Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2025-10-21 | 149.60 |
| 2025-10-20 | 140.66 |
| 2025-10-17 | 145.34 |
| 2025-10-16 | 158.12 |
| 2025-10-15 | 161.53 |
| 2025-10-14 | 142.78 |
| 2025-10-13 | 144.06 |
| 2025-10-10 | 143.64 |
| 2025-10-09 | 144.91 |
| 2025-10-08 | 139.38 |
| 2025-10-06 | 134.69 |
| 2025-10-03 | 135.97 |
| 2025-10-02 | 134.69 |
| 2025-09-30 | 135.12 |
| 2025-09-29 | 130.86 |
| 2025-09-26 | 124.47 |
| 2025-09-25 | 129.15 |
| 2025-09-24 | 131.71 |
| 2025-09-23 | 133.41 |
| 2025-09-22 | 133.41 |
| 2025-09-19 | 133.84 |
| 2025-09-18 | 127.45 |
| 2025-09-17 | 134.27 |
| 2025-09-16 | 133.41 |
| 2025-09-15 | 137.25 |
| 2025-09-12 | 143.21 |
| 2025-09-11 | 134.27 |
| 2025-09-10 | 126.60 |
| 2025-09-09 | 126.17 |
| 2025-09-08 | 121.91 |
| 2025-09-05 | 118.08 |
| 2025-09-04 | 113.40 |
| 2025-09-03 | 124.04 |
| 2025-09-02 | 123.19 |
| 2025-09-01 | 130.86 |
| 2025-08-29 | 140.23 |
| 2025-08-28 | 127.45 |
| 2025-08-27 | 129.15 |
| 2025-08-26 | 130.43 |
| 2025-08-25 | 132.56 |
| 2025-08-22 | 133.41 |
| 2025-08-21 | 132.99 |
| 2025-08-20 | 138.10 |
| 2025-08-19 | 137.25 |
| 2025-08-18 | 138.53 |
| 2025-08-15 | 112.97 |
| 2025-08-14 | 108.28 |
| 2025-08-13 | 107.01 |
| 2025-08-12 | 103.60 |
| 2025-08-11 | 101.04 |
| 2025-08-08 | 101.47 |
| 2025-08-07 | 101.47 |
| 2025-08-06 | 97.64 |
| 2025-08-05 | 99.76 |
| 2025-08-04 | 96.36 |
| 2025-08-01 | 98.49 |
| 2025-07-31 | 99.34 |
| 2025-07-30 | 107.86 |
| 2025-07-29 | 115.10 |
| 2025-07-28 | 113.40 |
| 2025-07-25 | 113.40 |
| 2025-07-24 | 112.97 |
| 2025-07-23 | 111.69 |
| 2025-07-22 | 110.84 |
| 2025-07-21 | 109.14 |
| 2025-07-18 | 85.71 |
| 2025-07-17 | 85.28 |
| 2025-07-16 | 86.99 |
| 2025-07-15 | 90.39 |
| 2025-07-14 | 91.67 |
| 2025-07-11 | 78.47 |
| 2025-07-10 | 85.71 |
| 2025-07-09 | 78.04 |
| 2025-07-08 | 73.36 |
| 2025-07-07 | 70.80 |
| 2025-07-04 | 75.06 |
| 2025-07-03 | 76.76 |
| 2025-07-02 | 72.93 |
| 2025-06-30 | 59.73 |
| 2025-06-27 | 61.86 |
| 2025-06-26 | 61.86 |
| 2025-06-25 | 60.15 |
| 2025-06-24 | 57.60 |
| 2025-06-23 | 52.06 |
| 2025-06-20 | 51.63 |
| 2025-06-19 | 48.23 |
| 2025-06-18 | 53.34 |
| 2025-06-17 | 53.34 |
| 2025-06-16 | 52.49 |
| 2025-06-13 | 50.36 |
| 2025-06-12 | 52.49 |
| 2025-06-11 | 53.34 |
| 2025-06-10 | 52.49 |
| 2025-06-09 | 49.93 |
| 2025-06-06 | 49.50 |
| 2025-06-05 | 49.08 |
| 2025-06-04 | 48.65 |
| 2025-06-03 | 47.37 |
| 2025-06-02 | 47.80 |
| 2025-05-30 | 49.08 |
| 2025-05-29 | 50.36 |
| 2025-05-28 | 48.65 |
| 2025-05-27 | 47.37 |
| 2025-05-26 | 49.08 |
| 2025-05-23 | 49.93 |
| 2025-05-22 | 52.06 |
| 2025-05-21 | 53.34 |
| 2025-05-20 | 52.06 |
| 2025-05-19 | 51.63 |
| 2025-05-16 | 55.47 |
| 2025-05-15 | 57.60 |
| 2025-05-14 | 59.73 |
| 2025-05-13 | 58.45 |
| 2025-05-12 | 59.30 |
| 2025-05-09 | 56.75 |
| 2025-05-08 | 57.60 |
| 2025-05-07 | 57.60 |
| 2025-05-06 | 58.02 |
| 2025-05-02 | 63.56 |
| 2025-04-30 | 60.58 |
| 2025-04-29 | 58.44 |
| 2025-04-28 | 58.85 |
| 2025-04-25 | 61.70 |
| 2025-04-24 | 63.33 |
| 2025-04-23 | 67.41 |
| 2025-04-22 | 68.63 |
| 2025-04-17 | 63.33 |
| 2025-04-16 | 63.74 |
| 2025-04-15 | 65.78 |
| 2025-04-14 | 66.18 |
| 2025-04-11 | 65.78 |
| 2025-04-10 | 62.52 |
| 2025-04-09 | 64.15 |
| 2025-04-08 | 58.44 |
| 2025-04-07 | 50.71 |
| 2025-04-03 | 73.11 |
| 2025-04-02 | 73.11 |
| 2025-04-01 | 64.15 |
| 2025-03-31 | 63.33 |
| 2025-03-28 | 64.15 |
| 2025-03-27 | 66.59 |
| 2025-03-26 | 64.15 |
| 2025-03-25 | 60.89 |
| 2025-03-24 | 64.15 |
| 2025-03-21 | 67.00 |
| 2025-03-20 | 66.59 |
| 2025-03-19 | 72.29 |
| 2025-03-18 | 75.14 |
| 2025-03-17 | 75.96 |
| 2025-03-14 | 65.37 |
| 2025-03-13 | 64.55 |
| 2025-03-12 | 62.11 |
| 2025-03-11 | 64.96 |
| 2025-03-10 | 69.85 |
| 2025-03-07 | 74.33 |
| 2025-03-06 | 71.07 |
| 2025-03-05 | 75.14 |
| 2025-03-04 | 62.52 |
| 2025-03-03 | 62.52 |
| 2025-02-28 | 58.04 |
| 2025-02-27 | 62.11 |
| 2025-02-26 | 62.52 |
| 2025-02-25 | 62.11 |
| 2025-02-24 | 56.00 |
| 2025-02-21 | 57.63 |
| 2025-02-20 | 58.44 |
| 2025-02-19 | 58.85 |
| 2025-02-18 | 60.48 |
| 2025-02-17 | 60.48 |
| 2025-02-14 | 57.22 |
| 2025-02-13 | 56.00 |
| 2025-02-12 | 58.04 |
| 2025-02-11 | 58.04 |
| 2025-02-10 | 58.44 |
| 2025-02-07 | 57.63 |
| 2025-02-06 | 57.22 |
| 2025-02-05 | 51.52 |
| 2025-02-04 | 53.56 |
| 2025-02-03 | 53.15 |
| 2025-01-28 | 51.11 |
| 2025-01-27 | 48.67 |
| 2025-01-24 | 46.23 |
| 2025-01-23 | 45.41 |
| 2025-01-22 | 47.04 |
| 2025-01-21 | 47.85 |
| 2025-01-20 | 48.26 |
| 2025-01-17 | 45.82 |
| 2025-01-16 | 42.97 |
| 2025-01-15 | 40.93 |
| 2025-01-14 | 39.30 |
| 2025-01-13 | 36.45 |
| 2025-01-10 | 37.67 |
| 2025-01-09 | 40.93 |
| 2025-01-08 | 38.49 |
| 2025-01-07 | 40.12 |
| 2025-01-06 | 40.12 |
| 2025-01-03 | 40.52 |
| 2025-01-02 | 42.15 |
| 2024-12-31 | 44.19 |
| 2024-12-30 | 47.04 |
| 2024-12-27 | 47.04 |
| 2024-12-24 | 46.63 |
| 2024-12-23 | 46.63 |
| 2024-12-20 | 45.41 |
| 2024-12-19 | 45.41 |
| 2024-12-18 | 45.82 |
| 2024-12-17 | 45.82 |
| 2024-12-16 | 45.41 |
| 2024-12-13 | 47.04 |
| 2024-12-12 | 52.34 |
| 2024-12-11 | 52.34 |
| 2024-12-10 | 50.71 |
| 2024-12-09 | 56.82 |
| 2024-12-06 | 42.56 |
| 2024-12-05 | 41.34 |
| 2024-12-04 | 37.26 |
| 2024-12-03 | 40.93 |
| 2024-12-02 | 40.93 |
| 2024-11-29 | 35.23 |
| 2024-11-28 | 31.56 |
| 2024-11-27 | 34.41 |
| 2024-11-26 | 31.56 |
| 2024-11-25 | 34.41 |
| 2024-11-22 | 34.82 |
| 2024-11-21 | 40.93 |
| 2024-11-20 | 38.89 |
| 2024-11-19 | 36.04 |
| 2024-11-18 | 34.41 |
| 2024-11-15 | 27.90 |
| 2024-11-14 | 30.34 |
| 2024-11-13 | 36.86 |
| 2024-11-12 | 36.04 |
| 2024-11-11 | 40.93 |
| 2024-11-08 | 48.67 |
| 2024-11-07 | 51.11 |
| 2024-11-06 | 41.34 |
| 2024-11-05 | 39.30 |
| 2024-11-04 | 36.04 |
| 2024-11-01 | 34.82 |
| 2024-10-31 | 34.82 |
| 2024-10-30 | 32.78 |
| 2024-10-29 | 35.64 |
| 2024-10-28 | 38.08 |
| 2024-10-25 | 30.34 |
| 2024-10-24 | 25.05 |
| 2024-10-23 | 28.71 |
| 2024-10-22 | 27.08 |
| 2024-10-21 | 26.27 |
| 2024-10-18 | 26.67 |
| 2024-10-17 | 19.75 |
| 2024-10-16 | 27.49 |
| 2024-10-15 | 18.12 |
| 2024-10-14 | 25.86 |
| 2024-10-10 | 28.71 |
| 2024-10-09 | 21.38 |
| 2024-10-08 | 33.60 |
| 2024-10-07 | 65.37 |
| 2024-10-04 | 55.59 |
| 2024-10-03 | 42.15 |
| 2024-10-02 | 53.15 |
| 2024-09-30 | 39.30 |
| 2024-09-27 | 19.34 |
| 2024-09-26 | 9.57 |
| 2024-09-25 | -1.02 |
| 2024-09-24 | -5.10 |
| 2024-09-23 | -10.39 |
| 2024-09-20 | -10.80 |
| 2024-09-19 | -12.02 |
| 2024-09-17 | -14.06 |
| 2024-09-16 | -14.87 |
| 2024-09-13 | -15.69 |
| 2024-09-12 | -14.87 |
| 2024-09-11 | -16.09 |
| 2024-09-10 | -15.69 |
| 2024-09-09 | -13.24 |
| 2024-09-05 | -9.98 |
| 2024-09-04 | -9.58 |
| 2024-09-03 | -7.54 |
| 2024-09-02 | -9.58 |
| 2024-08-30 | -8.35 |
| 2024-08-29 | -8.76 |
| 2024-08-28 | -8.76 |
| 2024-08-27 | -2.24 |
| 2024-08-26 | -1.84 |
| 2024-08-23 | -5.50 |
| 2024-08-22 | -6.32 |
| 2024-08-21 | -7.95 |
| 2024-08-20 | -5.50 |
| 2024-08-19 | -3.06 |
| 2024-08-16 | -3.47 |
| 2024-08-15 | -3.06 |
| 2024-08-14 | -3.06 |
| 2024-08-13 | 0.20 |
| 2024-08-12 | 0.61 |
| 2024-08-09 | 1.83 |
| 2024-08-08 | 1.42 |
| 2024-08-07 | 1.83 |
| 2024-08-06 | 3.05 |
| 2024-08-05 | -0.62 |
| 2024-08-02 | 1.01 |
| 2024-08-01 | 2.24 |
| 2024-07-31 | 5.49 |
| 2024-07-30 | 2.24 |
| 2024-07-29 | 3.05 |
| 2024-07-26 | 2.64 |
| 2024-07-25 | 2.24 |
| 2024-07-24 | 3.86 |
| 2024-07-23 | 3.86 |
| 2024-07-22 | 5.49 |
| 2024-07-19 | 5.90 |
| 2024-07-18 | 9.57 |
| 2024-07-17 | 9.16 |
| 2024-07-16 | 7.53 |
| 2024-07-15 | 9.57 |
| 2024-07-12 | 10.38 |
| 2024-07-11 | 9.97 |
| 2024-07-10 | 4.68 |
| 2024-07-09 | 7.12 |
| 2024-07-08 | 24.23 |
| 2024-07-05 | 25.05 |
| 2024-07-04 | 23.01 |
| 2024-07-03 | 22.19 |
| 2024-07-02 | 17.31 |
| 2024-06-28 | 14.05 |
| 2024-06-27 | 12.42 |
| 2024-06-26 | 14.45 |
| 2024-06-25 | 15.68 |
| 2024-06-24 | 14.86 |
| 2024-06-21 | 16.90 |
| 2024-06-20 | 18.53 |
| 2024-06-19 | 19.75 |
| 2024-06-18 | 16.08 |
| 2024-06-17 | 15.27 |
| 2024-06-14 | 17.31 |
| 2024-06-13 | 18.53 |
| 2024-06-12 | 18.53 |
| 2024-06-11 | 21.79 |
| 2024-06-07 | 25.45 |
| 2024-06-06 | 23.82 |
| 2024-06-05 | 25.86 |
| 2024-06-04 | 29.93 |
| 2024-06-03 | 27.90 |
| 2024-05-31 | 27.49 |
| 2024-05-30 | 31.56 |
| 2024-05-29 | 32.38 |
| 2024-05-28 | 36.04 |
| 2024-05-27 | 37.26 |
| 2024-05-24 | 34.82 |
| 2024-05-23 | 37.26 |
| 2024-05-22 | 43.37 |
| 2024-05-21 | 41.74 |
| 2024-05-20 | 45.82 |
| 2024-05-17 | 45.82 |
| 2024-05-16 | 44.60 |
| 2024-05-14 | 31.56 |
| 2024-05-13 | 34.01 |
| 2024-05-10 | 38.08 |
| 2024-05-09 | 26.67 |
| 2024-05-08 | 18.53 |
| 2024-05-07 | 20.97 |
| 2024-05-06 | 18.94 |
| 2024-05-03 | 17.71 |
| 2024-05-02 | 19.24 |
| 2024-04-30 | 14.37 |
| 2024-04-29 | 18.12 |
| 2024-04-26 | 13.25 |
| 2024-04-25 | 9.50 |
| 2024-04-24 | 8.37 |
| 2024-04-23 | 5.75 |
| 2024-04-22 | 5.37 |
| 2024-04-19 | 2.37 |
| 2024-04-18 | 3.87 |
| 2024-04-17 | 13.25 |
| 2024-04-16 | 11.75 |
| 2024-04-15 | 13.62 |
| 2024-04-12 | 12.50 |
| 2024-04-11 | 17.37 |
| 2024-04-10 | 17.00 |
| 2024-04-09 | 16.25 |
| 2024-04-08 | 12.87 |
| 2024-04-05 | 14.00 |
| 2024-04-03 | 15.12 |
| 2024-04-02 | 15.50 |
| 2024-03-28 | 0.87 |
| 2024-03-27 | 0.50 |
| 2024-03-26 | 1.62 |
| 2024-03-25 | 2.37 |
| 2024-03-22 | 2.37 |
| 2024-03-21 | 3.87 |
| 2024-03-20 | 2.00 |
| 2024-03-19 | 3.12 |
| 2024-03-18 | 6.87 |
| 2024-03-15 | 5.00 |
| 2024-03-14 | 6.12 |
| 2024-03-13 | 8.00 |
| 2024-03-12 | 12.87 |
| 2024-03-11 | 9.12 |
| 2024-03-08 | 8.00 |
| 2024-03-07 | 6.50 |
| 2024-03-06 | 7.62 |
| 2024-03-05 | 4.62 |
| 2024-03-04 | 8.00 |
| 2024-03-01 | 11.00 |
| 2024-02-29 | 10.62 |
| 2024-02-28 | 11.00 |
| 2024-02-27 | 15.50 |
| 2024-02-26 | 14.37 |
| 2024-02-23 | 16.25 |
| 2024-02-22 | 18.12 |
| 2024-02-21 | 14.37 |
| 2024-02-20 | 9.87 |
| 2024-02-19 | 7.25 |
| 2024-02-16 | 9.87 |
| 2024-02-15 | 1.62 |
| 2024-02-14 | 1.62 |
| 2024-02-09 | 3.50 |
| 2024-02-08 | 8.00 |
| 2024-02-07 | 5.75 |
| 2024-02-06 | 8.37 |
| 2024-02-05 | 3.87 |
| 2024-02-02 | 4.62 |
| 2024-02-01 | 3.50 |
| 2024-01-31 | 3.12 |
| 2024-01-30 | 5.75 |
| 2024-01-29 | 10.62 |
| 2024-01-26 | 9.12 |
| 2024-01-25 | 10.62 |
| 2024-01-24 | 5.37 |
| 2024-01-23 | 2.00 |
| 2024-01-22 | -2.13 |
| 2024-01-19 | 3.50 |
| 2024-01-18 | 7.62 |
| 2024-01-17 | 7.62 |
| 2024-01-16 | 13.62 |
| 2024-01-15 | 15.87 |
| 2024-01-12 | 15.50 |
| 2024-01-11 | 14.75 |
| 2024-01-10 | 12.50 |
| 2024-01-09 | 14.37 |
| 2024-01-08 | 16.62 |
| 2024-01-05 | 20.37 |
| 2024-01-04 | 21.49 |
| 2024-01-03 | 21.87 |
| 2024-01-02 | 23.74 |
| 2023-12-29 | 25.24 |
| 2023-12-28 | 23.37 |
| 2023-12-27 | 18.49 |
| 2023-12-22 | 17.75 |
| 2023-12-21 | 19.24 |
| 2023-12-20 | 17.75 |
| 2023-12-19 | 17.37 |
| 2023-12-18 | 20.74 |
| 2023-12-15 | 23.74 |
| 2023-12-14 | 19.62 |
| 2023-12-13 | 19.62 |
| 2023-12-12 | 24.12 |
| 2023-12-11 | 22.24 |
| 2023-12-08 | 25.24 |
| 2023-12-07 | 25.62 |
| 2023-12-06 | 30.87 |
| 2023-12-05 | 27.49 |
| 2023-12-04 | 28.99 |
| 2023-12-01 | 31.24 |
| 2023-11-30 | 30.49 |
| 2023-11-29 | 30.87 |
| 2023-11-28 | 33.12 |
| 2023-11-27 | 35.74 |
| 2023-11-24 | 39.12 |
| 2023-11-23 | 43.24 |
| 2023-11-22 | 39.49 |
| 2023-11-21 | 39.49 |
| 2023-11-20 | 42.12 |
| 2023-11-17 | 38.74 |
| 2023-11-16 | 42.12 |
| 2023-11-15 | 45.12 |
| 2023-11-14 | 34.99 |
| 2023-11-13 | 33.87 |
| 2023-11-10 | 35.74 |
| 2023-11-09 | 38.37 |
| 2023-11-08 | 40.62 |
| 2023-11-07 | 41.37 |
| 2023-11-06 | 45.49 |
| 2023-11-03 | 42.49 |
| 2023-11-02 | 38.37 |
| 2023-11-01 | 39.87 |
| 2023-10-31 | 39.49 |
| 2023-10-30 | 42.49 |
| 2023-10-27 | 37.24 |
| 2023-10-26 | 32.74 |
| 2023-10-25 | 36.12 |
| 2023-10-24 | 26.74 |
| 2023-10-20 | 28.99 |
| 2023-10-19 | 29.37 |
| 2023-10-18 | 35.37 |
| 2023-10-17 | 41.37 |
| 2023-10-16 | 41.74 |
| 2023-10-13 | 43.62 |
| 2023-10-12 | 47.74 |
| 2023-10-11 | 45.87 |
| 2023-10-10 | 43.24 |
| 2023-10-09 | 46.62 |
| 2023-10-06 | 47.37 |
| 2023-10-05 | 44.74 |
| 2023-10-04 | 44.74 |
| 2023-10-03 | 47.37 |
| 2023-09-29 | 54.12 |
| 2023-09-28 | 52.24 |
| 2023-09-27 | 51.87 |
| 2023-09-26 | 49.62 |
| 2023-09-25 | 52.62 |
| 2023-09-22 | 56.37 |
| 2023-09-21 | 51.87 |
| 2023-09-20 | 55.24 |
| 2023-09-19 | 57.49 |
| 2023-09-18 | 53.74 |
| 2023-09-15 | 57.12 |
| 2023-09-14 | 52.24 |
| 2023-09-13 | 52.99 |
| 2023-09-12 | 54.49 |
| 2023-09-11 | 56.37 |
| 2023-09-07 | 57.49 |
| 2023-09-06 | 62.37 |
| 2023-09-05 | 61.99 |
| 2023-09-04 | 64.62 |
| 2023-08-31 | 49.62 |
| 2023-08-30 | 54.87 |
| 2023-08-29 | 55.99 |
| 2023-08-28 | 52.24 |
| 2023-08-25 | 54.49 |
| 2023-08-24 | 51.12 |
| 2023-08-23 | 51.49 |
| 2023-08-22 | 55.24 |
| 2023-08-21 | 51.87 |
| 2023-08-18 | 56.74 |
| 2023-08-17 | 58.24 |
| 2023-08-16 | 60.12 |
| 2023-08-15 | 61.62 |
| 2023-08-14 | 61.62 |
| 2023-08-11 | 63.87 |
| 2023-08-10 | 67.62 |
| 2023-08-09 | 70.99 |
| 2023-08-08 | 71.37 |
| 2023-08-07 | 75.49 |
| 2023-08-04 | 82.24 |
| 2023-08-03 | 80.74 |
| 2023-08-02 | 79.99 |
| 2023-08-01 | 79.99 |
| 2023-07-31 | 83.74 |
| 2023-07-28 | 77.74 |
| 2023-07-27 | 74.74 |
| 2023-07-26 | 69.49 |
| 2023-07-25 | 72.12 |
| 2023-07-24 | 60.12 |
| 2023-07-21 | 64.99 |
| 2023-07-20 | 66.49 |
| 2023-07-19 | 66.49 |
| 2023-07-18 | 63.87 |
| 2023-07-14 | 67.62 |
| 2023-07-13 | 67.99 |
| 2023-07-12 | 64.99 |
| 2023-07-11 | 63.49 |
| 2023-07-10 | 67.62 |
| 2023-07-07 | 72.12 |
| 2023-07-06 | 76.24 |
| 2023-07-05 | 78.49 |
| 2023-07-04 | 82.99 |
| 2023-07-03 | 84.49 |
| 2023-06-30 | 80.74 |
| 2023-06-29 | 80.74 |
| 2023-06-28 | 83.37 |
| 2023-06-27 | 83.74 |
| 2023-06-26 | 75.87 |
| 2023-06-23 | 77.37 |
| 2023-06-21 | 79.24 |
| 2023-06-20 | 80.74 |
| 2023-06-19 | 87.49 |
| 2023-06-16 | 91.24 |
| 2023-06-15 | 84.49 |
