Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00096 | 1980-03-27 | 2008-10-27 | 2009-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0096 % |
|---|---|
| 2009-01-15 | 82.52 |
| 2009-01-14 | 82.52 |
| 2009-01-13 | 82.52 |
| 2009-01-12 | 82.52 |
| 2009-01-09 | 82.52 |
| 2009-01-08 | 82.52 |
| 2009-01-07 | 82.52 |
| 2009-01-06 | 82.52 |
| 2009-01-05 | 82.52 |
| 2009-01-02 | 82.52 |
| 2008-12-31 | 82.52 |
| 2008-12-30 | 82.52 |
| 2008-12-29 | 82.52 |
| 2008-12-24 | 82.52 |
| 2008-12-23 | 82.52 |
| 2008-12-22 | 82.52 |
| 2008-12-19 | 82.52 |
| 2008-12-18 | 82.52 |
| 2008-12-17 | 82.52 |
| 2008-12-16 | 82.52 |
| 2008-12-15 | 82.52 |
| 2008-12-12 | 82.52 |
| 2008-12-11 | 82.52 |
| 2008-12-10 | 82.52 |
| 2008-12-09 | 82.52 |
| 2008-12-08 | 82.52 |
| 2008-12-05 | 82.52 |
| 2008-12-04 | 82.52 |
| 2008-12-03 | 82.52 |
| 2008-12-02 | 82.52 |
| 2008-12-01 | 82.52 |
| 2008-11-28 | 82.52 |
| 2008-11-27 | 82.52 |
| 2008-11-26 | 82.52 |
| 2008-11-25 | 82.52 |
| 2008-11-24 | 82.52 |
| 2008-11-21 | 82.52 |
| 2008-11-20 | 82.52 |
| 2008-11-19 | 82.52 |
| 2008-11-18 | 82.52 |
| 2008-11-17 | 82.52 |
| 2008-11-14 | 82.52 |
| 2008-11-13 | 82.52 |
| 2008-11-12 | 82.52 |
| 2008-11-11 | 82.52 |
| 2008-11-10 | 82.52 |
| 2008-11-07 | 82.52 |
| 2008-11-06 | 82.52 |
| 2008-11-05 | 82.52 |
| 2008-11-04 | 82.52 |
| 2008-11-03 | 82.52 |
| 2008-10-31 | 82.52 |
| 2008-10-30 | 82.52 |
| 2008-10-29 | 82.52 |
| 2008-10-28 | 82.52 |
| 2008-10-27 | 82.52 |
| 2008-10-24 | 81.92 |
| 2008-10-23 | 85.37 |
| 2008-10-22 | 85.25 |
| 2008-10-21 | 85.25 |
| 2008-10-20 | 85.25 |
| 2008-10-17 | 85.13 |
| 2008-10-16 | 85.37 |
| 2008-10-15 | 85.13 |
| 2008-10-14 | 85.13 |
| 2008-10-13 | 85.25 |
| 2008-10-10 | 84.89 |
| 2008-10-09 | 85.01 |
| 2008-10-08 | 85.01 |
| 2008-10-06 | 84.89 |
| 2008-10-03 | 84.77 |
| 2008-10-02 | 84.77 |
| 2008-09-30 | 84.42 |
| 2008-09-29 | 73.60 |
| 2008-09-26 | 72.41 |
| 2008-09-25 | 64.09 |
| 2008-09-24 | 66.46 |
| 2008-09-23 | 59.57 |
| 2008-09-22 | 61.11 |
| 2008-09-19 | 57.55 |
| 2008-09-18 | 53.38 |
| 2008-09-17 | 59.09 |
| 2008-09-16 | 63.73 |
| 2008-09-12 | 74.79 |
| 2008-09-11 | 71.46 |
| 2008-09-10 | 71.22 |