| 2023-06-14 | 82.24 |
| 2023-06-13 | 81.49 |
| 2023-06-12 | 78.87 |
| 2023-06-09 | 78.49 |
| 2023-06-08 | 81.12 |
| 2023-06-07 | 71.74 |
| 2023-06-06 | 73.99 |
| 2023-06-05 | 74.37 |
| 2023-06-02 | 77.74 |
| 2023-06-01 | 65.74 |
| 2023-05-31 | 66.12 |
| 2023-05-30 | 70.62 |
| 2023-05-29 | 73.62 |
| 2023-05-25 | 76.24 |
| 2023-05-24 | 82.24 |
| 2023-05-23 | 83.37 |
| 2023-05-22 | 88.99 |
| 2023-05-19 | 89.37 |
| 2023-05-18 | 100.99 |
| 2023-05-17 | 100.99 |
| 2023-05-16 | 107.37 |
| 2023-05-15 | 111.12 |
| 2023-05-12 | 109.99 |
| 2023-05-11 | 120.87 |
| 2023-05-10 | 120.49 |
| 2023-05-09 | 120.12 |
| 2023-05-08 | 112.24 |
| 2023-05-05 | 102.49 |
| 2023-05-04 | 99.49 |
| 2023-05-03 | 97.62 |
| 2023-05-02 | 101.36 |
| 2023-04-28 | 103.45 |
| 2023-04-27 | 100.32 |
| 2023-04-26 | 99.97 |
| 2023-04-25 | 102.75 |
| 2023-04-24 | 107.96 |
| 2023-04-21 | 107.96 |
| 2023-04-20 | 108.31 |
| 2023-04-19 | 108.31 |
| 2023-04-18 | 110.04 |
| 2023-04-17 | 109.69 |
| 2023-04-14 | 127.40 |
| 2023-04-13 | 123.58 |
| 2023-04-12 | 126.01 |
| 2023-04-11 | 127.75 |
| 2023-04-06 | 120.11 |
| 2023-04-04 | 125.67 |
| 2023-04-03 | 125.67 |
| 2023-03-31 | 123.58 |
| 2023-03-30 | 124.62 |
| 2023-03-29 | 121.50 |
| 2023-03-28 | 123.58 |
| 2023-03-27 | 120.11 |
| 2023-03-24 | 140.59 |
| 2023-03-23 | 144.76 |
| 2023-03-22 | 142.68 |
| 2023-03-21 | 146.15 |
| 2023-03-20 | 147.88 |
| 2023-03-17 | 151.36 |
| 2023-03-16 | 146.50 |
| 2023-03-15 | 150.66 |
| 2023-03-14 | 152.74 |
| 2023-03-13 | 158.99 |
| 2023-03-10 | 149.27 |
| 2023-03-09 | 154.83 |
| 2023-03-08 | 159.69 |
| 2023-03-07 | 163.16 |
| 2023-03-06 | 163.51 |
| 2023-03-03 | 162.12 |
| 2023-03-02 | 157.95 |
| 2023-03-01 | 151.70 |
| 2023-02-28 | 141.29 |
| 2023-02-27 | 145.45 |
| 2023-02-24 | 155.18 |
| 2023-02-23 | 164.90 |
| 2023-02-22 | 162.12 |
| 2023-02-21 | 163.16 |
| 2023-02-20 | 161.08 |
| 2023-02-17 | 147.54 |
| 2023-02-16 | 145.45 |
| 2023-02-15 | 145.11 |
| 2023-02-14 | 145.45 |
| 2023-02-13 | 147.19 |
| 2023-02-10 | 145.45 |
| 2023-02-09 | 147.88 |
| 2023-02-08 | 144.76 |
| 2023-02-07 | 142.33 |
| 2023-02-06 | 142.68 |
| 2023-02-03 | 147.19 |
| 2023-02-02 | 153.79 |
| 2023-02-01 | 154.13 |
| 2023-01-31 | 149.27 |
| 2023-01-30 | 145.11 |
| 2023-01-27 | 157.61 |
| 2023-01-26 | 147.19 |
| 2023-01-20 | 151.01 |
| 2023-01-19 | 144.41 |
| 2023-01-18 | 140.94 |
| 2023-01-17 | 143.72 |
| 2023-01-16 | 145.80 |
| 2023-01-13 | 145.80 |
| 2023-01-12 | 139.55 |
| 2023-01-11 | 140.59 |
| 2023-01-10 | 143.37 |
| 2023-01-09 | 146.15 |
| 2023-01-06 | 140.25 |
| 2023-01-05 | 135.73 |
| 2023-01-04 | 136.43 |
| 2023-01-03 | 126.71 |
| 2022-12-30 | 122.54 |
| 2022-12-29 | 126.01 |
| 2022-12-28 | 124.28 |
| 2022-12-23 | 126.01 |
| 2022-12-22 | 127.40 |
| 2022-12-21 | 125.32 |
| 2022-12-20 | 125.32 |
| 2022-12-19 | 128.79 |
| 2022-12-16 | 136.08 |
| 2022-12-15 | 130.53 |
| 2022-12-14 | 138.51 |
| 2022-12-13 | 135.39 |
| 2022-12-12 | 138.16 |
| 2022-12-09 | 145.80 |
| 2022-12-08 | 128.44 |
| 2022-12-07 | 123.93 |
| 2022-12-06 | 136.08 |
| 2022-12-05 | 138.86 |
| 2022-12-02 | 132.61 |
| 2022-12-01 | 136.08 |
| 2022-11-30 | 138.16 |
| 2022-11-29 | 135.73 |
| 2022-11-28 | 120.80 |
| 2022-11-25 | 123.93 |
| 2022-11-24 | 122.89 |
| 2022-11-23 | 117.33 |
| 2022-11-22 | 112.13 |
| 2022-11-21 | 106.57 |
| 2022-11-18 | 109.00 |
| 2022-11-17 | 111.43 |
| 2022-11-16 | 118.03 |
| 2022-11-15 | 126.71 |
| 2022-11-14 | 112.47 |
| 2022-11-11 | 103.10 |
| 2022-11-10 | 80.88 |
| 2022-11-09 | 87.13 |
| 2022-11-08 | 90.25 |
| 2022-11-07 | 91.29 |
| 2022-11-04 | 87.82 |
| 2022-11-03 | 71.16 |
| 2022-11-02 | 75.67 |
| 2022-11-01 | 73.59 |
| 2022-10-31 | 58.31 |
| 2022-10-28 | 69.42 |
| 2022-10-27 | 81.92 |
| 2022-10-26 | 81.23 |
| 2022-10-25 | 80.18 |
| 2022-10-24 | 81.57 |
| 2022-10-21 | 95.81 |
| 2022-10-20 | 93.72 |
| 2022-10-19 | 95.11 |
| 2022-10-18 | 100.32 |
| 2022-10-17 | 96.85 |
| 2022-10-14 | 95.81 |
| 2022-10-13 | 92.34 |
| 2022-10-12 | 94.42 |
| 2022-10-11 | 96.85 |
| 2022-10-10 | 111.08 |
| 2022-10-07 | 118.03 |
| 2022-10-06 | 125.67 |
| 2022-10-05 | 126.36 |
| 2022-10-03 | 116.64 |
| 2022-09-30 | 108.65 |
| 2022-09-29 | 104.83 |
| 2022-09-28 | 106.22 |
| 2022-09-27 | 122.19 |
| 2022-09-26 | 119.76 |
| 2022-09-23 | 122.19 |
| 2022-09-22 | 123.93 |
| 2022-09-21 | 126.01 |
| 2022-09-20 | 136.43 |
| 2022-09-19 | 142.33 |
| 2022-09-16 | 150.31 |
| 2022-09-15 | 162.81 |
| 2022-09-14 | 156.91 |
| 2022-09-13 | 163.85 |
| 2022-09-09 | 162.47 |
| 2022-09-08 | 150.31 |
| 2022-09-07 | 157.61 |
| 2022-09-06 | 159.34 |
| 2022-09-05 | 160.38 |
| 2022-09-02 | 161.77 |
| 2022-09-01 | 166.98 |
| 2022-08-31 | 158.30 |
| 2022-08-30 | 157.26 |
| 2022-08-29 | 159.34 |
| 2022-08-26 | 168.02 |
| 2022-08-25 | 163.51 |
| 2022-08-24 | 160.73 |
| 2022-08-23 | 174.62 |
| 2022-08-22 | 177.39 |
| 2022-08-19 | 176.35 |
| 2022-08-18 | 172.53 |
| 2022-08-17 | 177.05 |
| 2022-08-16 | 173.92 |
| 2022-08-15 | 164.20 |
| 2022-08-12 | 169.06 |
| 2022-08-11 | 169.06 |
| 2022-08-10 | 162.47 |
| 2022-08-09 | 170.10 |
| 2022-08-08 | 168.37 |
| 2022-08-05 | 169.76 |
| 2022-08-04 | 159.34 |
| 2022-08-03 | 156.22 |
| 2022-08-02 | 160.04 |
| 2022-08-01 | 169.41 |
| 2022-07-29 | 173.58 |
| 2022-07-28 | 178.09 |
| 2022-07-27 | 178.09 |
| 2022-07-26 | 179.13 |
| 2022-07-25 | 170.45 |
| 2022-07-22 | 169.41 |
| 2022-07-21 | 190.93 |
| 2022-07-20 | 187.81 |
| 2022-07-19 | 186.07 |
| 2022-07-18 | 183.30 |
| 2022-07-15 | 177.05 |
| 2022-07-14 | 183.99 |
| 2022-07-13 | 193.71 |
| 2022-07-12 | 199.96 |
| 2022-07-11 | 200.31 |
| 2022-07-08 | 204.82 |
| 2022-07-07 | 197.18 |
| 2022-07-06 | 192.32 |
| 2022-07-05 | 201.00 |
| 2022-07-04 | 203.43 |
| 2022-06-30 | 190.93 |
| 2022-06-29 | 188.85 |
| 2022-06-28 | 186.42 |
| 2022-06-27 | 184.69 |
| 2022-06-24 | 177.74 |
| 2022-06-23 | 180.17 |
| 2022-06-22 | 178.09 |
| 2022-06-21 | 181.21 |
| 2022-06-20 | 179.82 |
| 2022-06-17 | 177.05 |
| 2022-06-16 | 180.52 |
| 2022-06-15 | 185.73 |
| 2022-06-14 | 186.07 |
| 2022-06-13 | 189.55 |
| 2022-06-10 | 196.84 |
| 2022-06-09 | 200.31 |
| 2022-06-08 | 190.93 |
| 2022-06-07 | 186.42 |
| 2022-06-06 | 175.66 |
| 2022-06-02 | 188.85 |
| 2022-06-01 | 220.79 |
| 2022-05-31 | 215.79 |
| 2022-05-30 | 209.73 |
| 2022-05-27 | 210.69 |
| 2022-05-26 | 211.32 |
| 2022-05-25 | 208.77 |
| 2022-05-24 | 202.72 |
| 2022-05-23 | 212.60 |
| 2022-05-20 | 210.37 |
| 2022-05-19 | 204.31 |
| 2022-05-18 | 206.86 |
| 2022-05-17 | 206.54 |
| 2022-05-16 | 206.23 |
| 2022-05-13 | 207.50 |
| 2022-05-12 | 204.95 |
| 2022-05-11 | 212.28 |
| 2022-05-10 | 215.47 |
| 2022-05-06 | 224.39 |
| 2022-05-05 | 232.04 |
| 2022-05-04 | 232.67 |
| 2022-05-03 | 233.31 |
| 2022-04-29 | 236.50 |
| 2022-04-28 | 237.14 |
| 2022-04-27 | 224.39 |
| 2022-04-26 | 201.76 |
| 2022-04-25 | 200.17 |
| 2022-04-22 | 212.60 |
| 2022-04-21 | 208.14 |
| 2022-04-20 | 212.60 |
| 2022-04-19 | 228.85 |
| 2022-04-14 | 238.41 |
| 2022-04-13 | 230.12 |
| 2022-04-12 | 232.04 |
| 2022-04-11 | 231.40 |
| 2022-04-08 | 242.87 |
| 2022-04-07 | 234.59 |
| 2022-04-06 | 240.32 |
| 2022-04-04 | 238.41 |
| 2022-04-01 | 221.20 |
| 2022-03-31 | 210.37 |
| 2022-03-30 | 207.82 |
| 2022-03-29 | 186.15 |
| 2022-03-28 | 189.34 |
| 2022-03-25 | 187.43 |
| 2022-03-24 | 189.02 |
| 2022-03-23 | 187.74 |
| 2022-03-22 | 189.97 |
| 2022-03-21 | 182.96 |
| 2022-03-18 | 195.39 |
| 2022-03-17 | 193.80 |
| 2022-03-16 | 165.44 |
| 2022-03-15 | 140.26 |
| 2022-03-14 | 168.94 |
| 2022-03-11 | 189.34 |
| 2022-03-10 | 198.90 |
| 2022-03-09 | 196.67 |
| 2022-03-08 | 201.76 |
| 2022-03-07 | 218.65 |
| 2022-03-04 | 221.20 |
| 2022-03-03 | 230.12 |
| 2022-03-02 | 219.93 |
| 2022-03-01 | 226.30 |
| 2022-02-28 | 219.29 |
| 2022-02-25 | 222.48 |
| 2022-02-24 | 231.40 |
| 2022-02-23 | 240.96 |
| 2022-02-22 | 249.24 |
| 2022-02-21 | 251.79 |
| 2022-02-18 | 254.98 |
| 2022-02-17 | 250.52 |
| 2022-02-16 | 254.98 |
| 2022-02-15 | 246.06 |
| 2022-02-14 | 249.88 |
| 2022-02-11 | 261.35 |
| 2022-02-10 | 266.45 |
| 2022-02-09 | 242.87 |
| 2022-02-08 | 242.23 |
| 2022-02-07 | 240.96 |
| 2022-02-04 | 230.76 |
| 2022-01-31 | 221.20 |
| 2022-01-28 | 217.06 |
| 2022-01-27 | 222.48 |
| 2022-01-26 | 227.58 |
| 2022-01-25 | 230.12 |
| 2022-01-24 | 239.05 |
| 2022-01-21 | 242.23 |
| 2022-01-20 | 244.78 |
| 2022-01-19 | 244.15 |
| 2022-01-18 | 227.58 |
| 2022-01-17 | 221.84 |
| 2022-01-14 | 229.49 |
| 2022-01-13 | 231.40 |
| 2022-01-12 | 241.60 |
| 2022-01-11 | 244.15 |
| 2022-01-10 | 238.41 |
| 2022-01-07 | 242.23 |
| 2022-01-06 | 219.93 |
| 2022-01-05 | 203.36 |
| 2022-01-04 | 204.63 |
| 2022-01-03 | 206.23 |
| 2021-12-31 | 204.63 |
| 2021-12-30 | 199.53 |
| 2021-12-29 | 203.36 |
| 2021-12-28 | 206.23 |
| 2021-12-24 | 207.50 |
| 2021-12-23 | 208.46 |
| 2021-12-22 | 205.59 |
| 2021-12-21 | 202.40 |
| 2021-12-20 | 194.44 |
| 2021-12-17 | 204.95 |
| 2021-12-16 | 201.45 |
| 2021-12-15 | 198.26 |
| 2021-12-14 | 195.07 |
| 2021-12-13 | 206.54 |
| 2021-12-10 | 190.93 |
| 2021-12-09 | 197.30 |
| 2021-12-08 | 195.71 |
| 2021-12-07 | 193.48 |
| 2021-12-06 | 185.19 |
| 2021-12-03 | 185.51 |
| 2021-12-02 | 179.14 |
| 2021-12-01 | 170.54 |
| 2021-11-30 | 168.31 |
| 2021-11-29 | 175.63 |
| 2021-11-26 | 180.10 |
| 2021-11-25 | 186.15 |
| 2021-11-24 | 186.15 |
| 2021-11-23 | 184.56 |
| 2021-11-22 | 182.01 |
| 2021-11-19 | 188.38 |
| 2021-11-18 | 182.01 |
| 2021-11-17 | 185.19 |
| 2021-11-16 | 186.47 |
| 2021-11-15 | 189.66 |
| 2021-11-12 | 191.25 |
| 2021-11-11 | 198.26 |
| 2021-11-10 | 181.05 |
| 2021-11-09 | 184.56 |
| 2021-11-08 | 185.19 |
| 2021-11-05 | 182.96 |
| 2021-11-04 | 187.11 |
| 2021-11-03 | 188.38 |
| 2021-11-02 | 188.70 |
| 2021-11-01 | 193.48 |
| 2021-10-29 | 211.64 |
| 2021-10-28 | 209.09 |
| 2021-10-27 | 210.05 |
| 2021-10-26 | 218.65 |
| 2021-10-25 | 224.39 |
| 2021-10-22 | 231.40 |
| 2021-10-21 | 226.94 |
| 2021-10-20 | 223.11 |
| 2021-10-19 | 231.40 |
| 2021-10-18 | 223.75 |
| 2021-10-15 | 212.92 |
| 2021-10-12 | 222.48 |
| 2021-10-11 | 223.75 |
| 2021-10-08 | 226.30 |
| 2021-10-07 | 236.50 |
| 2021-10-06 | 219.29 |
| 2021-10-05 | 225.03 |
| 2021-10-04 | 236.50 |
| 2021-09-30 | 235.86 |
| 2021-09-29 | 238.41 |
| 2021-09-28 | 249.24 |
| 2021-09-27 | 239.05 |
| 2021-09-24 | 248.61 |
| 2021-09-23 | 273.46 |
| 2021-09-21 | 270.28 |
| 2021-09-20 | 270.28 |
| 2021-09-17 | 285.57 |
| 2021-09-16 | 276.65 |
| 2021-09-15 | 285.57 |
| 2021-09-14 | 297.68 |
| 2021-09-13 | 302.14 |
| 2021-09-10 | 310.43 |
| 2021-09-09 | 298.95 |
| 2021-09-08 | 286.21 |
| 2021-09-07 | 292.58 |
| 2021-09-06 | 294.49 |
| 2021-09-03 | 281.75 |
| 2021-09-02 | 269.64 |
| 2021-09-01 | 261.99 |
| 2021-08-31 | 239.05 |
| 2021-08-30 | 225.03 |
| 2021-08-27 | 212.28 |
| 2021-08-26 | 215.47 |
| 2021-08-25 | 219.93 |
| 2021-08-24 | 212.28 |
| 2021-08-23 | 211.64 |
| 2021-08-20 | 213.55 |
| 2021-08-19 | 215.47 |
| 2021-08-18 | 225.66 |
| 2021-08-17 | 225.66 |
| 2021-08-16 | 226.94 |
| 2021-08-13 | 220.57 |
| 2021-08-12 | 222.48 |
| 2021-08-11 | 231.40 |
| 2021-08-10 | 225.03 |
| 2021-08-09 | 221.84 |
| 2021-08-06 | 209.41 |
| 2021-08-05 | 208.77 |
| 2021-08-04 | 211.32 |
| 2021-08-03 | 200.49 |
| 2021-08-02 | 196.67 |
| 2021-07-30 | 167.67 |
| 2021-07-29 | 166.71 |
| 2021-07-28 | 164.80 |
| 2021-07-27 | 171.81 |
| 2021-07-26 | 189.97 |
| 2021-07-23 | 199.53 |
| 2021-07-22 | 198.26 |
| 2021-07-21 | 188.38 |
| 2021-07-20 | 186.15 |
| 2021-07-19 | 183.92 |
| 2021-07-16 | 184.56 |
| 2021-07-15 | 182.65 |
| 2021-07-14 | 175.00 |
| 2021-07-13 | 179.78 |
| 2021-07-12 | 181.69 |
| 2021-07-09 | 181.69 |
| 2021-07-08 | 180.73 |
| 2021-07-07 | 184.56 |
| 2021-07-06 | 182.33 |
| 2021-07-05 | 184.24 |
| 2021-07-02 | 187.74 |
| 2021-06-30 | 190.61 |
| 2021-06-29 | 189.34 |
| 2021-06-28 | 196.35 |
| 2021-06-25 | 196.98 |
| 2021-06-24 | 193.80 |
| 2021-06-23 | 190.93 |
| 2021-06-22 | 189.34 |
| 2021-06-21 | 188.38 |
| 2021-06-18 | 193.80 |
| 2021-06-17 | 202.08 |
| 2021-06-16 | 207.50 |
| 2021-06-15 | 210.37 |
| 2021-06-11 | 215.47 |
| 2021-06-10 | 213.87 |
| 2021-06-09 | 216.42 |
| 2021-06-08 | 217.70 |
| 2021-06-07 | 219.93 |
| 2021-06-04 | 218.65 |
| 2021-06-03 | 222.48 |
| 2021-06-02 | 228.21 |
| 2021-06-01 | 230.76 |
| 2021-05-31 | 230.76 |
| 2021-05-28 | 227.58 |
| 2021-05-27 | 229.49 |
| 2021-05-26 | 223.11 |
| 2021-05-25 | 222.48 |
| 2021-05-24 | 220.57 |
| 2021-05-21 | 221.20 |
| 2021-05-20 | 223.11 |
| 2021-05-18 | 226.94 |
| 2021-05-17 | 220.33 |
| 2021-05-14 | 217.92 |
| 2021-05-13 | 219.12 |
| 2021-05-12 | 228.77 |
| 2021-05-11 | 239.63 |
| 2021-05-10 | 245.67 |
| 2021-05-07 | 237.82 |
| 2021-05-06 | 234.81 |
| 2021-05-05 | 235.41 |
| 2021-05-04 | 236.01 |
| 2021-05-03 | 234.20 |
| 2021-04-30 | 239.63 |
| 2021-04-29 | 245.67 |
| 2021-04-28 | 241.44 |
| 2021-04-27 | 250.49 |
| 2021-04-26 | 260.14 |
| 2021-04-23 | 269.19 |
| 2021-04-22 | 269.80 |
| 2021-04-21 | 255.32 |
| 2021-04-20 | 255.92 |
| 2021-04-19 | 264.97 |
| 2021-04-16 | 258.94 |
| 2021-04-15 | 257.13 |
| 2021-04-14 | 260.14 |
| 2021-04-13 | 251.09 |
| 2021-04-12 | 251.09 |
| 2021-04-09 | 266.18 |
| 2021-04-08 | 261.95 |
| 2021-04-07 | 259.54 |
| 2021-04-01 | 239.63 |
| 2021-03-31 | 238.43 |
| 2021-03-30 | 241.44 |
| 2021-03-29 | 233.00 |
| 2021-03-26 | 211.28 |
| 2021-03-25 | 213.69 |
| 2021-03-24 | 209.47 |
| 2021-03-23 | 217.92 |
| 2021-03-22 | 226.96 |
| 2021-03-19 | 222.14 |
| 2021-03-18 | 234.20 |
| 2021-03-17 | 234.20 |
| 2021-03-16 | 232.39 |
| 2021-03-15 | 236.62 |
| 2021-03-12 | 231.19 |
| 2021-03-11 | 233.00 |
| 2021-03-10 | 213.69 |
| 2021-03-09 | 217.92 |
| 2021-03-08 | 219.73 |