| 2008-09-09 | 74.19 |
| 2008-09-08 | 72.41 |
| 2008-09-05 | 73.60 |
| 2008-09-04 | 74.19 |
| 2008-09-03 | 74.67 |
| 2008-09-02 | 71.10 |
| 2008-09-01 | 72.41 |
| 2008-08-29 | 77.17 |
| 2008-08-28 | 79.19 |
| 2008-08-27 | 80.38 |
| 2008-08-26 | 80.61 |
| 2008-08-25 | 80.49 |
| 2008-08-21 | 80.85 |
| 2008-08-20 | 81.33 |
| 2008-08-19 | 81.33 |
| 2008-08-18 | 81.45 |
| 2008-08-15 | 82.04 |
| 2008-08-14 | 81.80 |
| 2008-08-13 | 82.40 |
| 2008-08-12 | 83.11 |
| 2008-08-11 | 82.75 |
| 2008-08-08 | 81.92 |
| 2008-08-07 | 82.04 |
| 2008-08-05 | 82.40 |
| 2008-08-04 | 82.28 |
| 2008-08-01 | 82.16 |
| 2008-07-31 | 82.04 |
| 2008-07-30 | 82.52 |
| 2008-07-29 | 82.40 |
| 2008-07-28 | 82.04 |
| 2008-07-25 | 82.16 |
| 2008-07-24 | 82.04 |
| 2008-07-23 | 81.80 |
| 2008-07-22 | 81.80 |
| 2008-07-21 | 81.92 |
| 2008-07-18 | 81.80 |
| 2008-07-17 | 81.80 |
| 2008-07-16 | 82.04 |
| 2008-07-15 | 81.68 |
| 2008-07-14 | 81.68 |
| 2008-07-11 | 81.92 |
| 2008-07-10 | 81.68 |
| 2008-07-09 | 81.56 |
| 2008-07-08 | 81.80 |
| 2008-07-07 | 81.45 |
| 2008-07-04 | 81.21 |
| 2008-07-03 | 81.56 |
| 2008-07-02 | 81.68 |
| 2008-06-30 | 81.21 |
| 2008-06-27 | 80.85 |
| 2008-06-26 | 80.74 |
| 2008-06-25 | 80.85 |
| 2008-06-24 | 81.09 |
| 2008-06-23 | 80.74 |
| 2008-06-20 | 80.38 |
| 2008-06-19 | 80.62 |
| 2008-06-18 | 80.97 |
| 2008-06-17 | 80.85 |
| 2008-06-16 | 81.09 |
| 2008-06-13 | 81.09 |
| 2008-06-12 | 81.33 |
| 2008-06-11 | 81.21 |
| 2008-06-10 | 81.33 |
| 2008-06-06 | 81.68 |
| 2008-06-05 | 81.80 |
| 2008-06-04 | 82.39 |
| 2008-06-03 | 80.97 |
| 2008-06-02 | 74.69 |
| 2008-05-30 | 74.69 |
| 2008-05-29 | 74.69 |
| 2008-05-28 | 71.14 |
| 2008-05-27 | 77.42 |
| 2008-05-26 | 77.18 |
| 2008-05-23 | 80.50 |
| 2008-05-22 | 76.94 |
| 2008-05-21 | 78.37 |
| 2008-05-20 | 81.21 |
| 2008-05-19 | 78.72 |
| 2008-05-16 | 83.22 |
| 2008-05-15 | 70.31 |
| 2008-05-14 | 72.44 |
| 2008-05-13 | 67.46 |
| 2008-05-09 | 65.45 |
| 2008-05-08 | 64.62 |
| 2008-05-07 | 62.25 |
| 2008-05-06 | 63.55 |
| 2008-05-05 | 64.14 |
| 2008-05-02 | 61.30 |
| 2008-04-30 | 66.51 |
| 2008-04-29 | 69.24 |
| 2008-04-28 | 63.79 |
| 2008-04-25 | 60.00 |
| 2008-04-24 | 58.93 |