| 2021-03-05 | 222.74 |
| 2021-03-04 | 254.11 |
| 2021-03-03 | 263.76 |
| 2021-03-02 | 279.45 |
| 2021-03-01 | 261.95 |
| 2021-02-26 | 254.71 |
| 2021-02-25 | 277.64 |
| 2021-02-24 | 260.14 |
| 2021-02-23 | 261.35 |
| 2021-02-22 | 266.78 |
| 2021-02-19 | 257.13 |
| 2021-02-18 | 211.28 |
| 2021-02-17 | 220.93 |
| 2021-02-16 | 211.88 |
| 2021-02-11 | 202.83 |
| 2021-02-10 | 202.83 |
| 2021-02-09 | 205.85 |
| 2021-02-08 | 201.33 |
| 2021-02-05 | 194.69 |
| 2021-02-04 | 193.18 |
| 2021-02-03 | 194.69 |
| 2021-02-02 | 193.48 |
| 2021-02-01 | 185.94 |
| 2021-01-29 | 180.21 |
| 2021-01-28 | 183.23 |
| 2021-01-27 | 195.59 |
| 2021-01-26 | 188.05 |
| 2021-01-25 | 195.29 |
| 2021-01-22 | 200.72 |
| 2021-01-21 | 214.30 |
| 2021-01-20 | 210.68 |
| 2021-01-19 | 221.53 |
| 2021-01-18 | 204.64 |
| 2021-01-15 | 195.29 |
| 2021-01-14 | 202.83 |
| 2021-01-13 | 207.66 |
| 2021-01-12 | 209.47 |
| 2021-01-11 | 189.26 |
| 2021-01-08 | 196.20 |
| 2021-01-07 | 197.40 |
| 2021-01-06 | 191.07 |
| 2021-01-05 | 171.16 |
| 2021-01-04 | 170.86 |
| 2020-12-31 | 181.12 |
| 2020-12-30 | 172.07 |
| 2020-12-29 | 170.86 |
| 2020-12-28 | 163.92 |
| 2020-12-24 | 170.56 |
| 2020-12-23 | 170.86 |
| 2020-12-22 | 175.08 |
| 2020-12-21 | 179.01 |
| 2020-12-18 | 190.77 |
| 2020-12-17 | 190.17 |
| 2020-12-16 | 181.42 |
| 2020-12-15 | 178.10 |
| 2020-12-14 | 181.12 |
| 2020-12-11 | 183.83 |
| 2020-12-10 | 185.64 |
| 2020-12-09 | 187.45 |
| 2020-12-08 | 191.37 |
| 2020-12-07 | 195.59 |
| 2020-12-04 | 208.26 |
| 2020-12-03 | 216.71 |
| 2020-12-02 | 210.68 |
| 2020-12-01 | 213.69 |
| 2020-11-30 | 207.06 |
| 2020-11-27 | 226.96 |
| 2020-11-26 | 222.74 |
| 2020-11-25 | 219.73 |
| 2020-11-24 | 233.60 |
| 2020-11-23 | 240.84 |
| 2020-11-20 | 228.17 |
| 2020-11-19 | 228.77 |
| 2020-11-18 | 237.82 |
| 2020-11-17 | 238.43 |
| 2020-11-16 | 229.38 |
| 2020-11-13 | 219.73 |
| 2020-11-12 | 230.58 |
| 2020-11-11 | 233.00 |
| 2020-11-10 | 200.72 |
| 2020-11-09 | 205.85 |
| 2020-11-06 | 202.23 |
| 2020-11-05 | 202.83 |
| 2020-11-04 | 189.86 |
| 2020-11-03 | 186.24 |
| 2020-11-02 | 182.02 |
| 2020-10-30 | 168.15 |
| 2020-10-29 | 168.75 |
| 2020-10-28 | 168.15 |
| 2020-10-27 | 173.27 |
| 2020-10-23 | 177.50 |
| 2020-10-22 | 185.64 |
| 2020-10-21 | 191.67 |
| 2020-10-20 | 198.31 |
| 2020-10-19 | 197.40 |
| 2020-10-16 | 205.25 |
| 2020-10-15 | 199.21 |
| 2020-10-14 | 194.09 |
| 2020-10-12 | 205.25 |
| 2020-10-09 | 201.63 |
| 2020-10-08 | 205.85 |
| 2020-10-07 | 202.23 |
| 2020-10-06 | 204.04 |
| 2020-10-05 | 193.18 |
| 2020-09-30 | 194.99 |
| 2020-09-29 | 194.09 |
| 2020-09-28 | 200.12 |
| 2020-09-25 | 199.52 |
| 2020-09-24 | 204.04 |
| 2020-09-23 | 210.07 |
| 2020-09-22 | 209.47 |
| 2020-09-21 | 210.07 |
| 2020-09-18 | 223.34 |
| 2020-09-17 | 222.74 |
| 2020-09-16 | 227.57 |
| 2020-09-15 | 222.14 |
| 2020-09-14 | 226.96 |
| 2020-09-11 | 222.14 |
| 2020-09-10 | 219.12 |
| 2020-09-09 | 217.31 |
| 2020-09-08 | 226.96 |
| 2020-09-07 | 230.58 |
| 2020-09-04 | 236.01 |
| 2020-09-03 | 230.58 |
| 2020-09-02 | 223.34 |
| 2020-09-01 | 234.20 |
| 2020-08-31 | 228.77 |
| 2020-08-28 | 238.43 |
| 2020-08-27 | 241.44 |
| 2020-08-26 | 247.47 |
| 2020-08-25 | 253.51 |
| 2020-08-24 | 262.56 |
| 2020-08-21 | 249.89 |
| 2020-08-20 | 249.28 |
| 2020-08-19 | 254.71 |
| 2020-08-18 | 263.76 |
| 2020-08-17 | 261.95 |
| 2020-08-14 | 240.84 |
| 2020-08-13 | 239.63 |
| 2020-08-12 | 249.28 |
| 2020-08-11 | 279.45 |
| 2020-08-10 | 274.02 |
| 2020-08-07 | 307.80 |
| 2020-08-06 | 277.64 |
| 2020-08-05 | 272.81 |
| 2020-08-04 | 265.57 |
| 2020-08-03 | 281.26 |
| 2020-07-31 | 262.56 |
| 2020-07-30 | 260.75 |
| 2020-07-29 | 229.98 |
| 2020-07-28 | 211.88 |
| 2020-07-27 | 202.23 |
| 2020-07-24 | 174.48 |
| 2020-07-23 | 184.74 |
| 2020-07-22 | 182.93 |
| 2020-07-21 | 194.69 |
| 2020-07-20 | 193.79 |
| 2020-07-17 | 157.89 |
| 2020-07-16 | 155.48 |
| 2020-07-15 | 163.02 |
| 2020-07-14 | 167.24 |
| 2020-07-13 | 166.94 |
| 2020-07-10 | 158.19 |
| 2020-07-09 | 166.94 |
| 2020-07-08 | 170.56 |
| 2020-07-07 | 171.77 |
| 2020-07-06 | 179.01 |
| 2020-07-03 | 164.23 |
| 2020-07-02 | 164.53 |
| 2020-06-30 | 148.84 |
| 2020-06-29 | 143.71 |
| 2020-06-26 | 147.94 |
| 2020-06-24 | 151.86 |
| 2020-06-23 | 156.38 |
| 2020-06-22 | 158.49 |
| 2020-06-19 | 162.42 |
| 2020-06-18 | 164.83 |
| 2020-06-17 | 167.24 |
| 2020-06-16 | 164.53 |
| 2020-06-15 | 157.29 |
| 2020-06-12 | 166.34 |
| 2020-06-11 | 169.35 |
| 2020-06-10 | 177.50 |
| 2020-06-09 | 166.64 |
| 2020-06-08 | 165.13 |
| 2020-06-05 | 170.26 |
| 2020-06-04 | 175.39 |
| 2020-06-03 | 174.48 |
| 2020-06-02 | 172.97 |
| 2020-06-01 | 172.67 |
| 2020-05-29 | 162.42 |
| 2020-05-28 | 160.91 |
| 2020-05-27 | 163.62 |
| 2020-05-26 | 166.34 |
| 2020-05-25 | 164.15 |
| 2020-05-22 | 161.84 |
| 2020-05-21 | 175.71 |
| 2020-05-20 | 178.60 |
| 2020-05-19 | 182.94 |
| 2020-05-18 | 185.83 |
| 2020-05-15 | 178.89 |
| 2020-05-14 | 173.98 |
| 2020-05-13 | 182.36 |
| 2020-05-12 | 179.76 |
| 2020-05-11 | 186.98 |
| 2020-05-08 | 184.96 |
| 2020-05-07 | 176.58 |
| 2020-05-06 | 168.78 |
| 2020-05-05 | 168.78 |
| 2020-05-04 | 166.75 |
| 2020-04-29 | 181.78 |
| 2020-04-28 | 171.67 |
| 2020-04-27 | 173.40 |
| 2020-04-24 | 166.46 |
| 2020-04-23 | 173.11 |
| 2020-04-22 | 174.85 |
| 2020-04-21 | 165.60 |
| 2020-04-20 | 169.93 |
| 2020-04-17 | 167.91 |
| 2020-04-16 | 162.42 |
| 2020-04-15 | 160.11 |
| 2020-04-14 | 169.64 |
| 2020-04-09 | 165.02 |
| 2020-04-08 | 160.11 |
| 2020-04-07 | 164.44 |
| 2020-04-06 | 145.08 |
| 2020-04-03 | 139.88 |
| 2020-04-02 | 142.77 |
| 2020-04-01 | 139.30 |
| 2020-03-31 | 144.79 |
| 2020-03-30 | 138.14 |
| 2020-03-27 | 138.72 |
| 2020-03-26 | 137.27 |
| 2020-03-25 | 136.99 |
| 2020-03-24 | 134.10 |
| 2020-03-23 | 116.76 |
| 2020-03-20 | 113.87 |
| 2020-03-19 | 93.06 |
| 2020-03-18 | 102.30 |
| 2020-03-17 | 115.89 |
| 2020-03-16 | 122.54 |
| 2020-03-13 | 138.72 |
| 2020-03-12 | 142.48 |
| 2020-03-11 | 153.75 |
| 2020-03-10 | 158.37 |
| 2020-03-09 | 155.19 |
| 2020-03-06 | 177.45 |
| 2020-03-05 | 186.12 |
| 2020-03-04 | 181.20 |
| 2020-03-03 | 180.34 |
| 2020-03-02 | 186.98 |
| 2020-02-28 | 160.40 |
| 2020-02-27 | 167.91 |
| 2020-02-26 | 155.48 |
| 2020-02-25 | 148.55 |
| 2020-02-24 | 152.30 |
| 2020-02-21 | 157.79 |
| 2020-02-20 | 160.40 |
| 2020-02-19 | 163.29 |
| 2020-02-18 | 156.93 |
| 2020-02-17 | 167.33 |
| 2020-02-14 | 160.68 |
| 2020-02-13 | 150.57 |
| 2020-02-12 | 146.23 |
| 2020-02-11 | 144.50 |
| 2020-02-10 | 142.48 |
| 2020-02-07 | 128.60 |
| 2020-02-06 | 132.07 |
| 2020-02-05 | 128.03 |
| 2020-02-04 | 129.18 |
| 2020-02-03 | 121.67 |
| 2020-01-31 | 117.04 |
| 2020-01-30 | 123.98 |
| 2020-01-29 | 132.94 |
| 2020-01-24 | 146.81 |
| 2020-01-23 | 147.68 |
| 2020-01-22 | 156.64 |
| 2020-01-21 | 152.59 |
| 2020-01-20 | 168.78 |
| 2020-01-17 | 172.53 |
| 2020-01-16 | 162.71 |
| 2020-01-15 | 162.13 |
| 2020-01-14 | 159.53 |
| 2020-01-13 | 154.33 |
| 2020-01-10 | 158.66 |
| 2020-01-09 | 160.11 |
| 2020-01-08 | 153.46 |
| 2020-01-07 | 159.82 |
| 2020-01-06 | 157.51 |
| 2020-01-03 | 156.35 |
| 2020-01-02 | 160.11 |
| 2019-12-31 | 151.44 |
| 2019-12-30 | 146.23 |
| 2019-12-27 | 134.67 |
| 2019-12-24 | 126.58 |
| 2019-12-23 | 125.14 |
| 2019-12-20 | 121.38 |
| 2019-12-19 | 121.09 |
| 2019-12-18 | 125.43 |
| 2019-12-17 | 125.14 |
| 2019-12-16 | 125.43 |
| 2019-12-13 | 121.09 |
| 2019-12-12 | 118.78 |
| 2019-12-11 | 118.49 |
| 2019-12-10 | 115.02 |
| 2019-12-09 | 113.29 |
| 2019-12-06 | 113.87 |
| 2019-12-05 | 114.44 |
| 2019-12-04 | 113.87 |
| 2019-12-03 | 120.22 |
| 2019-12-02 | 122.25 |
| 2019-11-29 | 118.49 |
| 2019-11-28 | 124.85 |
| 2019-11-27 | 125.43 |
| 2019-11-26 | 126.29 |
| 2019-11-25 | 127.16 |
| 2019-11-22 | 113.87 |
| 2019-11-21 | 109.53 |
| 2019-11-20 | 107.80 |
| 2019-11-19 | 107.51 |
| 2019-11-18 | 103.46 |
| 2019-11-15 | 99.70 |
| 2019-11-14 | 101.73 |
| 2019-11-13 | 103.17 |
| 2019-11-12 | 108.37 |
| 2019-11-11 | 106.64 |
| 2019-11-08 | 113.87 |
| 2019-11-07 | 112.42 |
| 2019-11-06 | 110.69 |
| 2019-11-05 | 108.95 |
| 2019-11-04 | 107.80 |
| 2019-11-01 | 99.13 |
| 2019-10-31 | 91.32 |
| 2019-10-30 | 92.48 |
| 2019-10-29 | 94.79 |
| 2019-10-28 | 95.66 |
| 2019-10-25 | 96.52 |
| 2019-10-24 | 99.99 |
| 2019-10-23 | 97.97 |
| 2019-10-22 | 97.10 |
| 2019-10-21 | 98.26 |
| 2019-10-18 | 98.84 |
| 2019-10-17 | 101.73 |
| 2019-10-16 | 102.30 |
| 2019-10-15 | 100.86 |
| 2019-10-14 | 104.62 |
| 2019-10-11 | 105.48 |
| 2019-10-10 | 98.26 |
| 2019-10-09 | 96.81 |
| 2019-10-08 | 97.39 |
| 2019-10-04 | 98.26 |
| 2019-10-03 | 97.68 |
| 2019-10-02 | 101.44 |
| 2019-09-30 | 103.46 |
| 2019-09-27 | 102.30 |
| 2019-09-26 | 105.19 |
| 2019-09-25 | 103.46 |
| 2019-09-24 | 106.64 |
| 2019-09-23 | 104.62 |
| 2019-09-20 | 108.08 |
| 2019-09-19 | 106.93 |
| 2019-09-18 | 107.22 |
| 2019-09-17 | 109.53 |
| 2019-09-16 | 113.58 |
| 2019-09-13 | 113.29 |
| 2019-09-12 | 111.84 |
| 2019-09-11 | 110.98 |
| 2019-09-10 | 109.24 |
| 2019-09-09 | 109.53 |
| 2019-09-06 | 109.82 |
| 2019-09-05 | 105.77 |
| 2019-09-04 | 99.13 |
| 2019-09-03 | 93.06 |
| 2019-09-02 | 95.08 |
| 2019-08-30 | 94.21 |
| 2019-08-29 | 91.61 |
| 2019-08-28 | 94.79 |
| 2019-08-27 | 95.08 |
| 2019-08-26 | 93.35 |
| 2019-08-23 | 99.99 |
| 2019-08-22 | 98.84 |
| 2019-08-21 | 97.39 |
| 2019-08-20 | 95.95 |
| 2019-08-19 | 90.74 |
| 2019-08-16 | 84.39 |
| 2019-08-15 | 83.23 |
| 2019-08-14 | 81.21 |
| 2019-08-13 | 81.79 |
| 2019-08-12 | 86.12 |
| 2019-08-09 | 85.83 |
| 2019-08-08 | 88.14 |
| 2019-08-07 | 84.10 |
| 2019-08-06 | 84.96 |
| 2019-08-05 | 86.99 |
| 2019-08-02 | 92.19 |
| 2019-08-01 | 98.84 |
| 2019-07-31 | 101.15 |
| 2019-07-30 | 107.51 |
| 2019-07-29 | 106.64 |
| 2019-07-26 | 103.75 |
| 2019-07-25 | 103.46 |
| 2019-07-24 | 103.17 |
| 2019-07-23 | 105.77 |
| 2019-07-22 | 104.33 |
| 2019-07-19 | 108.95 |
| 2019-07-18 | 104.62 |
| 2019-07-17 | 110.11 |
| 2019-07-16 | 104.91 |
| 2019-07-15 | 107.51 |
| 2019-07-12 | 111.55 |
| 2019-07-11 | 110.98 |
| 2019-07-10 | 111.84 |
| 2019-07-09 | 113.58 |
| 2019-07-08 | 111.55 |
| 2019-07-05 | 115.02 |
| 2019-07-04 | 108.08 |
| 2019-07-03 | 104.62 |
| 2019-07-02 | 103.46 |
| 2019-06-28 | 97.97 |
| 2019-06-27 | 96.24 |
| 2019-06-26 | 95.08 |
| 2019-06-25 | 90.46 |
| 2019-06-24 | 91.90 |
| 2019-06-21 | 94.21 |
| 2019-06-20 | 97.97 |
| 2019-06-19 | 94.79 |
| 2019-06-18 | 91.32 |
| 2019-06-17 | 86.41 |
| 2019-06-14 | 83.81 |
| 2019-06-13 | 84.96 |
| 2019-06-12 | 84.96 |
| 2019-06-11 | 86.41 |
| 2019-06-10 | 73.98 |
| 2019-06-06 | 71.38 |
| 2019-06-05 | 74.27 |
| 2019-06-04 | 69.36 |
| 2019-06-03 | 74.27 |
| 2019-05-31 | 74.27 |
| 2019-05-30 | 73.69 |
| 2019-05-29 | 74.27 |
| 2019-05-28 | 74.56 |
| 2019-05-27 | 69.80 |
| 2019-05-24 | 69.52 |
| 2019-05-23 | 67.56 |
| 2019-05-22 | 71.47 |
| 2019-05-21 | 73.43 |
| 2019-05-20 | 71.47 |
| 2019-05-17 | 75.10 |
| 2019-05-16 | 82.64 |
| 2019-05-15 | 79.01 |
| 2019-05-14 | 79.85 |
| 2019-05-10 | 86.27 |
| 2019-05-09 | 82.08 |
| 2019-05-08 | 84.88 |
| 2019-05-07 | 92.70 |
| 2019-05-06 | 92.14 |
| 2019-05-03 | 102.75 |
| 2019-05-02 | 102.47 |
| 2019-04-30 | 103.59 |
| 2019-04-29 | 105.82 |
| 2019-04-26 | 103.87 |
| 2019-04-25 | 96.88 |
| 2019-04-24 | 105.26 |
| 2019-04-23 | 99.40 |
| 2019-04-18 | 108.06 |
| 2019-04-17 | 109.73 |
| 2019-04-16 | 111.41 |
| 2019-04-15 | 112.24 |
| 2019-04-12 | 110.01 |
| 2019-04-11 | 105.26 |
| 2019-04-10 | 110.57 |
| 2019-04-09 | 104.15 |
| 2019-04-08 | 105.26 |
| 2019-04-04 | 91.02 |
| 2019-04-03 | 92.70 |
| 2019-04-02 | 85.16 |
| 2019-04-01 | 81.25 |
| 2019-03-29 | 72.87 |
| 2019-03-28 | 70.91 |
| 2019-03-27 | 66.72 |
| 2019-03-26 | 64.77 |
| 2019-03-25 | 67.00 |
| 2019-03-22 | 77.34 |
| 2019-03-21 | 74.82 |
| 2019-03-20 | 68.68 |
| 2019-03-19 | 71.19 |
| 2019-03-18 | 68.68 |
| 2019-03-15 | 75.94 |
| 2019-03-14 | 73.43 |
| 2019-03-13 | 74.82 |
| 2019-03-12 | 77.61 |
| 2019-03-11 | 77.61 |
| 2019-03-08 | 79.57 |
| 2019-03-07 | 89.62 |
| 2019-03-06 | 91.02 |
| 2019-03-05 | 88.79 |
| 2019-03-04 | 89.06 |
| 2019-03-01 | 81.52 |
| 2019-02-28 | 74.54 |
| 2019-02-27 | 74.82 |
| 2019-02-26 | 77.61 |
| 2019-02-25 | 83.20 |
| 2019-02-22 | 82.08 |
| 2019-02-21 | 81.52 |
| 2019-02-20 | 80.13 |
| 2019-02-19 | 76.78 |
| 2019-02-18 | 75.66 |
| 2019-02-15 | 73.15 |
| 2019-02-14 | 78.45 |
| 2019-02-13 | 79.85 |
| 2019-02-12 | 71.75 |
| 2019-02-11 | 72.03 |
| 2019-02-08 | 72.87 |
| 2019-02-04 | 74.54 |
| 2019-02-01 | 74.82 |
| 2019-01-31 | 73.98 |
| 2019-01-30 | 67.56 |
| 2019-01-29 | 68.12 |
| 2019-01-28 | 66.72 |
| 2019-01-25 | 65.61 |
| 2019-01-24 | 63.93 |
| 2019-01-23 | 62.53 |
| 2019-01-22 | 60.30 |
| 2019-01-21 | 63.09 |
| 2019-01-18 | 61.98 |
| 2019-01-17 | 62.81 |
| 2019-01-16 | 62.26 |
| 2019-01-15 | 59.74 |
| 2019-01-14 | 52.48 |
| 2019-01-11 | 50.25 |
| 2019-01-10 | 46.34 |
| 2019-01-09 | 46.06 |
| 2019-01-08 | 42.71 |
| 2019-01-07 | 44.10 |
| 2019-01-04 | 42.43 |
| 2019-01-03 | 41.31 |
| 2019-01-02 | 44.94 |
| 2018-12-31 | 49.69 |
| 2018-12-28 | 45.22 |
| 2018-12-27 | 44.38 |
| 2018-12-24 | 44.66 |
| 2018-12-21 | 46.34 |
| 2018-12-20 | 48.85 |
| 2018-12-19 | 55.27 |
| 2018-12-18 | 57.79 |
| 2018-12-17 | 59.46 |
| 2018-12-14 | 58.07 |
| 2018-12-13 | 60.30 |
| 2018-12-12 | 53.32 |
| 2018-12-11 | 54.71 |
| 2018-12-10 | 55.27 |
| 2018-12-07 | 60.02 |
| 2018-12-06 | 63.09 |
| 2018-12-05 | 67.56 |
| 2018-12-04 | 70.63 |
| 2018-12-03 | 73.71 |
| 2018-11-30 | 70.07 |
| 2018-11-29 | 68.12 |
| 2018-11-28 | 66.44 |
| 2018-11-27 | 64.49 |
| 2018-11-26 | 63.37 |
| 2018-11-23 | 63.65 |
| 2018-11-22 | 66.72 |
| 2018-11-21 | 65.89 |
| 2018-11-20 | 64.77 |
| 2018-11-19 | 64.49 |
| 2018-11-16 | 67.28 |
| 2018-11-15 | 76.50 |
| 2018-11-14 | 73.71 |
| 2018-11-13 | 73.71 |
| 2018-11-12 | 73.15 |
| 2018-11-09 | 71.19 |
| 2018-11-08 | 71.75 |
| 2018-11-07 | 74.54 |
| 2018-11-06 | 75.10 |
| 2018-11-05 | 73.15 |
| 2018-11-02 | 77.61 |
| 2018-11-01 | 66.72 |
| 2018-10-31 | 56.39 |
| 2018-10-30 | 46.62 |
| 2018-10-29 | 50.25 |
| 2018-10-26 | 49.69 |
| 2018-10-25 | 54.44 |
| 2018-10-24 | 60.02 |
| 2018-10-23 | 68.12 |
| 2018-10-22 | 78.45 |
| 2018-10-19 | 75.94 |
| 2018-10-18 | 69.80 |
| 2018-10-16 | 71.75 |
| 2018-10-15 | 72.03 |
| 2018-10-12 | 71.75 |
| 2018-10-11 | 65.05 |
| 2018-10-10 | 74.26 |
| 2018-10-09 | 72.87 |
| 2018-10-08 | 77.06 |
| 2018-10-05 | 86.83 |
| 2018-10-04 | 84.60 |
| 2018-10-03 | 92.42 |
| 2018-10-02 | 88.51 |
| 2018-09-28 | 94.09 |
| 2018-09-27 | 92.70 |
| 2018-09-26 | 92.70 |
| 2018-09-24 | 90.18 |
| 2018-09-21 | 97.72 |
| 2018-09-20 | 87.95 |
| 2018-09-19 | 87.95 |
| 2018-09-18 | 87.67 |
| 2018-09-17 | 79.57 |
| 2018-09-14 | 81.80 |
| 2018-09-13 | 81.52 |
| 2018-09-12 | 75.66 |
| 2018-09-11 | 77.89 |
| 2018-09-10 | 82.92 |
| 2018-09-07 | 99.96 |
| 2018-09-06 | 99.68 |
| 2018-09-05 | 101.35 |
| 2018-09-04 | 105.54 |
| 2018-09-03 | 103.03 |
| 2018-08-31 | 104.98 |
| 2018-08-30 | 112.24 |
| 2018-08-29 | 117.83 |
| 2018-08-28 | 116.99 |
| 2018-08-27 | 123.69 |
| 2018-08-24 | 127.60 |
| 2018-08-23 | 128.72 |
| 2018-08-22 | 123.69 |
| 2018-08-21 | 121.74 |
| 2018-08-20 | 115.32 |
| 2018-08-17 | 110.01 |
| 2018-08-16 | 115.32 |
| 2018-08-15 | 120.34 |
| 2018-08-14 | 130.40 |
| 2018-08-13 | 128.72 |
| 2018-08-10 | 131.79 |
| 2018-08-09 | 134.03 |
| 2018-08-08 | 132.91 |
| 2018-08-07 | 126.49 |
| 2018-08-06 | 120.06 |
| 2018-08-03 | 122.02 |
| 2018-08-02 | 128.72 |
| 2018-08-01 | 132.63 |
| 2018-07-31 | 137.66 |
| 2018-07-30 | 142.68 |
| 2018-07-27 | 138.77 |
| 2018-07-26 | 129.28 |
| 2018-07-25 | 130.40 |
| 2018-07-24 | 132.35 |
| 2018-07-23 | 115.32 |
| 2018-07-20 | 109.73 |
| 2018-07-19 | 106.10 |
| 2018-07-18 | 103.31 |
| 2018-07-17 | 106.10 |
| 2018-07-16 | 109.45 |
| 2018-07-13 | 114.76 |
| 2018-07-12 | 112.80 |
| 2018-07-11 | 110.57 |
| 2018-07-10 | 114.20 |
| 2018-07-09 | 109.45 |
| 2018-07-06 | 98.56 |
| 2018-07-05 | 95.49 |
| 2018-07-04 | 99.40 |
| 2018-07-03 | 106.38 |
| 2018-06-29 | 116.99 |
| 2018-06-28 | 100.24 |
| 2018-06-27 | 101.63 |
| 2018-06-26 | 118.95 |
| 2018-06-25 | 135.14 |
| 2018-06-22 | 146.31 |
| 2018-06-21 | 145.76 |
| 2018-06-20 | 148.27 |
| 2018-06-19 | 149.67 |
| 2018-06-15 | 165.31 |
| 2018-06-14 | 162.44 |
| 2018-06-13 | 163.27 |
| 2018-06-12 | 165.47 |
| 2018-06-11 | 170.16 |
| 2018-06-08 | 169.33 |
| 2018-06-07 | 165.47 |
| 2018-06-06 | 160.79 |
| 2018-06-05 | 152.79 |
| 2018-06-04 | 155.27 |
| 2018-06-01 | 143.70 |
| 2018-05-31 | 147.55 |
| 2018-05-30 | 136.53 |
| 2018-05-29 | 151.14 |
| 2018-05-28 | 148.93 |
| 2018-05-25 | 148.66 |
| 2018-05-24 | 149.76 |
| 2018-05-23 | 155.27 |
| 2018-05-21 | 155.55 |
| 2018-05-18 | 154.72 |
| 2018-05-17 | 152.24 |
| 2018-05-16 | 158.58 |
| 2018-05-15 | 156.93 |
| 2018-05-14 | 151.69 |
| 2018-05-11 | 144.25 |
| 2018-05-10 | 144.52 |
| 2018-05-09 | 143.14 |
| 2018-05-08 | 143.97 |
| 2018-05-07 | 143.70 |
| 2018-05-04 | 144.80 |
| 2018-05-03 | 143.14 |
| 2018-05-02 | 145.35 |
| 2018-04-30 | 155.83 |
| 2018-04-27 | 144.52 |
| 2018-04-26 | 138.73 |
| 2018-04-25 | 139.84 |
| 2018-04-24 | 146.18 |
| 2018-04-23 | 130.19 |
| 2018-04-20 | 131.01 |
| 2018-04-19 | 141.77 |
| 2018-04-18 | 139.56 |
| 2018-04-17 | 144.80 |
| 2018-04-16 | 142.59 |
| 2018-04-13 | 149.48 |
| 2018-04-12 | 149.76 |
| 2018-04-11 | 156.10 |
| 2018-04-10 | 159.41 |
| 2018-04-09 | 150.04 |
| 2018-04-06 | 150.86 |
| 2018-04-04 | 142.59 |
| 2018-04-03 | 152.52 |
| 2018-03-29 | 134.87 |
| 2018-03-28 | 123.30 |
| 2018-03-27 | 127.16 |
| 2018-03-26 | 119.71 |
| 2018-03-23 | 105.38 |
| 2018-03-22 | 118.33 |
| 2018-03-21 | 119.99 |
| 2018-03-20 | 127.43 |
| 2018-03-19 | 126.60 |
| 2018-03-16 | 131.01 |
| 2018-03-15 | 130.46 |
| 2018-03-14 | 130.19 |
| 2018-03-13 | 121.92 |
| 2018-03-12 | 122.19 |
| 2018-03-09 | 112.82 |
| 2018-03-08 | 101.24 |
| 2018-03-07 | 97.66 |
| 2018-03-06 | 102.90 |
| 2018-03-05 | 97.11 |
| 2018-03-02 | 108.13 |
| 2018-03-01 | 116.13 |
| 2018-02-28 | 114.20 |
| 2018-02-27 | 109.79 |
| 2018-02-26 | 119.16 |
| 2018-02-23 | 119.44 |
| 2018-02-22 | 108.68 |
| 2018-02-21 | 114.47 |
| 2018-02-20 | 106.76 |
| 2018-02-15 | 103.72 |
| 2018-02-14 | 97.11 |
| 2018-02-13 | 90.21 |
| 2018-02-12 | 84.15 |
| 2018-02-09 | 80.57 |
| 2018-02-08 | 96.83 |
| 2018-02-07 | 99.04 |
| 2018-02-06 | 107.31 |
| 2018-02-05 | 128.26 |
| 2018-02-02 | 136.53 |
| 2018-02-01 | 127.71 |
| 2018-01-31 | 130.46 |
| 2018-01-30 | 132.12 |
| 2018-01-29 | 137.08 |
| 2018-01-26 | 129.36 |
| 2018-01-25 | 126.05 |
| 2018-01-24 | 122.19 |
| 2018-01-23 | 122.19 |
| 2018-01-22 | 116.40 |
| 2018-01-19 | 115.85 |
| 2018-01-18 | 111.17 |
| 2018-01-17 | 116.13 |
| 2018-01-16 | 116.40 |
| 2018-01-15 | 113.65 |
| 2018-01-12 | 118.61 |
| 2018-01-11 | 111.17 |
| 2018-01-10 | 129.08 |
| 2018-01-09 | 126.05 |
| 2018-01-08 | 131.29 |
| 2018-01-05 | 117.78 |
| 2018-01-04 | 115.85 |
| 2018-01-03 | 111.72 |
| 2018-01-02 | 104.27 |
| 2017-12-29 | 92.70 |
| 2017-12-28 | 86.36 |
| 2017-12-27 | 84.98 |
| 2017-12-22 | 82.77 |
| 2017-12-21 | 80.84 |
| 2017-12-20 | 75.05 |
| 2017-12-19 | 78.91 |
| 2017-12-18 | 76.71 |
| 2017-12-15 | 72.85 |
| 2017-12-14 | 85.25 |
| 2017-12-13 | 83.60 |
| 2017-12-12 | 81.12 |
| 2017-12-11 | 86.36 |
| 2017-12-08 | 80.01 |
| 2017-12-07 | 72.30 |
| 2017-12-06 | 75.60 |
| 2017-12-05 | 91.32 |
| 2017-12-04 | 94.63 |
| 2017-12-01 | 94.35 |
| 2017-11-30 | 97.93 |
| 2017-11-29 | 107.03 |
| 2017-11-28 | 98.76 |
| 2017-11-27 | 87.73 |
| 2017-11-24 | 94.07 |
| 2017-11-23 | 93.25 |
| 2017-11-22 | 92.70 |
| 2017-11-21 | 94.63 |
| 2017-11-20 | 98.21 |
| 2017-11-17 | 100.69 |
| 2017-11-16 | 94.35 |
| 2017-11-15 | 85.25 |
| 2017-11-14 | 89.94 |
| 2017-11-13 | 80.84 |
| 2017-11-10 | 83.05 |
| 2017-11-09 | 80.01 |
| 2017-11-08 | 82.77 |
| 2017-11-07 | 76.98 |
| 2017-11-06 | 75.60 |
| 2017-11-03 | 79.19 |
| 2017-11-02 | 77.81 |
| 2017-11-01 | 77.26 |
| 2017-10-31 | 81.39 |
| 2017-10-30 | 78.36 |
| 2017-10-27 | 81.94 |
| 2017-10-26 | 86.36 |
| 2017-10-25 | 89.94 |
| 2017-10-24 | 83.60 |
| 2017-10-23 | 90.77 |
| 2017-10-20 | 84.15 |
| 2017-10-19 | 65.96 |
| 2017-10-18 | 61.54 |
| 2017-10-17 | 58.24 |
| 2017-10-16 | 61.27 |
| 2017-10-13 | 53.55 |
| 2017-10-12 | 53.55 |
| 2017-10-11 | 54.38 |
| 2017-10-10 | 53.83 |
| 2017-10-09 | 53.55 |
| 2017-10-06 | 51.90 |
| 2017-10-04 | 53.00 |
| 2017-10-03 | 54.38 |
| 2017-09-29 | 49.14 |
| 2017-09-28 | 49.14 |
| 2017-09-27 | 51.90 |
| 2017-09-26 | 51.34 |
| 2017-09-25 | 51.62 |
| 2017-09-22 | 61.82 |
| 2017-09-21 | 58.51 |
| 2017-09-20 | 52.17 |
| 2017-09-19 | 52.17 |
| 2017-09-18 | 57.96 |
| 2017-09-15 | 53.00 |
| 2017-09-14 | 53.00 |
| 2017-09-13 | 56.03 |
| 2017-09-12 | 38.66 |
| 2017-09-11 | 35.63 |
| 2017-09-08 | 38.39 |
| 2017-09-07 | 38.39 |
| 2017-09-06 | 38.39 |
| 2017-09-05 | 37.29 |
| 2017-09-04 | 36.73 |
| 2017-09-01 | 37.56 |
| 2017-08-31 | 35.63 |
| 2017-08-30 | 34.53 |
| 2017-08-29 | 32.05 |
| 2017-08-28 | 32.32 |
| 2017-08-25 | 34.53 |
| 2017-08-24 | 33.70 |
| 2017-08-22 | 35.91 |
| 2017-08-21 | 33.70 |
| 2017-08-18 | 33.43 |
| 2017-08-17 | 34.80 |
| 2017-08-16 | 36.18 |
| 2017-08-15 | 33.70 |
| 2017-08-14 | 35.63 |
| 2017-08-11 | 34.53 |
| 2017-08-10 | 42.25 |
| 2017-08-09 | 44.73 |
| 2017-08-08 | 42.52 |
| 2017-08-07 | 40.59 |
| 2017-08-04 | 29.02 |
| 2017-08-03 | 29.29 |
| 2017-08-02 | 30.94 |
| 2017-08-01 | 29.57 |
| 2017-07-31 | 31.50 |
| 2017-07-28 | 27.91 |
| 2017-07-27 | 28.74 |
| 2017-07-26 | 29.84 |
| 2017-07-25 | 30.12 |
| 2017-07-24 | 31.77 |
| 2017-07-21 | 34.25 |
| 2017-07-20 | 37.01 |
| 2017-07-19 | 38.11 |
| 2017-07-18 | 35.08 |
| 2017-07-17 | 33.15 |
| 2017-07-14 | 34.25 |
| 2017-07-13 | 32.32 |
| 2017-07-12 | 26.26 |
| 2017-07-11 | 25.16 |
| 2017-07-10 | 27.36 |
| 2017-07-07 | 29.29 |
| 2017-07-06 | 28.19 |
| 2017-07-05 | 29.57 |
| 2017-07-04 | 26.81 |
| 2017-07-03 | 28.46 |
| 2017-06-30 | 27.91 |
| 2017-06-29 | 22.67 |
| 2017-06-28 | 21.30 |
| 2017-06-27 | 21.30 |
| 2017-06-26 | 21.02 |
| 2017-06-23 | 19.37 |
| 2017-06-22 | 20.19 |
| 2017-06-21 | 22.67 |
| 2017-06-20 | 21.57 |
| 2017-06-19 | 22.67 |
| 2017-06-16 | 25.71 |
| 2017-06-15 | 25.98 |
| 2017-06-14 | 27.64 |
| 2017-06-13 | 27.64 |
| 2017-06-12 | 24.05 |
| 2017-06-09 | 25.98 |
| 2017-06-08 | 28.46 |
| 2017-06-07 | 29.02 |
| 2017-06-06 | 19.64 |
| 2017-06-05 | 17.44 |
| 2017-06-02 | 18.82 |
| 2017-06-01 | 19.09 |
| 2017-05-31 | 19.37 |
| 2017-05-29 | 21.06 |
| 2017-05-26 | 22.15 |
| 2017-05-25 | 21.33 |
| 2017-05-24 | 20.51 |
| 2017-05-23 | 19.97 |
| 2017-05-22 | 19.69 |
| 2017-05-19 | 19.97 |
| 2017-05-18 | 18.06 |
| 2017-05-17 | 17.78 |
| 2017-05-16 | 20.51 |
| 2017-05-15 | 27.05 |
| 2017-05-12 | 24.33 |
| 2017-05-11 | 25.96 |
| 2017-05-10 | 25.15 |
| 2017-05-09 | 30.60 |
| 2017-05-08 | 24.60 |
| 2017-05-05 | 23.51 |
| 2017-05-04 | 29.51 |
| 2017-05-02 | 36.05 |
| 2017-04-28 | 41.23 |
| 2017-04-27 | 38.78 |
| 2017-04-26 | 40.41 |
| 2017-04-25 | 42.32 |
| 2017-04-24 | 40.69 |
| 2017-04-21 | 46.96 |
| 2017-04-20 | 46.96 |
| 2017-04-19 | 47.78 |
| 2017-04-18 | 42.87 |
| 2017-04-13 | 46.96 |
| 2017-04-12 | 48.87 |
| 2017-04-11 | 45.87 |
| 2017-04-10 | 45.05 |
| 2017-04-07 | 46.68 |
| 2017-04-06 | 47.23 |
| 2017-04-05 | 49.41 |
| 2017-04-03 | 46.41 |
| 2017-03-31 | 36.32 |
| 2017-03-30 | 36.60 |
| 2017-03-29 | 39.60 |
| 2017-03-28 | 36.32 |
| 2017-03-27 | 38.78 |
| 2017-03-24 | 48.59 |
| 2017-03-23 | 50.23 |
| 2017-03-22 | 49.96 |
| 2017-03-21 | 51.05 |
| 2017-03-20 | 57.05 |
| 2017-03-17 | 53.50 |
| 2017-03-16 | 57.86 |
| 2017-03-15 | 56.50 |
| 2017-03-14 | 48.59 |
| 2017-03-13 | 45.87 |
| 2017-03-10 | 41.78 |
| 2017-03-09 | 41.23 |
| 2017-03-08 | 49.41 |
| 2017-03-07 | 49.41 |
| 2017-03-06 | 50.50 |
| 2017-03-03 | 48.05 |
| 2017-03-02 | 52.41 |
| 2017-03-01 | 55.41 |
| 2017-02-28 | 54.32 |
| 2017-02-27 | 49.68 |
| 2017-02-24 | 46.96 |
| 2017-02-23 | 52.68 |
| 2017-02-22 | 54.32 |
| 2017-02-21 | 41.78 |
| 2017-02-20 | 42.60 |
| 2017-02-17 | 36.60 |
| 2017-02-16 | 41.78 |
| 2017-02-15 | 43.96 |
| 2017-02-14 | 44.78 |
| 2017-02-13 | 43.96 |
| 2017-02-10 | 43.69 |
| 2017-02-09 | 43.96 |
| 2017-02-08 | 42.05 |
| 2017-02-07 | 27.60 |
| 2017-02-06 | 27.05 |
| 2017-02-03 | 29.51 |
| 2017-02-02 | 25.96 |
| 2017-02-01 | 27.05 |
| 2017-01-27 | 24.33 |
| 2017-01-26 | 23.51 |
| 2017-01-25 | 23.78 |
| 2017-01-24 | 26.78 |
| 2017-01-23 | 16.69 |
| 2017-01-20 | 9.88 |
| 2017-01-19 | 10.42 |
| 2017-01-18 | 7.97 |
| 2017-01-17 | 5.24 |
| 2017-01-16 | 6.06 |
| 2017-01-13 | 9.06 |
| 2017-01-12 | 7.70 |
| 2017-01-11 | 10.97 |
| 2017-01-10 | 6.61 |
| 2017-01-09 | 4.97 |
| 2017-01-06 | 4.97 |
| 2017-01-05 | 4.70 |
| 2017-01-04 | 3.88 |
| 2017-01-03 | 3.88 |
| 2016-12-30 | 2.79 |
| 2016-12-29 | 1.70 |
| 2016-12-28 | 0.88 |
| 2016-12-23 | 0.61 |
| 2016-12-22 | 1.70 |
| 2016-12-21 | 3.61 |
| 2016-12-20 | 3.06 |
| 2016-12-19 | 3.61 |
| 2016-12-16 | 5.79 |
| 2016-12-15 | 3.88 |
| 2016-12-14 | 7.97 |
| 2016-12-13 | 9.06 |
| 2016-12-12 | 8.79 |
| 2016-12-09 | 10.97 |
| 2016-12-08 | 9.60 |
| 2016-12-07 | 8.79 |
| 2016-12-06 | 6.61 |
| 2016-12-05 | 7.70 |
| 2016-12-02 | 8.79 |
| 2016-12-01 | 9.33 |
| 2016-11-30 | 6.88 |
| 2016-11-29 | 10.15 |
| 2016-11-28 | 11.51 |
| 2016-11-25 | 12.60 |
| 2016-11-24 | 7.15 |
| 2016-11-23 | 5.79 |
| 2016-11-22 | 6.88 |
| 2016-11-21 | 5.79 |
| 2016-11-18 | 5.79 |
| 2016-11-17 | 6.33 |
| 2016-11-16 | 8.51 |
| 2016-11-15 | 7.97 |
| 2016-11-14 | 8.79 |
| 2016-11-11 | 12.60 |
| 2016-11-10 | 7.97 |
| 2016-11-09 | 4.42 |
| 2016-11-08 | 4.42 |
| 2016-11-07 | 2.52 |
| 2016-11-04 | -1.03 |
| 2016-11-03 | -2.66 |
| 2016-11-02 | -3.48 |
| 2016-11-01 | -1.85 |
| 2016-10-31 | -3.21 |
| 2016-10-28 | -3.76 |
| 2016-10-27 | -2.39 |
| 2016-10-26 | -1.57 |
| 2016-10-25 | -0.76 |
| 2016-10-24 | -3.48 |
| 2016-10-20 | -5.66 |
| 2016-10-19 | -5.12 |
| 2016-10-18 | -5.12 |
| 2016-10-17 | -7.03 |
| 2016-10-14 | -6.48 |
| 2016-10-13 | -7.57 |
| 2016-10-12 | -6.21 |
| 2016-10-11 | -4.57 |
| 2016-10-07 | -2.94 |
| 2016-10-06 | -1.03 |
| 2016-10-05 | -3.48 |
| 2016-10-04 | -4.57 |
| 2016-10-03 | -4.57 |
| 2016-09-30 | -6.21 |
| 2016-09-29 | -7.03 |
| 2016-09-28 | -7.84 |
| 2016-09-27 | -8.94 |
| 2016-09-26 | -8.12 |
| 2016-09-23 | -6.21 |
| 2016-09-22 | -5.66 |
| 2016-09-21 | -6.48 |
| 2016-09-20 | -6.75 |
| 2016-09-19 | -5.39 |
| 2016-09-15 | -5.94 |
| 2016-09-14 | -6.48 |
| 2016-09-13 | -5.94 |
| 2016-09-12 | -4.57 |
| 2016-09-09 | -1.03 |
| 2016-09-08 | -2.12 |
| 2016-09-07 | -2.12 |
| 2016-09-06 | -2.12 |
| 2016-09-05 | -1.85 |
| 2016-09-02 | -5.12 |
| 2016-09-01 | -5.66 |
| 2016-08-31 | -4.57 |
| 2016-08-30 | -1.30 |
| 2016-08-29 | 2.79 |
| 2016-08-26 | 3.88 |
| 2016-08-25 | 2.24 |
| 2016-08-24 | 3.33 |
| 2016-08-23 | 4.70 |
| 2016-08-22 | 4.15 |
| 2016-08-19 | 0.06 |
| 2016-08-18 | -1.03 |
| 2016-08-17 | -0.21 |
| 2016-08-16 | 1.97 |
| 2016-08-15 | 1.70 |
| 2016-08-12 | 1.43 |
| 2016-08-11 | 0.06 |
| 2016-08-10 | 0.33 |
| 2016-08-09 | 1.70 |
| 2016-08-08 | 1.70 |
| 2016-08-05 | -1.03 |
| 2016-08-04 | -3.76 |
| 2016-08-03 | -4.30 |
| 2016-08-01 | -2.12 |
| 2016-07-29 | -2.94 |
| 2016-07-28 | -1.57 |
| 2016-07-27 | -0.21 |
| 2016-07-26 | -1.30 |
| 2016-07-25 | -1.30 |
| 2016-07-22 | -1.30 |
| 2016-07-21 | 0.33 |