| 2008-04-23 | 57.62 |
| 2008-04-22 | 62.01 |
| 2008-04-21 | 65.92 |
| 2008-04-18 | 62.13 |
| 2008-04-17 | 66.63 |
| 2008-04-16 | 67.70 |
| 2008-04-15 | 66.04 |
| 2008-04-14 | 64.28 |
| 2008-04-11 | 65.34 |
| 2008-04-10 | 68.62 |
| 2008-04-09 | 59.47 |
| 2008-04-08 | 57.13 |
| 2008-04-07 | 52.09 |
| 2008-04-03 | 53.61 |
| 2008-04-02 | 53.84 |
| 2008-04-01 | 53.02 |
| 2008-03-31 | 59.12 |
| 2008-03-28 | 38.60 |
| 2008-03-27 | 39.54 |
| 2008-03-26 | 34.85 |
| 2008-03-25 | 33.44 |
| 2008-03-20 | 33.68 |
| 2008-03-19 | 20.19 |
| 2008-03-18 | 9.87 |
| 2008-03-17 | 13.62 |
| 2008-03-14 | -0.62 |
| 2008-03-13 | -1.74 |
| 2008-03-12 | -1.97 |
| 2008-03-11 | -7.42 |
| 2008-03-10 | -6.31 |
| 2008-03-07 | -1.62 |
| 2008-03-06 | -0.45 |
| 2008-03-05 | 5.12 |
| 2008-03-04 | 11.34 |
| 2008-03-03 | 13.10 |
| 2008-02-29 | 13.51 |
| 2008-02-28 | 12.33 |
| 2008-02-27 | 12.63 |
| 2008-02-26 | 12.10 |
| 2008-02-25 | 12.57 |
| 2008-02-22 | 9.81 |
| 2008-02-21 | 10.69 |
| 2008-02-20 | 11.63 |
| 2008-02-19 | 11.75 |
| 2008-02-18 | 15.56 |
| 2008-02-15 | 13.57 |
| 2008-02-14 | 14.39 |
| 2008-02-13 | 11.98 |
| 2008-02-12 | 4.19 |
| 2008-02-11 | 4.36 |
| 2008-02-06 | 6.35 |
| 2008-02-05 | 3.25 |
| 2008-02-04 | 2.90 |
| 2008-02-01 | 2.95 |
| 2008-01-31 | 2.60 |
| 2008-01-30 | 0.84 |
| 2008-01-29 | 5.53 |
| 2008-01-28 | 5.59 |
| 2008-01-25 | 5.53 |
| 2008-01-24 | 6.12 |
| 2008-01-23 | 5.53 |
| 2008-01-22 | 2.84 |
| 2008-01-21 | 9.75 |
| 2008-01-18 | 12.04 |
| 2008-01-17 | 8.41 |
| 2008-01-16 | 6.71 |
| 2008-01-15 | 13.39 |
| 2008-01-14 | 14.68 |
| 2008-01-11 | 13.27 |
| 2008-01-10 | 12.75 |
| 2008-01-09 | 13.68 |
| 2008-01-08 | 13.39 |
| 2008-01-07 | 9.05 |
| 2008-01-04 | 9.87 |
| 2008-01-03 | 9.05 |
| 2008-01-02 | 13.74 |
| 2007-12-31 | 11.98 |
| 2007-12-28 | 7.29 |
| 2007-12-27 | 5.94 |
| 2007-12-24 | 5.53 |
| 2007-12-21 | 5.53 |
| 2007-12-20 | 2.02 |
| 2007-12-19 | 3.66 |
| 2007-12-18 | -0.33 |
| 2007-12-17 | 1.66 |
| 2007-12-14 | 3.19 |
| 2007-12-13 | 4.24 |
| 2007-12-12 | 5.18 |
| 2007-12-11 | 6.18 |
| 2007-12-10 | 6.53 |
| 2007-12-07 | 3.48 |
| 2007-12-06 | 3.66 |
| 2007-12-05 | -1.62 |
| 2007-12-04 | -3.67 |
| 2007-12-03 | -3.73 |