| 2016-07-20 | -0.48 |
| 2016-07-19 | -0.21 |
| 2016-07-18 | 2.79 |
| 2016-07-15 | 1.97 |
| 2016-07-14 | 0.88 |
| 2016-07-13 | -0.76 |
| 2016-07-12 | -1.85 |
| 2016-07-11 | -5.66 |
| 2016-07-08 | -7.30 |
| 2016-07-07 | -6.48 |
| 2016-07-06 | -7.30 |
| 2016-07-05 | -5.66 |
| 2016-07-04 | -5.12 |
| 2016-06-30 | -7.84 |
| 2016-06-29 | -8.66 |
| 2016-06-28 | -10.57 |
| 2016-06-27 | -8.66 |
| 2016-06-24 | -9.21 |
| 2016-06-23 | -5.39 |
| 2016-06-22 | -7.03 |
| 2016-06-21 | -7.03 |
| 2016-06-20 | -6.21 |
| 2016-06-17 | -8.12 |
| 2016-06-16 | -10.03 |
| 2016-06-15 | -8.39 |
| 2016-06-14 | -8.39 |
| 2016-06-13 | -6.21 |
| 2016-06-10 | -1.57 |
| 2016-06-08 | 1.70 |
| 2016-06-07 | 0.88 |
| 2016-06-06 | -3.21 |
| 2016-06-03 | -5.39 |
| 2016-06-02 | -5.94 |
| 2016-06-01 | -5.39 |
| 2016-05-31 | -3.76 |
| 2016-05-30 | -5.22 |
| 2016-05-27 | -3.61 |
| 2016-05-26 | -4.42 |
| 2016-05-25 | -2.80 |
| 2016-05-24 | -7.65 |
| 2016-05-23 | -7.38 |
| 2016-05-20 | -7.92 |
| 2016-05-19 | -7.92 |
| 2016-05-18 | -7.65 |
| 2016-05-17 | -4.68 |
| 2016-05-16 | -5.76 |
| 2016-05-13 | -6.03 |
| 2016-05-12 | -3.88 |
| 2016-05-11 | -4.95 |
| 2016-05-10 | -4.68 |
| 2016-05-09 | -3.88 |
| 2016-05-06 | -1.18 |
| 2016-05-05 | 2.05 |
| 2016-05-04 | 5.28 |
| 2016-05-03 | 7.97 |
| 2016-04-29 | 8.24 |
| 2016-04-28 | 9.05 |
| 2016-04-27 | 9.59 |
| 2016-04-26 | 8.78 |
| 2016-04-25 | 10.66 |
| 2016-04-22 | 12.28 |
| 2016-04-21 | 16.59 |
| 2016-04-20 | 18.20 |
| 2016-04-19 | 18.20 |
| 2016-04-18 | 16.05 |
| 2016-04-15 | 16.86 |
| 2016-04-14 | 19.01 |
| 2016-04-13 | 17.39 |
| 2016-04-12 | 13.09 |
| 2016-04-11 | 10.66 |
| 2016-04-08 | 2.05 |
| 2016-04-07 | 1.24 |
| 2016-04-06 | 0.70 |
| 2016-04-05 | 0.16 |
| 2016-04-01 | -1.99 |
| 2016-03-31 | -3.07 |
| 2016-03-30 | -4.68 |
| 2016-03-29 | -4.95 |
| 2016-03-24 | 0.70 |
| 2016-03-23 | 2.32 |
| 2016-03-22 | 2.32 |
| 2016-03-21 | 4.20 |
| 2016-03-18 | 6.62 |
| 2016-03-17 | 5.01 |
| 2016-03-16 | 2.59 |
| 2016-03-15 | 2.05 |
| 2016-03-14 | 3.66 |
| 2016-03-11 | 3.12 |
| 2016-03-10 | -0.65 |
| 2016-03-09 | 0.97 |
| 2016-03-08 | 5.01 |
| 2016-03-07 | 3.39 |
| 2016-03-04 | 5.01 |
| 2016-03-03 | 3.93 |
| 2016-03-02 | 3.39 |
| 2016-03-01 | -1.45 |
| 2016-02-29 | -7.38 |
| 2016-02-26 | -6.30 |
| 2016-02-25 | -7.38 |
| 2016-02-24 | -6.30 |
| 2016-02-23 | -5.76 |
| 2016-02-22 | -4.15 |
| 2016-02-19 | -4.42 |
| 2016-02-18 | -6.03 |
| 2016-02-17 | -8.72 |
| 2016-02-16 | -12.49 |
| 2016-02-15 | -15.19 |
| 2016-02-12 | -18.96 |
| 2016-02-11 | -17.88 |
| 2016-02-05 | -15.19 |
| 2016-02-04 | -17.34 |
| 2016-02-03 | -17.34 |
| 2016-02-02 | -14.11 |
| 2016-02-01 | -13.57 |
| 2016-01-29 | -13.30 |
| 2016-01-28 | -14.38 |
| 2016-01-27 | -13.84 |
| 2016-01-26 | -14.65 |
| 2016-01-25 | -13.03 |
| 2016-01-22 | -14.92 |
| 2016-01-21 | -17.34 |
| 2016-01-20 | -15.19 |
| 2016-01-19 | -10.34 |
| 2016-01-18 | -13.84 |
| 2016-01-15 | -13.30 |
| 2016-01-14 | -10.07 |
| 2016-01-13 | -10.07 |
| 2016-01-12 | -10.61 |
| 2016-01-11 | -10.34 |
| 2016-01-08 | -4.42 |
| 2016-01-07 | -6.84 |
| 2016-01-06 | -5.76 |
| 2016-01-05 | -4.68 |
| 2016-01-04 | -2.53 |
| 2015-12-31 | 0.16 |
| 2015-12-30 | 0.70 |
| 2015-12-29 | 3.66 |
| 2015-12-28 | 3.93 |
| 2015-12-24 | 6.09 |
| 2015-12-23 | 4.74 |
| 2015-12-22 | 2.59 |
| 2015-12-21 | 2.85 |
| 2015-12-18 | -1.72 |
| 2015-12-17 | -1.72 |
| 2015-12-16 | -3.34 |
| 2015-12-15 | -3.88 |
| 2015-12-14 | -2.26 |
| 2015-12-11 | -2.53 |
| 2015-12-10 | -0.65 |
| 2015-12-09 | 3.93 |
| 2015-12-08 | 5.82 |
| 2015-12-07 | 9.59 |
| 2015-12-04 | 10.39 |
| 2015-12-03 | 12.55 |
| 2015-12-02 | 14.43 |
| 2015-12-01 | 11.20 |
| 2015-11-30 | 12.01 |
| 2015-11-27 | 12.01 |
| 2015-11-26 | 13.36 |
| 2015-11-25 | 13.36 |
| 2015-11-24 | 16.05 |
| 2015-11-23 | 18.20 |
| 2015-11-20 | 20.62 |
| 2015-11-19 | 14.16 |
| 2015-11-18 | 12.55 |
| 2015-11-17 | 13.36 |
| 2015-11-16 | 13.09 |
| 2015-11-13 | 15.24 |
| 2015-11-12 | 17.93 |
| 2015-11-11 | 17.39 |
| 2015-11-10 | 20.09 |
| 2015-11-09 | 22.51 |
| 2015-11-06 | 24.66 |
| 2015-11-05 | 26.28 |
| 2015-11-04 | 26.55 |
| 2015-11-03 | 25.47 |
| 2015-11-02 | 24.93 |
| 2015-10-30 | 30.59 |
| 2015-10-29 | 30.32 |
| 2015-10-28 | 29.78 |
| 2015-10-27 | 32.47 |
| 2015-10-26 | 34.09 |
| 2015-10-23 | 32.47 |
| 2015-10-22 | 30.05 |
| 2015-10-20 | 36.78 |
| 2015-10-19 | 39.20 |
| 2015-10-16 | 38.66 |
| 2015-10-15 | 38.66 |
| 2015-10-14 | 35.97 |
| 2015-10-13 | 39.20 |
| 2015-10-12 | 41.36 |
| 2015-10-09 | 37.05 |
| 2015-10-08 | 33.55 |
| 2015-10-07 | 32.74 |
| 2015-10-06 | 29.51 |
| 2015-10-05 | 29.24 |
| 2015-10-02 | 29.78 |
| 2015-09-30 | 20.09 |
| 2015-09-29 | 19.82 |
| 2015-09-25 | 25.74 |
| 2015-09-24 | 21.43 |
| 2015-09-23 | 21.97 |
| 2015-09-22 | 26.01 |
| 2015-09-21 | 28.16 |
| 2015-09-18 | 30.86 |
| 2015-09-17 | 28.16 |
| 2015-09-16 | 27.36 |
| 2015-09-15 | 25.74 |
| 2015-09-14 | 27.89 |
| 2015-09-11 | 29.51 |
| 2015-09-10 | 31.40 |
| 2015-09-09 | 25.20 |
| 2015-09-08 | 17.93 |
| 2015-09-07 | 12.01 |
| 2015-09-04 | 11.74 |
| 2015-09-02 | 10.66 |
| 2015-09-01 | 15.78 |
| 2015-08-31 | 21.70 |
| 2015-08-28 | 23.32 |
| 2015-08-27 | 23.05 |
| 2015-08-26 | 17.93 |
| 2015-08-25 | 23.59 |
| 2015-08-24 | 45.13 |
| 2015-08-21 | 57.24 |
| 2015-08-20 | 61.55 |
| 2015-08-19 | 68.55 |
| 2015-08-18 | 70.71 |
| 2015-08-17 | 69.63 |
| 2015-08-14 | 70.71 |
| 2015-08-13 | 76.63 |
| 2015-08-12 | 73.40 |
| 2015-08-11 | 78.24 |
| 2015-08-10 | 76.63 |
| 2015-08-07 | 72.86 |
| 2015-08-06 | 74.48 |
| 2015-08-05 | 70.17 |
| 2015-08-04 | 60.47 |
| 2015-08-03 | 59.94 |
| 2015-07-31 | 58.05 |
| 2015-07-30 | 59.13 |
| 2015-07-29 | 58.86 |
| 2015-07-28 | 56.70 |
| 2015-07-27 | 60.21 |
| 2015-07-24 | 69.63 |
| 2015-07-23 | 72.05 |
| 2015-07-22 | 66.67 |
| 2015-07-21 | 71.24 |
| 2015-07-20 | 72.05 |
| 2015-07-17 | 74.21 |
| 2015-07-16 | 69.63 |
| 2015-07-15 | 70.17 |
| 2015-07-14 | 73.67 |
| 2015-07-13 | 79.32 |
| 2015-07-10 | 74.74 |
| 2015-07-09 | 71.78 |
| 2015-07-08 | 57.51 |
| 2015-07-07 | 73.67 |
| 2015-07-06 | 84.17 |
| 2015-07-03 | 91.98 |
| 2015-07-02 | 93.05 |
| 2015-06-30 | 97.36 |
| 2015-06-29 | 95.21 |
| 2015-06-26 | 99.52 |
| 2015-06-25 | 104.36 |
| 2015-06-24 | 106.79 |
| 2015-06-23 | 104.90 |
| 2015-06-22 | 101.94 |
| 2015-06-19 | 102.21 |
| 2015-06-18 | 102.75 |
| 2015-06-17 | 104.63 |
| 2015-06-16 | 103.02 |
| 2015-06-15 | 108.67 |
| 2015-06-12 | 110.56 |
| 2015-06-11 | 107.32 |
| 2015-06-10 | 108.13 |
| 2015-06-09 | 107.59 |
| 2015-06-08 | 114.06 |
| 2015-06-05 | 114.86 |
| 2015-06-04 | 118.09 |
| 2015-06-03 | 118.63 |
| 2015-06-02 | 120.25 |
| 2015-06-01 | 125.09 |
| 2015-05-29 | 122.67 |
| 2015-05-28 | 124.56 |
| 2015-05-27 | 132.10 |
| 2015-05-26 | 132.11 |
| 2015-05-22 | 129.49 |
| 2015-05-21 | 126.07 |
| 2015-05-20 | 129.49 |
| 2015-05-19 | 131.33 |
| 2015-05-18 | 128.70 |
| 2015-05-15 | 130.01 |
| 2015-05-14 | 127.91 |
| 2015-05-13 | 122.65 |
| 2015-05-12 | 126.07 |
| 2015-05-11 | 129.75 |
| 2015-05-08 | 128.70 |
| 2015-05-07 | 123.44 |
| 2015-05-06 | 129.75 |
| 2015-05-05 | 138.95 |
| 2015-05-04 | 147.36 |
| 2015-04-30 | 148.15 |
| 2015-04-29 | 146.83 |
| 2015-04-28 | 152.09 |
| 2015-04-27 | 156.04 |
| 2015-04-24 | 152.35 |
| 2015-04-23 | 151.04 |
| 2015-04-22 | 149.73 |
| 2015-04-21 | 141.05 |
| 2015-04-20 | 135.53 |
| 2015-04-17 | 147.89 |
| 2015-04-16 | 140.53 |
| 2015-04-15 | 133.95 |
| 2015-04-14 | 139.47 |
| 2015-04-13 | 153.41 |
| 2015-04-10 | 136.32 |
| 2015-04-09 | 129.49 |
| 2015-04-08 | 122.91 |
| 2015-04-02 | 107.14 |
| 2015-04-01 | 105.04 |
| 2015-03-31 | 102.94 |
| 2015-03-30 | 101.62 |
| 2015-03-27 | 97.42 |
| 2015-03-26 | 95.84 |
| 2015-03-25 | 94.26 |
| 2015-03-24 | 96.89 |
| 2015-03-23 | 99.52 |
| 2015-03-20 | 99.26 |
| 2015-03-19 | 98.73 |
| 2015-03-18 | 95.58 |
| 2015-03-17 | 91.89 |
| 2015-03-16 | 90.84 |
| 2015-03-13 | 91.63 |
| 2015-03-12 | 90.32 |
| 2015-03-11 | 89.79 |
| 2015-03-10 | 91.63 |
| 2015-03-09 | 90.58 |
| 2015-03-06 | 91.89 |
| 2015-03-05 | 91.63 |
| 2015-03-04 | 91.89 |
| 2015-03-03 | 96.10 |
| 2015-03-02 | 100.04 |
| 2015-02-27 | 99.52 |
| 2015-02-26 | 100.31 |
| 2015-02-25 | 99.78 |
| 2015-02-24 | 96.89 |
| 2015-02-23 | 97.94 |
| 2015-02-18 | 97.42 |
| 2015-02-17 | 96.89 |
| 2015-02-16 | 97.68 |
| 2015-02-13 | 97.15 |
| 2015-02-12 | 96.10 |
| 2015-02-11 | 93.73 |
| 2015-02-10 | 94.26 |
| 2015-02-09 | 94.00 |
| 2015-02-06 | 94.52 |
| 2015-02-05 | 94.52 |
| 2015-02-04 | 94.79 |
| 2015-02-03 | 95.05 |
| 2015-02-02 | 94.52 |
| 2015-01-30 | 96.89 |
| 2015-01-29 | 97.42 |
| 2015-01-28 | 99.78 |
| 2015-01-27 | 100.04 |
| 2015-01-26 | 101.36 |
| 2015-01-23 | 102.67 |
| 2015-01-22 | 101.88 |
| 2015-01-21 | 101.10 |
| 2015-01-20 | 98.73 |
| 2015-01-19 | 96.10 |
| 2015-01-16 | 101.62 |
| 2015-01-15 | 104.51 |
| 2015-01-14 | 103.20 |
| 2015-01-13 | 104.51 |
| 2015-01-12 | 105.30 |
| 2015-01-09 | 106.62 |
| 2015-01-08 | 107.93 |
| 2015-01-07 | 106.35 |
| 2015-01-06 | 107.93 |
| 2015-01-05 | 109.77 |
| 2015-01-02 | 104.51 |
| 2014-12-31 | 98.20 |
| 2014-12-30 | 96.10 |
| 2014-12-29 | 93.21 |
| 2014-12-24 | 90.32 |
| 2014-12-23 | 91.37 |
| 2014-12-22 | 91.89 |
| 2014-12-19 | 91.63 |
| 2014-12-18 | 91.37 |
| 2014-12-17 | 89.53 |
| 2014-12-16 | 90.05 |
| 2014-12-15 | 94.00 |
| 2014-12-12 | 93.73 |
| 2014-12-11 | 94.52 |
| 2014-12-10 | 95.58 |
| 2014-12-09 | 95.84 |
| 2014-12-08 | 98.47 |
| 2014-12-05 | 98.73 |
| 2014-12-04 | 99.52 |
| 2014-12-03 | 95.31 |
| 2014-12-02 | 96.10 |
| 2014-12-01 | 95.05 |
| 2014-11-28 | 99.26 |
| 2014-11-27 | 96.89 |
| 2014-11-26 | 98.20 |
| 2014-11-25 | 94.52 |
| 2014-11-24 | 96.36 |
| 2014-11-21 | 89.27 |
| 2014-11-20 | 88.21 |
| 2014-11-19 | 88.21 |
| 2014-11-18 | 88.74 |
| 2014-11-17 | 90.84 |
| 2014-11-14 | 94.00 |
| 2014-11-13 | 92.95 |
| 2014-11-12 | 91.89 |
| 2014-11-11 | 91.63 |
| 2014-11-10 | 94.00 |
| 2014-11-07 | 91.37 |
| 2014-11-06 | 92.42 |
| 2014-11-05 | 91.63 |
| 2014-11-04 | 91.37 |
| 2014-11-03 | 88.74 |
| 2014-10-31 | 89.00 |
| 2014-10-30 | 88.48 |
| 2014-10-29 | 89.79 |
| 2014-10-28 | 86.37 |
| 2014-10-27 | 84.01 |
| 2014-10-24 | 84.27 |
| 2014-10-23 | 85.32 |
| 2014-10-22 | 85.32 |
| 2014-10-21 | 84.80 |
| 2014-10-20 | 85.59 |
| 2014-10-17 | 85.32 |
| 2014-10-16 | 84.53 |
| 2014-10-15 | 85.06 |
| 2014-10-14 | 83.48 |
| 2014-10-13 | 85.32 |
| 2014-10-10 | 86.37 |
| 2014-10-09 | 87.95 |
| 2014-10-08 | 89.53 |
| 2014-10-07 | 89.00 |
| 2014-10-06 | 87.43 |
| 2014-10-03 | 86.64 |
| 2014-09-30 | 85.06 |
| 2014-09-29 | 87.43 |
| 2014-09-26 | 89.00 |
| 2014-09-25 | 89.79 |
| 2014-09-24 | 91.63 |
| 2014-09-23 | 90.05 |
| 2014-09-22 | 90.05 |
| 2014-09-19 | 93.21 |
| 2014-09-18 | 93.73 |
| 2014-09-17 | 94.52 |
| 2014-09-16 | 93.21 |
| 2014-09-15 | 95.31 |
| 2014-09-12 | 95.58 |
| 2014-09-11 | 96.63 |
| 2014-09-10 | 96.89 |
| 2014-09-08 | 102.67 |
| 2014-09-05 | 102.67 |
| 2014-09-04 | 102.67 |
| 2014-09-03 | 102.15 |
| 2014-09-02 | 94.52 |
| 2014-09-01 | 86.90 |
| 2014-08-29 | 87.16 |
| 2014-08-28 | 87.95 |
| 2014-08-27 | 90.58 |
| 2014-08-26 | 91.37 |
| 2014-08-25 | 95.84 |
| 2014-08-22 | 97.94 |
| 2014-08-21 | 97.42 |
| 2014-08-20 | 99.52 |
| 2014-08-19 | 100.57 |
| 2014-08-18 | 100.57 |
| 2014-08-15 | 103.20 |
| 2014-08-14 | 101.88 |
| 2014-08-13 | 103.72 |
| 2014-08-12 | 101.10 |
| 2014-08-11 | 101.10 |
| 2014-08-08 | 98.20 |
| 2014-08-07 | 101.10 |
| 2014-08-06 | 103.99 |
| 2014-08-05 | 104.51 |
| 2014-08-04 | 105.83 |
| 2014-08-01 | 101.62 |
| 2014-07-31 | 105.04 |
| 2014-07-30 | 105.30 |
| 2014-07-29 | 107.14 |
| 2014-07-28 | 109.24 |
| 2014-07-25 | 107.40 |
| 2014-07-24 | 104.78 |
| 2014-07-23 | 103.72 |
| 2014-07-22 | 100.57 |
| 2014-07-21 | 97.42 |
| 2014-07-18 | 100.83 |
| 2014-07-17 | 103.72 |
| 2014-07-16 | 105.04 |
| 2014-07-15 | 98.73 |
| 2014-07-14 | 89.27 |
| 2014-07-11 | 87.16 |
| 2014-07-10 | 87.43 |
| 2014-07-09 | 85.85 |
| 2014-07-08 | 89.00 |
| 2014-07-07 | 89.00 |
| 2014-07-04 | 91.37 |
| 2014-07-03 | 90.84 |
| 2014-07-02 | 86.37 |
| 2014-06-30 | 79.54 |
| 2014-06-27 | 79.01 |
| 2014-06-26 | 80.07 |
| 2014-06-25 | 80.07 |
| 2014-06-24 | 80.07 |
| 2014-06-23 | 79.01 |
| 2014-06-20 | 79.01 |
| 2014-06-19 | 78.49 |
| 2014-06-18 | 81.91 |
| 2014-06-17 | 82.43 |
| 2014-06-16 | 84.53 |
| 2014-06-13 | 85.06 |
| 2014-06-12 | 86.11 |
| 2014-06-11 | 84.80 |
| 2014-06-10 | 85.85 |
| 2014-06-09 | 84.53 |
| 2014-06-06 | 85.06 |
| 2014-06-05 | 86.37 |
| 2014-06-04 | 84.80 |
| 2014-06-03 | 85.85 |
| 2014-05-30 | 84.27 |
| 2014-05-29 | 83.75 |
| 2014-05-28 | 86.37 |
| 2014-05-27 | 85.29 |
| 2014-05-26 | 85.29 |
| 2014-05-23 | 82.22 |
| 2014-05-22 | 81.20 |
| 2014-05-21 | 79.41 |
| 2014-05-20 | 79.16 |
| 2014-05-19 | 82.22 |
| 2014-05-16 | 82.99 |
| 2014-05-15 | 85.04 |
| 2014-05-14 | 88.10 |
| 2014-05-13 | 84.78 |
| 2014-05-12 | 83.25 |
| 2014-05-09 | 82.48 |
| 2014-05-08 | 82.99 |
| 2014-05-07 | 81.20 |
| 2014-05-05 | 85.04 |
| 2014-05-02 | 87.08 |
| 2014-04-30 | 87.34 |
| 2014-04-29 | 88.61 |
| 2014-04-28 | 89.38 |
| 2014-04-25 | 91.17 |
| 2014-04-24 | 95.26 |
| 2014-04-23 | 95.77 |
| 2014-04-22 | 98.33 |
| 2014-04-17 | 103.69 |
| 2014-04-16 | 102.67 |
| 2014-04-15 | 103.44 |
| 2014-04-14 | 106.25 |
| 2014-04-11 | 108.55 |
| 2014-04-10 | 107.01 |
| 2014-04-09 | 104.97 |
| 2014-04-08 | 108.29 |
| 2014-04-07 | 104.97 |
| 2014-04-04 | 107.01 |
| 2014-04-03 | 108.29 |
| 2014-04-02 | 101.65 |
| 2014-04-01 | 99.86 |
| 2014-03-31 | 98.84 |
| 2014-03-28 | 98.07 |
| 2014-03-27 | 91.68 |
| 2014-03-26 | 88.87 |
| 2014-03-25 | 89.89 |
| 2014-03-24 | 88.61 |
| 2014-03-21 | 85.04 |
| 2014-03-20 | 81.97 |
| 2014-03-19 | 82.22 |