| 2007-11-30 | -3.38 |
| 2007-11-29 | -8.07 |
| 2007-11-28 | -10.65 |
| 2007-11-27 | -11.82 |
| 2007-11-26 | -12.99 |
| 2007-11-23 | -14.64 |
| 2007-11-22 | -15.28 |
| 2007-11-21 | -14.75 |
| 2007-11-20 | -13.23 |
| 2007-11-19 | -10.71 |
| 2007-11-16 | -8.89 |
| 2007-11-15 | -8.19 |
| 2007-11-14 | -7.60 |
| 2007-11-13 | -9.01 |
| 2007-11-12 | -8.83 |
| 2007-11-09 | -7.13 |
| 2007-11-08 | -6.31 |
| 2007-11-07 | -3.85 |
| 2007-11-06 | -5.02 |
| 2007-11-05 | -5.02 |
| 2007-11-02 | -4.96 |
| 2007-11-01 | -3.85 |
| 2007-10-31 | -6.08 |
| 2007-10-30 | -5.14 |
| 2007-10-29 | -4.67 |
| 2007-10-26 | -6.54 |
| 2007-10-25 | -7.42 |
| 2007-10-24 | -8.89 |
| 2007-10-23 | -7.83 |
| 2007-10-22 | -7.66 |
| 2007-10-18 | -7.01 |
| 2007-10-17 | -7.72 |
| 2007-10-16 | -7.95 |
| 2007-10-15 | -7.36 |
| 2007-10-12 | -6.31 |
| 2007-10-11 | -5.20 |
| 2007-10-10 | -7.19 |
| 2007-10-09 | -6.31 |
| 2007-10-08 | -6.66 |
| 2007-10-05 | -7.83 |
| 2007-10-04 | -7.95 |
| 2007-10-03 | -8.07 |
| 2007-10-02 | -3.91 |
| 2007-09-28 | -5.55 |
| 2007-09-27 | -3.26 |
| 2007-09-25 | -3.20 |
| 2007-09-24 | -2.62 |
| 2007-09-21 | -3.50 |
| 2007-09-20 | -2.73 |
| 2007-09-19 | -5.02 |
| 2007-09-18 | -6.43 |
| 2007-09-17 | -6.95 |
| 2007-09-14 | -7.13 |
| 2007-09-13 | -7.59 |
| 2007-09-12 | -7.48 |
| 2007-09-11 | -8.41 |
| 2007-09-10 | -8.17 |
| 2007-09-07 | -8.17 |
| 2007-09-06 | -8.29 |
| 2007-09-05 | -8.99 |
| 2007-09-04 | -9.86 |
| 2007-09-03 | -8.46 |
| 2007-08-31 | -9.57 |
| 2007-08-30 | -10.38 |
| 2007-08-29 | -10.49 |
| 2007-08-28 | -8.99 |
| 2007-08-27 | -9.51 |
| 2007-08-24 | -8.87 |
| 2007-08-23 | -9.22 |
| 2007-08-22 | -9.74 |
| 2007-08-21 | -10.09 |
| 2007-08-20 | -9.68 |
| 2007-08-17 | -13.04 |
| 2007-08-16 | -10.96 |
| 2007-08-15 | -9.57 |
| 2007-08-14 | -9.62 |
| 2007-08-13 | -9.57 |
| 2007-08-10 | -10.09 |
| 2007-08-09 | -8.23 |
| 2007-08-08 | -7.42 |
| 2007-08-07 | -9.33 |
| 2007-08-06 | -8.06 |
| 2007-08-03 | -5.57 |
| 2007-08-02 | -5.45 |
| 2007-08-01 | -6.38 |
| 2007-07-31 | -4.58 |
| 2007-07-30 | -5.45 |
| 2007-07-27 | -5.39 |
| 2007-07-26 | -3.77 |
| 2007-07-25 | -3.77 |
| 2007-07-24 | -6.43 |
| 2007-07-23 | -8.41 |
| 2007-07