| 2014-03-18 | 80.69 |
| 2014-03-17 | 78.90 |
| 2014-03-14 | 74.30 |
| 2014-03-13 | 75.07 |
| 2014-03-12 | 74.30 |
| 2014-03-11 | 79.92 |
| 2014-03-10 | 80.69 |
| 2014-03-07 | 84.52 |
| 2014-03-06 | 84.27 |
| 2014-03-05 | 84.78 |
| 2014-03-04 | 86.57 |
| 2014-03-03 | 87.59 |
| 2014-02-28 | 89.12 |
| 2014-02-27 | 88.87 |
| 2014-02-26 | 89.38 |
| 2014-02-25 | 89.12 |
| 2014-02-24 | 89.89 |
| 2014-02-21 | 95.77 |
| 2014-02-20 | 97.30 |
| 2014-02-19 | 98.07 |
| 2014-02-18 | 97.56 |
| 2014-02-17 | 99.09 |
| 2014-02-14 | 100.37 |
| 2014-02-13 | 99.35 |
| 2014-02-12 | 101.65 |
| 2014-02-11 | 96.79 |
| 2014-02-10 | 98.58 |
| 2014-02-07 | 98.84 |
| 2014-02-06 | 91.94 |
| 2014-02-05 | 86.31 |
| 2014-02-04 | 87.59 |
| 2014-01-30 | 91.68 |
| 2014-01-29 | 91.94 |
| 2014-01-28 | 91.17 |
| 2014-01-27 | 94.75 |
| 2014-01-24 | 98.58 |
| 2014-01-23 | 98.84 |
| 2014-01-22 | 100.88 |
| 2014-01-21 | 96.79 |
| 2014-01-20 | 96.54 |
| 2014-01-17 | 100.11 |
| 2014-01-16 | 101.65 |
| 2014-01-15 | 108.29 |
| 2014-01-14 | 93.72 |
| 2014-01-13 | 95.51 |
| 2014-01-10 | 95.26 |
| 2014-01-09 | 96.79 |
| 2014-01-08 | 100.63 |
| 2014-01-07 | 98.84 |
| 2014-01-06 | 96.79 |
| 2014-01-03 | 102.93 |
| 2014-01-02 | 109.06 |
| 2013-12-31 | 113.15 |
| 2013-12-30 | 110.34 |
| 2013-12-27 | 111.61 |
| 2013-12-24 | 113.15 |
| 2013-12-23 | 108.80 |
| 2013-12-20 | 109.83 |
| 2013-12-19 | 115.45 |
| 2013-12-18 | 122.09 |
| 2013-12-17 | 117.49 |
| 2013-12-16 | 112.89 |
| 2013-12-13 | 114.17 |
| 2013-12-12 | 112.89 |
| 2013-12-11 | 112.64 |
| 2013-12-10 | 120.56 |
| 2013-12-09 | 126.44 |
| 2013-12-06 | 128.99 |
| 2013-12-05 | 130.27 |
| 2013-12-04 | 128.23 |
| 2013-12-03 | 129.76 |
| 2013-12-02 | 122.09 |
| 2013-11-29 | 121.58 |
| 2013-11-28 | 121.84 |
| 2013-11-27 | 123.37 |
| 2013-11-26 | 116.47 |
| 2013-11-25 | 121.84 |
| 2013-11-22 | 112.38 |
| 2013-11-21 | 110.08 |
| 2013-11-20 | 114.43 |
| 2013-11-19 | 107.01 |
| 2013-11-18 | 105.48 |
| 2013-11-15 | 94.24 |
| 2013-11-14 | 90.40 |
| 2013-11-13 | 88.10 |
| 2013-11-12 | 91.68 |
| 2013-11-11 | 93.72 |
| 2013-11-08 | 90.40 |
| 2013-11-07 | 91.42 |
| 2013-11-06 | 95.26 |
| 2013-11-05 | 96.79 |
| 2013-11-04 | 98.07 |
| 2013-11-01 | 97.56 |
| 2013-10-31 | 93.72 |
| 2013-10-30 | 89.12 |
| 2013-10-29 | 86.31 |
| 2013-10-28 | 86.31 |
| 2013-10-25 | 84.52 |
| 2013-10-24 | 89.64 |
| 2013-10-23 | 91.42 |
| 2013-10-22 | 96.28 |
| 2013-10-21 | 96.54 |
| 2013-10-18 | 97.05 |
| 2013-10-17 | 97.05 |
| 2013-10-16 | 97.81 |
| 2013-10-15 | 99.86 |
| 2013-10-11 | 99.86 |
| 2013-10-10 | 97.56 |
| 2013-10-09 | 98.33 |
| 2013-10-08 | 95.00 |
| 2013-10-07 | 93.21 |
| 2013-10-04 | 96.02 |
| 2013-10-03 | 94.49 |
| 2013-10-02 | 90.40 |
| 2013-09-30 | 90.40 |
| 2013-09-27 | 93.72 |
| 2013-09-26 | 95.00 |
| 2013-09-25 | 94.49 |
| 2013-09-24 | 96.28 |
| 2013-09-23 | 98.84 |
| 2013-09-19 | 100.63 |
| 2013-09-18 | 98.84 |
| 2013-09-17 | 98.33 |
| 2013-09-16 | 102.93 |
| 2013-09-13 | 100.63 |
| 2013-09-12 | 104.20 |
| 2013-09-11 | 97.05 |
| 2013-09-10 | 101.90 |
| 2013-09-09 | 95.77 |
| 2013-09-06 | 90.66 |
| 2013-09-05 | 91.17 |
| 2013-09-04 | 89.12 |
| 2013-09-03 | 91.68 |
| 2013-09-02 | 86.57 |
| 2013-08-30 | 82.22 |
| 2013-08-29 | 83.50 |
| 2013-08-28 | 79.67 |
| 2013-08-27 | 82.99 |
| 2013-08-26 | 83.76 |
| 2013-08-23 | 94.75 |
| 2013-08-22 | 95.51 |
| 2013-08-21 | 94.75 |
| 2013-08-20 | 93.98 |
| 2013-08-19 | 99.60 |
| 2013-08-16 | 100.37 |
| 2013-08-15 | 100.37 |
| 2013-08-13 | 99.86 |
| 2013-08-12 | 97.05 |
| 2013-08-09 | 85.55 |
| 2013-08-08 | 81.97 |
| 2013-08-07 | 81.97 |
| 2013-08-06 | 85.55 |
| 2013-08-05 | 87.08 |
| 2013-08-02 | 84.52 |
| 2013-08-01 | 86.82 |
| 2013-07-31 | 78.90 |
| 2013-07-30 | 81.20 |
| 2013-07-29 | 83.76 |
| 2013-07-26 | 89.64 |
| 2013-07-25 | 90.66 |
| 2013-07-24 | 82.99 |
| 2013-07-23 | 81.20 |
| 2013-07-22 | 74.05 |
| 2013-07-19 | 74.30 |
| 2013-07-18 | 74.56 |
| 2013-07-17 | 77.11 |
| 2013-07-16 | 70.98 |
| 2013-07-15 | 78.13 |
| 2013-07-12 | 76.09 |
| 2013-07-11 | 72.77 |
| 2013-07-10 | 62.80 |
| 2013-07-09 | 58.20 |
| 2013-07-08 | 61.27 |
| 2013-07-05 | 68.93 |
| 2013-07-04 | 59.73 |
| 2013-07-03 | 59.99 |
| 2013-07-02 | 69.45 |
| 2013-06-28 | 77.62 |
| 2013-06-27 | 76.86 |
| 2013-06-26 | 77.11 |
| 2013-06-25 | 73.79 |
| 2013-06-24 | 72.00 |
| 2013-06-21 | 79.67 |
| 2013-06-20 | 79.41 |
| 2013-06-19 | 82.99 |
| 2013-06-18 | 86.57 |
| 2013-06-17 | 88.36 |
| 2013-06-14 | 88.36 |
| 2013-06-13 | 91.17 |
| 2013-06-11 | 93.21 |
| 2013-06-10 | 99.60 |
| 2013-06-07 | 104.20 |
| 2013-06-06 | 104.46 |
| 2013-06-05 | 107.01 |
| 2013-06-04 | 101.14 |
| 2013-06-03 | 107.01 |
| 2013-05-31 | 111.61 |
| 2013-05-30 | 111.61 |
| 2013-05-29 | 117.49 |
| 2013-05-28 | 122.09 |
| 2013-05-27 | 118.67 |
| 2013-05-24 | 120.42 |
| 2013-05-23 | 125.41 |
| 2013-05-22 | 128.16 |
| 2013-05-21 | 129.66 |
| 2013-05-20 | 131.41 |
| 2013-05-16 | 127.16 |
| 2013-05-15 | 128.16 |
| 2013-05-14 | 127.16 |
| 2013-05-13 | 130.16 |
| 2013-05-10 | 135.16 |
| 2013-05-09 | 137.41 |
| 2013-05-08 | 137.91 |
| 2013-05-07 | 134.91 |
| 2013-05-06 | 126.91 |
| 2013-05-03 | 124.91 |
| 2013-05-02 | 124.16 |
| 2013-04-30 | 128.91 |
| 2013-04-29 | 132.66 |
| 2013-04-26 | 140.91 |
| 2013-04-25 | 142.66 |
| 2013-04-24 | 145.16 |
| 2013-04-23 | 141.66 |
| 2013-04-22 | 151.40 |
| 2013-04-19 | 147.65 |
| 2013-04-18 | 133.16 |
| 2013-04-17 | 134.41 |
| 2013-04-16 | 135.66 |
| 2013-04-15 | 128.91 |
| 2013-04-12 | 137.16 |
| 2013-04-11 | 140.91 |
| 2013-04-10 | 139.66 |
| 2013-04-09 | 136.91 |
| 2013-04-08 | 123.91 |
| 2013-04-05 | 125.41 |
| 2013-04-03 | 137.41 |
| 2013-04-02 | 141.66 |
| 2013-03-28 | 144.16 |
| 2013-03-27 | 148.65 |
| 2013-03-26 | 152.90 |
| 2013-03-25 | 158.90 |
| 2013-03-22 | 173.89 |
| 2013-03-21 | 173.39 |
| 2013-03-20 | 170.90 |
| 2013-03-19 | 161.40 |
| 2013-03-18 | 154.90 |
| 2013-03-15 | 169.40 |
| 2013-03-14 | 189.39 |
| 2013-03-13 | 184.39 |
| 2013-03-12 | 193.89 |
| 2013-03-11 | 196.39 |
| 2013-03-08 | 204.38 |
| 2013-03-07 | 201.88 |
| 2013-03-06 | 203.38 |
| 2013-03-05 | 194.89 |
| 2013-03-04 | 193.89 |
| 2013-03-01 | 203.38 |
| 2013-02-28 | 195.89 |
| 2013-02-27 | 186.89 |
| 2013-02-26 | 180.39 |
| 2013-02-25 | 188.89 |
| 2013-02-22 | 189.89 |
| 2013-02-21 | 191.39 |
| 2013-02-20 | 199.88 |
| 2013-02-19 | 197.89 |
| 2013-02-18 | 208.88 |
| 2013-02-15 | 211.38 |
| 2013-02-14 | 208.88 |
| 2013-02-08 | 204.38 |
| 2013-02-07 | 204.38 |
| 2013-02-06 | 210.38 |
| 2013-02-05 | 210.88 |
| 2013-02-04 | 217.38 |
| 2013-02-01 | 211.88 |
| 2013-01-31 | 209.38 |
| 2013-01-30 | 208.88 |
| 2013-01-29 | 205.88 |
| 2013-01-28 | 201.38 |
| 2013-01-25 | 193.89 |
| 2013-01-24 | 195.39 |
| 2013-01-23 | 199.88 |
| 2013-01-22 | 204.88 |
| 2013-01-21 | 203.38 |
| 2013-01-18 | 198.38 |
| 2013-01-17 | 194.39 |
| 2013-01-16 | 190.89 |
| 2013-01-15 | 195.39 |
| 2013-01-14 | 196.89 |
| 2013-01-11 | 197.89 |
| 2013-01-10 | 205.88 |
| 2013-01-09 | 202.88 |
| 2013-01-08 | 201.88 |
| 2013-01-07 | 211.88 |
| 2013-01-04 | 203.38 |
| 2013-01-03 | 200.88 |
| 2013-01-02 | 193.39 |
| 2012-12-31 | 183.39 |
| 2012-12-28 | 182.89 |
| 2012-12-27 | 184.39 |
| 2012-12-24 | 182.89 |
| 2012-12-21 | 180.89 |
| 2012-12-20 | 183.39 |
| 2012-12-19 | 189.39 |
| 2012-12-18 | 186.89 |
| 2012-12-17 | 189.39 |
| 2012-12-14 | 186.39 |
| 2012-12-13 | 177.39 |
| 2012-12-12 | 181.39 |
| 2012-12-11 | 179.39 |
| 2012-12-10 | 179.39 |
| 2012-12-07 | 175.89 |
| 2012-12-06 | 164.40 |
| 2012-12-05 | 163.40 |
| 2012-12-04 | 154.40 |
| 2012-12-03 | 149.65 |
| 2012-11-30 | 152.90 |
| 2012-11-29 | 144.41 |
| 2012-11-28 | 145.41 |
| 2012-11-27 | 140.16 |
| 2012-11-26 | 142.66 |
| 2012-11-23 | 146.41 |
| 2012-11-22 | 140.16 |
| 2012-11-21 | 141.16 |
| 2012-11-20 | 135.66 |
| 2012-11-19 | 139.16 |
| 2012-11-16 | 137.91 |
| 2012-11-15 | 136.41 |
| 2012-11-14 | 139.16 |
| 2012-11-13 | 136.41 |
| 2012-11-12 | 144.66 |
| 2012-11-09 | 157.40 |
| 2012-11-08 | 157.90 |
| 2012-11-07 | 167.40 |
| 2012-11-06 | 164.90 |
| 2012-11-05 | 163.90 |
| 2012-11-02 | 162.90 |
| 2012-11-01 | 159.40 |
| 2012-10-31 | 146.90 |
| 2012-10-30 | 141.16 |
| 2012-10-29 | 138.41 |
| 2012-10-26 | 129.16 |
| 2012-10-25 | 136.66 |
| 2012-10-24 | 138.66 |
| 2012-10-22 | 143.66 |
| 2012-10-19 | 136.41 |
| 2012-10-18 | 133.41 |
| 2012-10-17 | 117.67 |
| 2012-10-16 | 115.67 |
| 2012-10-15 | 116.42 |
| 2012-10-12 | 114.92 |
| 2012-10-11 | 112.67 |
| 2012-10-10 | 110.67 |
| 2012-10-09 | 108.17 |
| 2012-10-08 | 110.67 |
| 2012-10-05 | 117.17 |
| 2012-10-04 | 114.67 |
| 2012-10-03 | 115.67 |
| 2012-09-28 | 114.17 |
| 2012-09-27 | 113.42 |
| 2012-09-26 | 109.42 |
| 2012-09-25 | 117.17 |
| 2012-09-24 | 113.42 |
| 2012-09-21 | 110.17 |
| 2012-09-20 | 107.42 |
| 2012-09-19 | 113.42 |
| 2012-09-18 | 106.42 |
| 2012-09-17 | 111.42 |
| 2012-09-14 | 108.17 |
| 2012-09-13 | 101.42 |
| 2012-09-12 | 101.67 |
| 2012-09-11 | 97.17 |
| 2012-09-10 | 96.42 |
| 2012-09-07 | 96.92 |
| 2012-09-06 | 80.93 |
| 2012-09-05 | 79.43 |
| 2012-09-04 | 85.18 |
| 2012-09-03 | 84.18 |
| 2012-08-31 | 81.43 |
| 2012-08-30 | 82.18 |
| 2012-08-29 | 83.43 |
| 2012-08-28 | 89.68 |
| 2012-08-27 | 88.18 |
| 2012-08-24 | 95.92 |
| 2012-08-23 | 105.42 |
| 2012-08-22 | 104.67 |
| 2012-08-21 | 108.42 |
| 2012-08-20 | 102.92 |
| 2012-08-17 | 97.42 |
| 2012-08-16 | 94.67 |
| 2012-08-15 | 93.93 |
| 2012-08-14 | 96.92 |
| 2012-08-13 | 99.17 |
| 2012-08-10 | 105.17 |
| 2012-08-09 | 108.92 |
| 2012-08-08 | 104.17 |
| 2012-08-07 | 106.17 |
| 2012-08-06 | 102.92 |
| 2012-08-03 | 100.67 |
| 2012-08-02 | 101.17 |
| 2012-08-01 | 99.92 |
| 2012-07-31 | 89.68 |
| 2012-07-30 | 86.68 |
| 2012-07-27 | 84.43 |
| 2012-07-26 | 77.93 |
| 2012-07-25 | 79.18 |
| 2012-07-24 | 81.18 |
| 2012-07-23 | 84.43 |
| 2012-07-20 | 91.18 |
| 2012-07-19 | 95.42 |
| 2012-07-18 | 95.42 |
| 2012-07-17 | 100.92 |
| 2012-07-16 | 101.67 |
| 2012-07-13 | 103.67 |
| 2012-07-12 | 99.67 |
| 2012-07-11 | 102.92 |
| 2012-07-10 | 102.42 |
| 2012-07-09 | 105.17 |
| 2012-07-06 | 109.17 |
| 2012-07-05 | 106.67 |
| 2012-07-04 | 110.42 |
| 2012-07-03 | 103.67 |
| 2012-06-29 | 107.17 |
| 2012-06-28 | 106.67 |
| 2012-06-27 | 117.92 |
| 2012-06-26 | 118.17 |
| 2012-06-25 | 119.17 |
| 2012-06-22 | 122.16 |
| 2012-06-21 | 124.16 |
| 2012-06-20 | 129.16 |
| 2012-06-19 | 128.91 |
| 2012-06-18 | 129.66 |
| 2012-06-15 | 129.16 |
| 2012-06-14 | 126.66 |
| 2012-06-13 | 133.16 |
| 2012-06-12 | 129.16 |
| 2012-06-11 | 126.66 |
| 2012-06-08 | 122.41 |
| 2012-06-07 | 122.16 |
| 2012-06-06 | 126.16 |
| 2012-06-05 | 121.66 |
| 2012-06-04 | 122.16 |
| 2012-06-01 | 130.41 |
| 2012-05-31 | 135.41 |
| 2012-05-30 | 140.41 |
| 2012-05-29 | 144.41 |
| 2012-05-28 | 136.66 |
| 2012-05-25 | 129.66 |
| 2012-05-24 | 128.05 |
| 2012-05-23 | 120.77 |
| 2012-05-22 | 121.74 |
| 2012-05-21 | 114.69 |
| 2012-05-18 | 119.55 |
| 2012-05-17 | 112.99 |
| 2012-05-16 | 113.97 |
| 2012-05-15 | 123.92 |
| 2012-05-14 | 112.51 |
| 2012-05-11 | 117.12 |
| 2012-05-10 | 119.79 |
| 2012-05-09 | 126.35 |
| 2012-05-08 | 134.37 |
| 2012-05-07 | 133.15 |
| 2012-05-04 | 140.92 |
| 2012-05-03 | 145.78 |
| 2012-05-02 | 151.12 |
| 2012-04-30 | 154.52 |
| 2012-04-27 | 154.52 |
| 2012-04-26 | 152.58 |
| 2012-04-25 | 153.07 |
| 2012-04-24 | 150.15 |
| 2012-04-23 | 149.18 |
| 2012-04-20 | 154.04 |
| 2012-04-19 | 152.10 |
| 2012-04-18 | 147.24 |
| 2012-04-17 | 151.61 |
| 2012-04-16 | 164.73 |
| 2012-04-13 | 169.10 |
| 2012-04-12 | 159.87 |
| 2012-04-11 | 151.12 |
| 2012-04-10 | 152.10 |
| 2012-04-05 | 154.52 |
| 2012-04-03 | 154.52 |
| 2012-04-02 | 146.27 |
| 2012-03-30 | 137.77 |
| 2012-03-29 | 133.15 |
| 2012-03-28 | 121.74 |
| 2012-03-27 | 126.35 |
| 2012-03-26 | 113.24 |
| 2012-03-23 | 116.64 |
| 2012-03-22 | 117.85 |
| 2012-03-21 | 121.74 |
| 2012-03-20 | 125.38 |
| 2012-03-19 | 132.42 |
| 2012-03-16 | 138.01 |
| 2012-03-15 | 137.04 |
| 2012-03-14 | 139.71 |
| 2012-03-13 | 144.32 |
| 2012-03-12 | 145.30 |
| 2012-03-09 | 146.27 |
| 2012-03-08 | 147.24 |
| 2012-03-07 | 139.47 |
| 2012-03-06 | 138.01 |
| 2012-03-05 | 155.01 |
| 2012-03-02 | 162.30 |
| 2012-03-01 | 157.93 |
| 2012-02-29 | 172.50 |
| 2012-02-28 | 174.93 |
| 2012-02-27 | 172.98 |
| 2012-02-24 | 174.44 |
| 2012-02-23 | 166.18 |
| 2012-02-22 | 168.61 |
| 2012-02-21 | 166.67 |
| 2012-02-20 | 166.18 |
| 2012-02-17 | 157.93 |
| 2012-02-16 | 157.44 |
| 2012-02-15 | 155.50 |
| 2012-02-14 | 138.98 |
| 2012-02-13 | 139.95 |
| 2012-02-10 | 143.35 |
| 2012-02-09 | 153.55 |
| 2012-02-08 | 147.24 |
| 2012-02-07 | 127.57 |
| 2012-02-06 | 130.24 |
| 2012-02-03 | 131.70 |
| 2012-02-02 | 133.15 |
| 2012-02-01 | 124.41 |
| 2012-01-31 | 127.81 |
| 2012-01-30 | 129.27 |
| 2012-01-27 | 145.30 |
| 2012-01-26 | 148.21 |
| 2012-01-20 | 132.42 |
| 2012-01-19 | 132.91 |
| 2012-01-18 | 122.47 |
| 2012-01-17 | 120.52 |
| 2012-01-16 | 98.91 |
| 2012-01-13 | 104.49 |
| 2012-01-12 | 102.55 |
| 2012-01-11 | 104.01 |
| 2012-01-10 | 101.82 |
| 2012-01-09 | 95.75 |
| 2012-01-06 | 89.19 |
| 2012-01-05 | 100.85 |
| 2012-01-04 | 110.32 |
| 2012-01-03 | 118.58 |
| 2011-12-30 | 114.21 |
| 2011-12-29 | 114.45 |
| 2011-12-28 | 117.61 |
| 2011-12-23 | 121.98 |
| 2011-12-22 | 118.09 |
| 2011-12-21 | 117.37 |
| 2011-12-20 | 111.78 |
| 2011-12-19 | 112.27 |
| 2011-12-16 | 118.34 |
| 2011-12-15 | 110.81 |
| 2011-12-14 | 113.97 |
| 2011-12-13 | 121.50 |
| 2011-12-12 | 128.05 |
| 2011-12-09 | 134.12 |
| 2011-12-08 | 142.87 |
| 2011-12-07 | 144.32 |
| 2011-12-06 | 141.90 |
| 2011-12-05 | 149.18 |
| 2011-12-02 | 145.30 |
| 2011-12-01 | 147.24 |
| 2011-11-30 | 112.99 |
| 2011-11-29 | 125.38 |
| 2011-11-28 | 124.90 |
| 2011-11-25 | 118.09 |
| 2011-11-24 | 131.45 |
| 2011-11-23 | 118.58 |
| 2011-11-22 | 121.01 |
| 2011-11-21 | 110.08 |
| 2011-11-18 | 128.78 |
| 2011-11-17 | 138.98 |
| 2011-11-16 | 139.71 |
| 2011-11-15 | 145.30 |
| 2011-11-14 | 151.61 |
| 2011-11-11 | 141.41 |
| 2011-11-10 | 140.20 |
| 2011-11-09 | 161.33 |
| 2011-11-08 | 156.95 |
| 2011-11-07 | 160.35 |
| 2011-11-04 | 159.38 |
| 2011-11-03 | 149.18 |
| 2011-11-02 | 155.01 |
| 2011-11-01 | 141.90 |
| 2011-10-31 | 148.70 |
| 2011-10-28 | 139.95 |
| 2011-10-27 | 141.17 |
| 2011-10-26 | 112.27 |
| 2011-10-25 | 94.78 |
| 2011-10-24 | 97.21 |
| 2011-10-21 | 90.65 |
| 2011-10-20 | 93.81 |
| 2011-10-19 | 105.95 |
| 2011-10-18 | 106.44 |
| 2011-10-17 | 132.18 |
| 2011-10-14 | 108.87 |
| 2011-10-13 | 122.22 |
| 2011-10-12 | 102.79 |
| 2011-10-11 | 85.55 |
| 2011-10-10 | 72.92 |
| 2011-10-07 | 76.32 |
| 2011-10-06 | 50.33 |
| 2011-10-04 | 37.22 |
| 2011-10-03 | 45.72 |
| 2011-09-30 | 63.45 |
| 2011-09-28 | 84.34 |
| 2011-09-27 | 78.26 |
| 2011-09-26 | 56.41 |
| 2011-09-23 | 75.84 |
| 2011-09-22 | 79.72 |
| 2011-09-21 | 90.41 |
| 2011-09-20 | 91.14 |
| 2011-09-19 | 101.34 |
| 2011-09-16 | 121.74 |
| 2011-09-15 | 115.91 |
| 2011-09-14 | 109.59 |
| 2011-09-12 | 119.79 |
| 2011-09-09 | 147.72 |
| 2011-09-08 | 157.44 |
| 2011-09-07 | 153.55 |
| 2011-09-06 | 158.90 |
| 2011-09-05 | 182.70 |
| 2011-09-02 | 208.44 |
| 2011-09-01 | 224.47 |
| 2011-08-31 | 218.16 |
| 2011-08-30 | 205.53 |
| 2011-08-29 | 191.44 |
| 2011-08-26 | 180.27 |
| 2011-08-25 | 191.44 |
| 2011-08-24 | 190.47 |
| 2011-08-23 | 196.78 |
| 2011-08-22 | 179.30 |
| 2011-08-19 | 191.93 |
| 2011-08-18 | 222.04 |
| 2011-08-17 | 243.90 |
| 2011-08-16 | 246.81 |
| 2011-08-15 | 240.01 |
| 2011-08-12 | 214.76 |
| 2011-08-11 | 223.99 |
| 2011-08-10 | 242.93 |
| 2011-08-09 | 240.01 |
| 2011-08-08 | 250.21 |
| 2011-08-05 | 261.87 |
| 2011-08-04 | 273.04 |
| 2011-08-03 | 261.87 |
| 2011-08-02 | 267.70 |
| 2011-08-01 | 281.79 |
| 2011-07-29 | 280.33 |
| 2011-07-28 | 296.85 |
| 2011-07-27 | 303.16 |
| 2011-07-26 | 307.53 |
| 2011-07-25 | 301.22 |
| 2011-07-22 | 303.65 |
| 2011-07-21 | 288.59 |
| 2011-07-20 | 299.27 |
| 2011-07-19 | 297.33 |
| 2011-07-18 | 305.59 |
| 2011-07-15 | 303.65 |
| 2011-07-14 | 315.30 |
| 2011-07-13 | 314.33 |
| 2011-07-12 | 295.87 |
| 2011-07-11 | 319.67 |
| 2011-07-08 | 317.25 |
| 2011-07-07 | 311.90 |
| 2011-07-06 | 294.90 |
| 2011-07-05 | 296.36 |
| 2011-07-04 | 294.42 |
| 2011-06-30 | 270.62 |
| 2011-06-29 | 274.99 |
| 2011-06-28 | 276.44 |
| 2011-06-27 | 286.16 |
| 2011-06-24 | 274.02 |
| 2011-06-23 | 259.44 |
| 2011-06-22 | 251.19 |
| 2011-06-21 | 228.36 |
| 2011-06-20 | 205.53 |
| 2011-06-17 | 221.56 |
| 2011-06-16 | 232.73 |
| 2011-06-15 | 240.01 |
| 2011-06-14 | 247.30 |
| 2011-06-13 | 229.81 |
| 2011-06-10 | 240.01 |
| 2011-06-09 | 248.76 |
| 2011-06-08 | 260.42 |
| 2011-06-07 | 268.67 |
| 2011-06-03 | 268.67 |
| 2011-06-02 | 277.42 |
| 2011-06-01 | 283.73 |
| 2011-05-31 | 283.73 |
| 2011-05-30 | 276.93 |
| 2011-05-27 | 271.10 |
| 2011-05-26 | 258.47 |
| 2011-05-25 | 255.56 |
| 2011-05-24 | 254.10 |
| 2011-05-23 | 242.44 |
| 2011-05-20 | 244.87 |
| 2011-05-19 | 254.59 |
| 2011-05-18 | 260.42 |
| 2011-05-17 | 264.30 |
| 2011-05-16 | 269.64 |
| 2011-05-13 | 283.73 |
| 2011-05-12 | 295.39 |
| 2011-05-11 | 299.76 |
| 2011-05-09 | 292.96 |
| 2011-05-06 | 279.84 |
| 2011-05-05 | 271.59 |
| 2011-05-04 | 270.13 |
| 2011-05-03 | 286.64 |
| 2011-04-29 | 297.33 |
| 2011-04-28 | 279.20 |
| 2011-04-27 | 282.21 |
| 2011-04-26 | 293.67 |
| 2011-04-21 | 273.77 |
| 2011-04-20 | 255.09 |
| 2011-04-19 | 247.25 |
| 2011-04-18 | 252.67 |
| 2011-04-15 | 244.84 |
| 2011-04-14 | 240.62 |
| 2011-04-13 | 241.22 |
| 2011-04-12 | 241.82 |
| 2011-04-11 | 240.62 |
| 2011-04-08 | 246.04 |
| 2011-04-07 | 260.51 |
| 2011-04-06 | 248.45 |
| 2011-04-04 | 242.43 |
| 2011-04-01 | 238.21 |
| 2011-03-31 | 244.23 |
| 2011-03-30 | 231.57 |
| 2011-03-29 | 214.69 |
| 2011-03-28 | 208.66 |
| 2011-03-25 | 211.68 |
| 2011-03-24 | 202.03 |
| 2011-03-23 | 197.81 |
| 2011-03-22 | 203.24 |
| 2011-03-21 | 188.77 |
| 2011-03-18 | 178.52 |
| 2011-03-17 | 170.68 |
| 2011-03-16 | 185.15 |
| 2011-03-15 | 180.93 |
| 2011-03-14 | 177.92 |
| 2011-03-11 | 172.49 |
| 2011-03-10 | 170.68 |
| 2011-03-09 | 182.74 |
| 2011-03-08 | 161.64 |
| 2011-03-07 | 156.22 |
| 2011-03-04 | 164.05 |
| 2011-03-03 | 156.82 |
| 2011-03-02 | 141.14 |
| 2011-03-01 | 142.35 |
| 2011-02-28 | 130.53 |
| 2011-02-25 | 127.40 |
| 2011-02-24 | 122.58 |
| 2011-02-23 | 129.33 |
| 2011-02-22 | 128.12 |
| 2011-02-21 | 134.15 |
| 2011-02-18 | 135.60 |
| 2011-02-17 | 136.56 |
| 2011-02-16 | 135.12 |
| 2011-02-15 | 130.53 |
| 2011-02-14 | 130.53 |
| 2011-02-11 | 116.07 |
| 2011-02-10 | 112.21 |
| 2011-02-09 | 118.24 |
| 2011-02-08 | 127.40 |
| 2011-02-07 | 133.43 |
| 2011-02-02 | 137.29 |
| 2011-02-01 | 133.91 |
| 2011-01-31 | 133.91 |
| 2011-01-28 | 131.98 |
| 2011-01-27 | 134.63 |
| 2011-01-26 | 134.63 |
| 2011-01-25 | 128.85 |
| 2011-01-24 | 124.75 |
| 2011-01-21 | 126.68 |
| 2011-01-20 | 128.12 |
| 2011-01-19 | 133.19 |
| 2011-01-18 | 128.12 |
| 2011-01-17 | 127.64 |
| 2011-01-14 | 134.87 |
| 2011-01-13 | 141.14 |
| 2011-01-12 | 148.38 |
| 2011-01-11 | 147.17 |
| 2011-01-10 | 139.70 |
| 2011-01-07 | 145.97 |
| 2011-01-06 | 140.90 |
| 2011-01-05 | 138.49 |
| 2011-01-04 | 131.98 |
| 2011-01-03 | 120.16 |
| 2010-12-31 | 114.86 |
| 2010-12-30 | 113.41 |
| 2010-12-29 | 111.72 |
| 2010-12-28 | 110.52 |
| 2010-12-24 | 112.45 |
| 2010-12-23 | 113.65 |
| 2010-12-22 | 115.34 |
| 2010-12-21 | 116.31 |
| 2010-12-20 | 113.90 |
| 2010-12-17 | 119.20 |
| 2010-12-16 | 115.58 |
| 2010-12-15 | 116.79 |
| 2010-12-14 | 115.58 |
| 2010-12-13 | 107.14 |
| 2010-12-10 | 106.18 |
| 2010-12-09 | 107.87 |
| 2010-12-08 | 112.69 |
| 2010-12-07 | 115.82 |
| 2010-12-06 | 117.99 |
| 2010-12-03 | 116.07 |
| 2010-12-02 | 113.65 |
| 2010-12-01 | 120.16 |
| 2010-11-30 | 115.82 |
| 2010-11-29 | 109.31 |
| 2010-11-26 | 107.63 |
| 2010-11-25 | 112.45 |
| 2010-11-24 | 109.80 |
| 2010-11-23 | 109.55 |
| 2010-11-22 | 117.27 |
| 2010-11-19 | 117.27 |
| 2010-11-18 | 118.96 |
| 2010-11-17 | 107.38 |
| 2010-11-16 | 117.03 |
| 2010-11-15 | 118.24 |
| 2010-11-12 | 126.19 |
| 2010-11-11 | 138.25 |
| 2010-11-10 | 135.84 |
| 2010-11-09 | 142.35 |
| 2010-11-08 | 142.35 |
| 2010-11-05 | 146.57 |
| 2010-11-04 | 143.56 |
| 2010-11-03 | 142.95 |
| 2010-11-02 | 139.46 |
| 2010-11-01 | 133.67 |
| 2010-10-29 | 127.88 |
| 2010-10-28 | 128.85 |
| 2010-10-27 | 129.57 |
| 2010-10-26 | 142.35 |
| 2010-10-25 | 143.56 |
| 2010-10-22 | 139.94 |
| 2010-10-21 | 141.75 |
| 2010-10-20 | 140.90 |
| 2010-10-19 | 153.80 |
| 2010-10-18 | 141.14 |
| 2010-10-15 | 150.19 |
| 2010-10-14 | 147.78 |
| 2010-10-13 | 140.18 |
| 2010-10-12 | 118.24 |
| 2010-10-11 | 121.85 |
| 2010-10-08 | 118.96 |
| 2010-10-07 | 123.06 |
| 2010-10-06 | 126.68 |
| 2010-10-05 | 123.06 |
| 2010-10-04 | 119.44 |
| 2010-09-30 | 119.20 |
| 2010-09-29 | 110.28 |
| 2010-09-28 | 108.59 |
| 2010-09-27 | 114.86 |
| 2010-09-24 | 105.21 |
| 2010-09-22 | 108.83 |
| 2010-09-21 | 109.07 |
| 2010-09-20 | 105.94 |
| 2010-09-17 | 110.52 |
| 2010-09-16 | 99.43 |
| 2010-09-15 | 95.09 |
| 2010-09-14 | 106.42 |
| 2010-09-13 | 96.05 |
| 2010-09-10 | 89.06 |
| 2010-09-09 | 88.09 |
| 2010-09-08 | 85.92 |
| 2010-09-07 | 88.09 |
| 2010-09-06 | 81.82 |
| 2010-09-03 | 78.69 |
| 2010-09-02 | 81.34 |
| 2010-09-01 | 76.76 |
| 2010-08-31 | 71.45 |
| 2010-08-30 | 71.94 |
| 2010-08-27 | 67.35 |
| 2010-08-26 | 68.56 |
| 2010-08-25 | 69.28 |
| 2010-08-24 | 76.28 |
| 2010-08-23 | 78.21 |
| 2010-08-20 | 77.96 |
| 2010-08-19 | 79.41 |
| 2010-08-18 | 74.83 |
| 2010-08-17 | 66.63 |
| 2010-08-16 | 65.18 |
| 2010-08-13 | 68.08 |
| 2010-08-12 | 66.87 |
| 2010-08-11 | 70.49 |
| 2010-08-10 | 76.04 |
| 2010-08-09 | 79.65 |
| 2010-08-06 | 77.48 |
| 2010-08-05 | 78.93 |
| 2010-08-04 | 80.13 |
| 2010-08-03 | 79.17 |
| 2010-08-02 | 81.58 |
| 2010-07-30 | 76.76 |
| 2010-07-29 | 76.76 |
| 2010-07-28 | 75.31 |
| 2010-07-27 | 70.73 |
| 2010-07-26 | 70.97 |
| 2010-07-23 | 74.59 |
| 2010-07-22 | 63.01 |
| 2010-07-21 | 60.60 |
| 2010-07-20 | 59.40 |
| 2010-07-19 | 51.92 |
| 2010-07-16 | 54.09 |
| 2010-07-15 | 54.57 |
| 2010-07-14 | 55.06 |
| 2010-07-13 | 55.54 |
| 2010-07-12 | 59.64 |
| 2010-07-09 | 52.16 |
| 2010-07-08 | 47.34 |
| 2010-07-07 | 46.13 |
| 2010-07-06 | 47.10 |
| 2010-07-05 | 42.76 |
| 2010-07-02 | 44.93 |
| 2010-06-30 | 51.20 |
| 2010-06-29 | 51.92 |
| 2010-06-28 | 56.74 |
| 2010-06-25 | 56.26 |
| 2010-06-24 | 54.33 |
| 2010-06-23 | 54.33 |
| 2010-06-22 | 53.85 |
| 2010-06-21 | 54.09 |
| 2010-06-18 | 45.41 |
| 2010-06-17 | 46.62 |
| 2010-06-15 | 45.65 |
| 2010-06-14 | 44.93 |
| 2010-06-11 | 42.52 |
| 2010-06-10 | 40.59 |
| 2010-06-09 | 42.28 |
| 2010-06-08 | 44.20 |
| 2010-06-07 | 44.45 |
| 2010-06-04 | 47.34 |
| 2010-06-03 | 46.13 |
| 2010-06-02 | 43.00 |
| 2010-06-01 | 46.86 |
| 2010-05-31 | 53.13 |
| 2010-05-28 | 50.23 |
| 2010-05-27 | 47.82 |
| 2010-05-26 | 42.03 |
| 2010-05-25 | 35.28 |
| 2010-05-24 | 45.65 |
| 2010-05-20 | 37.45 |
| 2010-05-19 | 32.87 |
| 2010-05-18 | 38.66 |
| 2010-05-17 | 35.76 |
| 2010-05-14 | 41.55 |
| 2010-05-13 | 46.10 |
| 2010-05-12 | 37.96 |
| 2010-05-11 | 38.68 |
| 2010-05-10 | 40.12 |
| 2010-05-07 | 25.51 |
| 2010-05-06 | 30.06 |
| 2010-05-05 | 36.76 |
| 2010-05-04 | 46.34 |
| 2010-05-03 | 51.13 |
| 2010-04-30 | 55.44 |
| 2010-04-29 | 53.53 |
| 2010-04-28 | 53.77 |
| 2010-04-27 | 57.12 |
| 2010-04-26 | 58.56 |
| 2010-04-23 | 59.04 |
| 2010-04-22 | 66.70 |
| 2010-04-21 | 69.34 |
| 2010-04-20 | 66.70 |
| 2010-04-19 | 67.90 |
| 2010-04-16 | 82.03 |
| 2010-04-15 | 80.83 |
| 2010-04-14 | 80.35 |
| 2010-04-13 | 77.24 |
| 2010-04-12 | 83.95 |
| 2010-04-09 | 91.13 |
| 2010-04-08 | 90.17 |
| 2010-04-07 | 91.37 |
| 2010-04-01 | 89.22 |
| 2010-03-31 | 80.11 |
| 2010-03-30 | 79.16 |
| 2010-03-29 | 72.93 |
| 2010-03-26 | 73.65 |
| 2010-03-25 | 71.01 |
| 2010-03-24 | 74.37 |
| 2010-03-23 | 68.38 |
| 2010-03-22 | 67.18 |
| 2010-03-19 | 71.73 |
| 2010-03-18 | 72.21 |
| 2010-03-17 | 74.13 |
| 2010-03-16 | 69.34 |
| 2010-03-15 | 71.49 |
| 2010-03-12 | 76.76 |
| 2010-03-11 | 77.24 |
| 2010-03-10 | 79.16 |
| 2010-03-09 | 79.16 |
| 2010-03-08 | 76.28 |
| 2010-03-05 | 73.17 |
| 2010-03-04 | 68.86 |
| 2010-03-03 | 69.34 |
| 2010-03-02 | 71.97 |
| 2010-03-01 | 68.62 |
| 2010-02-26 | 59.99 |
| 2010-02-25 | 58.32 |
| 2010-02-24 | 59.99 |
| 2010-02-23 | 59.28 |
| 2010-02-22 | 58.08 |
| 2010-02-19 | 56.88 |
| 2010-02-18 | 60.47 |
| 2010-02-17 | 60.47 |
| 2010-02-12 | 59.76 |
| 2010-02-11 | 61.91 |
| 2010-02-10 | 61.91 |
| 2010-02-09 | 56.40 |
| 2010-02-08 | 54.73 |
| 2010-02-05 | 52.57 |
| 2010-02-04 | 59.99 |
| 2010-02-03 | 69.34 |
| 2010-02-02 | 65.26 |
| 2010-02-01 | 72.21 |
| 2010-01-29 | 54.97 |
| 2010-01-28 | 52.33 |
| 2010-01-27 | 52.09 |
| 2010-01-26 | 54.49 |
| 2010-01-25 | 61.67 |
| 2010-01-22 | 62.15 |
| 2010-01-21 | 67.18 |
| 2010-01-20 | 69.10 |
| 2010-01-19 | 74.84 |
| 2010-01-18 | 67.66 |
| 2010-01-15 | 71.49 |
| 2010-01-14 | 75.80 |
| 2010-01-13 | 78.44 |
| 2010-01-12 | 86.34 |
| 2010-01-11 | 87.78 |
| 2010-01-08 | 85.62 |
| 2010-01-07 | 82.99 |
| 2010-01-06 | 86.82 |
| 2010-01-05 | 91.61 |
| 2010-01-04 | 89.69 |
| 2009-12-31 | 92.33 |
| 2009-12-30 | 89.69 |
| 2009-12-29 | 94.01 |
| 2009-12-28 | 89.22 |
| 2009-12-24 | 85.62 |
| 2009-12-23 | 84.43 |
| 2009-12-22 | 80.83 |
| 2009-12-21 | 80.11 |
| 2009-12-18 | 80.35 |
| 2009-12-17 | 86.10 |
| 2009-12-16 | 94.01 |
| 2009-12-15 | 99.51 |
| 2009-12-14 | 97.36 |
| 2009-12-11 | 96.16 |
| 2009-12-10 | 93.53 |
| 2009-12-09 | 94.48 |
| 2009-12-08 | 101.19 |
| 2009-12-07 | 106.46 |
| 2009-12-04 | 105.50 |
| 2009-12-03 | 107.42 |
| 2009-12-02 | 108.38 |
| 2009-12-01 | 95.44 |
| 2009-11-30 | 78.68 |
| 2009-11-27 | 79.40 |
| 2009-11-26 | 91.37 |
| 2009-11-25 | 95.44 |
| 2009-11-24 | 96.40 |
| 2009-11-23 | 98.08 |
| 2009-11-20 | 96.40 |
| 2009-11-19 | 95.44 |
| 2009-11-18 | 97.84 |
| 2009-11-17 | 99.04 |
| 2009-11-16 | 102.39 |
| 2009-11-13 | 100.23 |
| 2009-11-12 | 93.77 |
| 2009-11-11 | 98.80 |
| 2009-11-10 | 98.08 |
| 2009-11-09 | 100.95 |
| 2009-11-06 | 98.56 |
| 2009-11-05 | 96.40 |
| 2009-11-04 | 96.40 |
| 2009-11-03 | 95.44 |
| 2009-11-02 | 98.80 |
| 2009-10-30 | 104.30 |
| 2009-10-29 | 99.28 |
| 2009-10-28 | 103.59 |
| 2009-10-27 | 106.46 |
| 2009-10-23 | 106.94 |
| 2009-10-22 | 107.66 |
| 2009-10-21 | 113.17 |
| 2009-10-20 | 110.29 |
| 2009-10-19 | 113.17 |
| 2009-10-16 | 114.60 |
| 2009-10-15 | 115.56 |
| 2009-10-14 | 115.32 |
| 2009-10-13 | 115.08 |
| 2009-10-12 | 118.44 |
| 2009-10-09 | 122.99 |
| 2009-10-08 | 118.20 |
| 2009-10-07 | 117.00 |
| 2009-10-06 | 113.17 |
| 2009-10-05 | 112.93 |
| 2009-10-02 | 108.86 |
| 2009-09-30 | 118.44 |
| 2009-09-29 | 120.11 |
| 2009-09-28 | 115.80 |
| 2009-09-25 | 122.75 |
| 2009-09-24 | 115.56 |
| 2009-09-23 | 134.48 |
| 2009-09-22 | 126.58 |
| 2009-09-21 | 123.47 |
| 2009-09-18 | 127.30 |
| 2009-09-17 | 125.62 |
| 2009-09-16 | 111.97 |
| 2009-09-15 | 104.78 |
| 2009-09-14 | 102.63 |
| 2009-09-11 | 107.90 |
| 2009-09-10 | 105.50 |
| 2009-09-09 | 105.98 |
| 2009-09-08 | 110.53 |
| 2009-09-07 | 108.62 |
| 2009-09-04 | 104.30 |
| 2009-09-03 | 95.92 |
| 2009-09-02 | 90.17 |
| 2009-09-01 | 94.25 |
| 2009-08-31 | 96.16 |
| 2009-08-28 | 98.56 |
| 2009-08-27 | 95.68 |
| 2009-08-26 | 108.62 |
| 2009-08-25 | 104.07 |
| 2009-08-24 | 106.46 |
| 2009-08-21 | 96.88 |
| 2009-08-20 | 98.32 |
| 2009-08-19 | 81.79 |
| 2009-08-18 | 85.38 |
| 2009-08-17 | 82.03 |
| 2009-08-14 | 95.68 |
| 2009-08-13 | 97.60 |
| 2009-08-12 | 97.60 |
| 2009-08-11 | 102.63 |
| 2009-08-10 | 103.35 |
| 2009-08-07 | 102.15 |
| 2009-08-06 | 110.77 |
| 2009-08-05 | 113.17 |
| 2009-08-04 | 120.83 |
| 2009-08-03 | 116.28 |
| 2009-07-31 | 102.15 |
| 2009-07-30 | 99.75 |
| 2009-07-29 | 101.43 |
| 2009-07-28 | 113.89 |
| 2009-07-27 | 112.21 |
| 2009-07-24 | 104.07 |
| 2009-07-23 | 107.42 |
| 2009-07-22 | 106.46 |
| 2009-07-21 | 105.50 |
| 2009-07-20 | 105.50 |
| 2009-07-17 | 105.50 |
| 2009-07-16 | 97.36 |
| 2009-07-15 | 89.46 |
| 2009-07-14 | 87.06 |
| 2009-07-13 | 82.99 |
| 2009-07-10 | 80.59 |
| 2009-07-09 | 90.65 |
| 2009-07-08 | 71.73 |
| 2009-07-07 | 67.90 |
| 2009-07-06 | 69.82 |
| 2009-07-03 | 72.69 |
| 2009-07-02 | 77.96 |
| 2009-06-30 | 79.87 |
| 2009-06-29 | 82.75 |
| 2009-06-26 | 87.06 |
| 2009-06-25 | 88.98 |
| 2009-06-24 | 81.55 |
| 2009-06-23 | 73.65 |
| 2009-06-22 | 82.75 |
| 2009-06-19 | 87.06 |
| 2009-06-18 | 77.48 |
| 2009-06-17 | 81.79 |
| 2009-06-16 | 89.69 |
| 2009-06-15 | 96.64 |
| 2009-06-12 | 97.36 |
| 2009-06-11 | 97.84 |
| 2009-06-10 | 104.30 |
| 2009-06-09 | 99.51 |
| 2009-06-08 | 111.01 |
| 2009-06-05 | 120.83 |
| 2009-06-04 | 107.42 |
| 2009-06-03 | 104.30 |
| 2009-06-02 | 103.35 |
| 2009-06-01 | 112.93 |
| 2009-05-29 | 102.39 |
| 2009-05-27 | 93.29 |
| 2009-05-26 | 91.61 |
| 2009-05-25 | 99.75 |
| 2009-05-22 | 98.18 |
| 2009-05-21 | 104.87 |
| 2009-05-20 | 111.08 |
| 2009-05-19 | 109.89 |
| 2009-05-18 | 107.26 |
| 2009-05-15 | 105.35 |
| 2009-05-14 | 100.81 |
| 2009-05-13 | 107.74 |
| 2009-05-12 | 100.10 |
| 2009-05-11 | 93.41 |
| 2009-05-08 | 101.29 |
| 2009-05-07 | 99.14 |
| 2009-05-06 | 101.05 |
| 2009-05-05 | 102.96 |
| 2009-05-04 | 111.80 |
| 2009-04-30 | 96.27 |
| 2009-04-29 | 80.75 |
| 2009-04-28 | 68.58 |
| 2009-04-27 | 67.86 |
| 2009-04-24 | 75.02 |
| 2009-04-23 | 79.08 |
| 2009-04-22 | 65.71 |
| 2009-04-21 | 54.97 |
| 2009-04-20 | 58.79 |
| 2009-04-17 | 57.83 |
| 2009-04-16 | 57.12 |
| 2009-04-15 | 59.50 |
| 2009-04-14 | 58.31 |
| 2009-04-09 | 46.61 |
| 2009-04-08 | 43.03 |
| 2009-04-07 | 51.15 |
| 2009-04-06 | 49.24 |
| 2009-04-03 | 49.24 |
| 2009-04-02 | 47.09 |
| 2009-04-01 | 34.67 |
| 2009-03-31 | 37.06 |
| 2009-03-30 | 37.77 |
| 2009-03-27 | 48.76 |
| 2009-03-26 | 47.09 |
| 2009-03-25 | 38.97 |
| 2009-03-24 | 45.65 |
| 2009-03-23 | 48.28 |
| 2009-03-20 | 33.72 |
| 2009-03-19 | 35.39 |
| 2009-03-18 | 31.33 |
| 2009-03-17 | 26.55 |
| 2009-03-16 | 31.33 |
| 2009-03-13 | 18.19 |
| 2009-03-12 | 10.55 |
| 2009-03-11 | 10.55 |
| 2009-03-10 | 9.36 |
| 2009-03-09 | 3.63 |
| 2009-03-06 | 6.02 |
| 2009-03-05 | 7.57 |
| 2009-03-04 | 11.03 |
| 2009-03-03 | 6.26 |
| 2009-03-02 | 2.08 |
| 2009-02-27 | 7.45 |
| 2009-02-26 | 5.66 |
| 2009-02-25 | 7.21 |
| 2009-02-24 | 5.06 |
| 2009-02-23 | 7.45 |
| 2009-02-20 | 5.06 |
| 2009-02-19 | 11.51 |
| 2009-02-18 | 11.15 |
| 2009-02-17 | 12.82 |
| 2009-02-16 | 14.02 |
| 2009-02-13 | 7.09 |
| 2009-02-12 | 5.78 |
| 2009-02-11 | 6.61 |
| 2009-02-10 | 8.40 |
| 2009-02-09 | 4.46 |
| 2009-02-06 | 7.69 |
| 2009-02-05 | 3.51 |
| 2009-02-04 | 3.15 |
| 2009-02-03 | -3.53 |
| 2009-02-02 | -2.58 |
| 2009-01-30 | 3.27 |
| 2009-01-29 | 0.88 |
| 2009-01-23 | -3.30 |
| 2009-01-22 | -2.10 |
| 2009-01-21 | -1.50 |
| 2009-01-20 | 2.08 |
| 2009-01-19 | 1.96 |
| 2009-01-16 | -1.98 |
| 2009-01-15 | -7.47 |
| 2009-01-14 | -6.28 |
| 2009-01-13 | -8.07 |
| 2009-01-12 | -1.50 |
| 2009-01-09 | 2.44 |
| 2009-01-08 | -3.89 |
| 2009-01-07 | 6.85 |
| 2009-01-06 | 12.23 |
| 2009-01-05 | 12.82 |
| 2009-01-02 | 12.70 |
| 2008-12-31 | 11.15 |
| 2008-12-30 | 11.03 |
| 2008-12-29 | 9.84 |
| 2008-12-24 | 6.49 |
| 2008-12-23 | 2.44 |
| 2008-12-22 | 5.06 |
| 2008-12-19 | 10.43 |
| 2008-12-18 | 11.03 |
| 2008-12-17 | 7.57 |
| 2008-12-16 | -5.68 |
| 2008-12-15 | -13.09 |
| 2008-12-12 | -14.40 |
| 2008-12-11 | -9.38 |
| 2008-12-10 | -2.10 |
| 2008-12-09 | -3.41 |
| 2008-12-08 | -4.49 |
| 2008-12-05 | -17.02 |
| 2008-12-04 | -25.98 |
| 2008-12-03 | -20.61 |
| 2008-12-02 | -26.93 |
| 2008-12-01 | -29.92 |
| 2008-11-28 | -33.38 |
| 2008-11-27 | -38.51 |
| 2008-11-26 | -44.01 |
| 2008-11-25 | -45.80 |
| 2008-11-24 | -45.08 |
| 2008-11-21 | -42.69 |
| 2008-11-20 | -53.68 |
| 2008-11-19 | -49.62 |
| 2008-11-18 | -46.87 |
| 2008-11-17 | -35.17 |
| 2008-11-14 | -36.37 |
| 2008-11-13 | -37.32 |
| 2008-11-12 | -30.75 |
| 2008-11-11 | -31.47 |
| 2008-11-10 | -31.35 |
| 2008-11-07 | -51.77 |
| 2008-11-06 | -55.35 |
| 2008-11-05 | -51.17 |
| 2008-11-04 | -53.80 |
| 2008-11-03 | -54.63 |
| 2008-10-31 | -48.30 |
| 2008-10-30 | -55.83 |
| 2008-10-29 | -76.12 |
| 2008-10-28 | -77.91 |
| 2008-10-27 | -79.70 |
| 2008-10-24 | -74.93 |
| 2008-10-23 | -70.63 |
| 2008-10-22 | -64.66 |
| 2008-10-21 | -56.66 |
| 2008-10-20 | -51.65 |
| 2008-10-17 | -56.66 |
| 2008-10-16 | -51.89 |
| 2008-10-15 | -43.53 |
| 2008-10-14 | -34.10 |
| 2008-10-13 | -39.11 |
| 2008-10-10 | -45.08 |
| 2008-10-09 | -28.13 |
| 2008-10-08 | -23.35 |
| 2008-10-06 | -0.07 |
| 2008-10-03 | 12.82 |
| 2008-10-02 | 12.46 |
| 2008-09-30 | 4.11 |
| 2008-09-29 | 6.02 |
| 2008-09-26 | 11.03 |
| 2008-09-25 | 13.78 |
| 2008-09-24 | 13.90 |
| 2008-09-23 | 20.58 |
| 2008-09-22 | 29.89 |
| 2008-09-19 | 29.66 |
| 2008-09-18 | 9.84 |
| 2008-09-17 | 1.36 |
| 2008-09-16 | 9.00 |
| 2008-09-12 | 9.60 |
| 2008-09-11 | 8.17 |
| 2008-09-10 | 17.72 |
| 2008-09-09 | 19.39 |
| 2008-09-08 | 26.31 |
| 2008-09-05 | 24.88 |
| 2008-09-04 | 25.84 |
| 2008-09-03 | 35.39 |
| 2008-09-02 | 39.21 |
| 2008-09-01 | 40.16 |
| 2008-08-29 | 45.89 |
| 2008-08-28 | 48.52 |
| 2008-08-27 | 49.24 |
| 2008-08-26 | 48.04 |
| 2008-08-25 | 50.91 |
| 2008-08-21 | 40.88 |
| 2008-08-20 | 44.46 |
| 2008-08-19 | 20.58 |
| 2008-08-18 | 26.07 |
| 2008-08-15 | 37.77 |
| 2008-08-14 | 43.98 |
| 2008-08-13 | 40.88 |
| 2008-08-12 | 50.43 |
| 2008-08-11 | 45.65 |
| 2008-08-08 | 54.73 |
| 2008-08-07 | 58.07 |
| 2008-08-05 | 65.47 |
| 2008-08-04 | 75.98 |
| 2008-08-01 | 79.32 |
| 2008-07-31 | 81.23 |
| 2008-07-30 | 81.71 |
| 2008-07-29 | 79.80 |
| 2008-07-28 | 82.66 |
| 2008-07-25 | 82.66 |
| 2008-07-24 | 90.07 |
| 2008-07-23 | 86.25 |
| 2008-07-22 | 75.26 |
| 2008-07-21 | 83.14 |
| 2008-07-18 | 88.63 |
| 2008-07-17 | 91.02 |
| 2008-07-16 | 86.72 |
| 2008-07-15 | 81.95 |
| 2008-07-14 | 93.17 |
| 2008-07-11 | 95.80 |
| 2008-07-10 | 93.17 |
| 2008-07-09 | 91.02 |
| 2008-07-08 | 81.71 |
| 2008-07-07 | 83.86 |
| 2008-07-04 | 74.31 |
| 2008-07-03 | 66.67 |
| 2008-07-02 | 65.71 |
| 2008-06-30 | 79.08 |
| 2008-06-27 | 81.47 |
| 2008-06-26 | 88.63 |
| 2008-06-25 | 93.17 |
| 2008-06-24 | 92.69 |
| 2008-06-23 | 95.56 |
| 2008-06-20 | 101.05 |
| 2008-06-19 | 102.96 |
| 2008-06-18 | 114.66 |
| 2008-06-17 | 105.11 |
| 2008-06-16 | 88.87 |
| 2008-06-13 | 81.47 |
| 2008-06-12 | 83.86 |
| 2008-06-11 | 89.83 |
| 2008-06-10 | 87.92 |
| 2008-06-06 | 101.77 |
| 2008-06-05 | 99.62 |
| 2008-06-04 | 112.51 |
| 2008-06-03 | 119.20 |
| 2008-06-02 | 124.45 |
| 2008-05-30 | 125.64 |
| 2008-05-29 | 111.56 |
| 2008-05-28 | 108.48 |
| 2008-05-27 | 107.77 |
| 2008-05-26 | 104.91 |
| 2008-05-23 | 116.11 |
| 2008-05-22 | 126.11 |
| 2008-05-21 | 132.55 |
| 2008-05-20 | 138.27 |
| 2008-05-19 | 159.11 |
| 2008-05-16 | 135.88 |
| 2008-05-15 | 130.40 |
| 2008-05-14 | 126.11 |
| 2008-05-13 | 122.78 |
| 2008-05-09 | 108.01 |
| 2008-05-08 | 109.91 |
| 2008-05-07 | 118.73 |
| 2008-05-06 | 133.74 |
| 2008-05-05 | 135.17 |
| 2008-05-02 | 136.36 |
| 2008-04-30 | 128.97 |
| 2008-04-29 | 129.69 |
| 2008-04-28 | 121.83 |
| 2008-04-25 | 128.50 |
| 2008-04-24 | 128.50 |
| 2008-04-23 | 111.34 |
| 2008-04-22 | 93.23 |
| 2008-04-21 | 84.66 |
| 2008-04-18 | 78.70 |
| 2008-04-17 | 103.48 |
| 2008-04-16 | 96.09 |
| 2008-04-15 | 91.80 |
| 2008-04-14 | 93.71 |
| 2008-04-11 | 106.58 |
| 2008-04-10 | 113.01 |
| 2008-04-09 | 123.97 |
| 2008-04-08 | 132.31 |
| 2008-04-07 | 140.65 |
| 2008-04-03 | 136.36 |
| 2008-04-02 | 126.35 |
| 2008-04-01 | 110.15 |
| 2008-03-31 | 118.49 |
| 2008-03-28 | 124.21 |
| 2008-03-27 | 107.53 |
| 2008-03-26 | 107.29 |
| 2008-03-25 | 106.81 |
| 2008-03-20 | 79.89 |
| 2008-03-19 | 83.70 |
| 2008-03-18 | 72.27 |
| 2008-03-17 | 90.14 |
| 2008-03-14 | 103.00 |
| 2008-03-13 | 118.73 |
| 2008-03-12 | 134.69 |
| 2008-03-11 | 132.07 |
| 2008-03-10 | 132.31 |
| 2008-03-07 | 146.01 |
| 2008-03-06 | 179.96 |
| 2008-03-05 | 178.77 |
| 2008-03-04 | 191.88 |
| 2008-03-03 | 196.04 |
| 2008-02-29 | 199.62 |
| 2008-02-28 | 195.45 |
| 2008-02-27 | 195.45 |
| 2008-02-26 | 184.73 |
| 2008-02-25 | 183.54 |
| 2008-02-22 | 180.56 |
| 2008-02-21 | 185.32 |
| 2008-02-20 | 180.56 |
| 2008-02-19 | 197.83 |
| 2008-02-18 | 187.71 |
| 2008-02-15 | 182.94 |
| 2008-02-14 | 166.86 |
| 2008-02-13 | 141.24 |
| 2008-02-12 | 135.88 |
| 2008-02-11 | 137.07 |
| 2008-02-06 | 147.80 |
| 2008-02-05 | 156.14 |
| 2008-02-04 | 147.80 |
| 2008-02-01 | 114.68 |
| 2008-01-31 | 106.34 |
| 2008-01-30 | 116.58 |
| 2008-01-29 | 136.60 |
| 2008-01-28 | 140.65 |
| 2008-01-25 | 149.58 |
| 2008-01-24 | 126.35 |
| 2008-01-23 | 126.83 |
| 2008-01-22 | 127.78 |
| 2008-01-21 | 174.01 |
| 2008-01-18 | 194.26 |
| 2008-01-17 | 193.66 |
| 2008-01-16 | 224.04 |
| 2008-01-15 | 247.27 |
| 2008-01-14 | 252.63 |
| 2008-01-11 | 253.82 |
| 2008-01-10 | 255.02 |
| 2008-01-09 | 242.51 |
| 2008-01-08 | 250.85 |
| 2008-01-07 | 234.17 |
| 2008-01-04 | 245.48 |
| 2008-01-03 | 256.80 |
| 2008-01-02 | 263.35 |
| 2007-12-31 | 257.99 |
| 2007-12-28 | 248.46 |
| 2007-12-27 | 253.82 |
| 2007-12-24 | 262.76 |
| 2007-12-21 | 251.44 |
| 2007-12-20 | 244.89 |
| 2007-12-19 | 231.19 |
| 2007-12-18 | 218.68 |
| 2007-12-17 | 208.55 |
| 2007-12-14 | 230.00 |
| 2007-12-13 | 229.40 |
| 2007-12-12 | 275.27 |
| 2007-12-11 | 287.18 |
| 2007-12-10 | 291.35 |
| 2007-12-07 | 315.77 |
| 2007-12-06 | 313.39 |
| 2007-12-05 | 319.94 |
| 2007-12-04 | 297.90 |
| 2007-12-03 | 309.82 |
| 2007-11-30 | 302.07 |
| 2007-11-29 | 269.31 |
| 2007-11-28 | 281.22 |
| 2007-11-27 | 264.55 |
| 2007-11-26 | 260.97 |
| 2007-11-23 | 233.57 |
| 2007-11-22 | 269.31 |
| 2007-11-21 | 293.14 |
| 2007-11-20 | 287.18 |
| 2007-11-19 | 263.95 |
| 2007-11-16 | 252.63 |
| 2007-11-15 | 265.74 |
| 2007-11-14 | 258.59 |
| 2007-11-13 | 220.47 |
| 2007-11-12 | 247.87 |
| 2007-11-09 | 277.65 |
| 2007-11-08 | 296.71 |
| 2007-11-07 | 295.52 |
| 2007-11-06 | 283.01 |
| 2007-11-05 | 274.08 |
| 2007-11-02 | 311.01 |
| 2007-11-01 | 326.50 |
| 2007-10-31 | 303.86 |
| 2007-10-30 | 290.16 |
| 2007-10-29 | 285.39 |
| 2007-10-26 | 266.33 |
| 2007-10-25 | 251.44 |
| 2007-10-24 | 259.19 |
| 2007-10-23 | 263.35 |
| 2007-10-22 | 246.08 |
| 2007-10-18 | 264.55 |
| 2007-10-17 | 264.55 |
| 2007-10-16 | 244.89 |
| 2007-10-15 | 256.21 |
| 2007-10-12 | 268.12 |
| 2007-10-11 | 263.35 |
| 2007-10-10 | 249.06 |
| 2007-10-09 | 199.02 |
| 2007-10-08 | 203.19 |
| 2007-10-05 | 203.79 |
| 2007-10-04 | 189.49 |
| 2007-10-03 | 221.66 |
| 2007-10-02 | 227.61 |
| 2007-09-28 | 204.98 |
| 2007-09-27 | 208.55 |
| 2007-09-25 | 191.88 |
| 2007-09-24 | 191.88 |
| 2007-09-21 | 204.38 |
| 2007-09-20 | 175.20 |
| 2007-09-19 | 165.67 |
| 2007-09-18 | 153.75 |
| 2007-09-17 | 159.11 |
| 2007-09-14 | 156.73 |
| 2007-09-13 | 146.01 |
| 2007-09-12 | 147.20 |
| 2007-09-11 | 147.80 |
| 2007-09-10 | 155.54 |
| 2007-09-07 | 150.77 |
| 2007-09-06 | 150.18 |
| 2007-09-05 | 154.35 |
| 2007-09-04 | 164.47 |
| 2007-09-03 | 162.69 |
| 2007-08-31 | 158.52 |
| 2007-08-30 | 135.88 |
| 2007-08-29 | 131.36 |
| 2007-08-28 | 118.73 |
| 2007-08-27 | 144.22 |
| 2007-08-24 | 120.16 |
| 2007-08-23 | 114.20 |
| 2007-08-22 | 100.14 |
| 2007-08-21 | 99.67 |
| 2007-08-20 | 102.53 |
| 2007-08-17 | 77.98 |
| 2007-08-16 | 68.45 |
| 2007-08-15 | 78.46 |
| 2007-08-14 | 87.99 |
| 2007-08-13 | 88.94 |
| 2007-08-10 | 102.53 |
| 2007-08-09 | 135.17 |
| 2007-08-08 | 116.34 |
| 2007-08-07 | 112.53 |
| 2007-08-06 | 115.63 |
| 2007-08-03 | 120.63 |
| 2007-08-02 | 116.82 |
| 2007-08-01 | 101.33 |
| 2007-07-31 | 98.48 |
| 2007-07-30 | 92.99 |
| 2007-07-27 | 94.19 |
| 2007-07-26 | 103.00 |
| 2007-07-25 | 107.29 |
| 2007-07-24 | 104.43 |
| 2007-07-23 | 96.33 |
| 2007-07-20 | 99.90 |
| 2007-07-19 | 101.33 |
| 2007-07-18 | 108.01 |
| 2007-07-17 | 96.33 |
| 2007-07-16 | 94.90 |
| 2007-07-13 | 89.90 |
| 2007-07-12 | 90.14 |
| 2007-07-11 | 91.09 |
| 2007-07-10 | 98.48 |
| 2007-07-09 | 108.72 |
| 2007-07-06 | 111.58 |
| 2007-07-05 | 117.77 |
| 2007-07-04 | 114.44 |
| 2007-07-03 | 119.20 |
| 2007-06-29 | 104.43 |
| 2007-06-28 | 86.32 |
| 2007-06-27 | 80.13 |
| 2007-06-26 | 73.93 |
| 2007-06-25 | 76.08 |
| 2007-06-22 | 72.74 |
| 2007-06-21 | 54.87 |
| 2007-06-20 | 58.45 |
| 2007-06-18 | 54.87 |
| 2007-06-15 | 39.39 |
| 2007-06-14 | 36.76 |
| 2007-06-13 | 32.24 |
| 2007-06-12 | 29.62 |
| 2007-06-11 | 31.05 |
| 2007-06-08 | 30.09 |
| 2007-06-07 | 32.24 |
| 2007-06-06 | 32.48 |
| 2007-06-05 | 29.62 |
| 2007-06-04 | 32.24 |
| 2007-06-01 | 37.00 |
| 2007-05-31 | 34.62 |
| 2007-05-30 | 29.62 |
| 2007-05-29 | 36.53 |
| 2007-05-28 | 37.96 |
| 2007-05-25 | 31.28 |
| 2007-05-23 | 33.43 |
| 2007-05-22 | 25.57 |
| 2007-05-21 | 21.75 |
| 2007-05-18 | 24.14 |
| 2007-05-17 | 27.47 |
| 2007-05-16 | 21.99 |
| 2007-05-15 | 27.00 |
| 2007-05-14 | 29.62 |
| 2007-05-11 | 27.32 |
| 2007-05-10 | 25.65 |
| 2007-05-09 | 20.67 |
| 2007-05-08 | 19.24 |
| 2007-05-07 | 22.80 |
| 2007-05-04 | 16.86 |
| 2007-05-03 | 11.28 |
| 2007-05-02 | 2.73 |
| 2007-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy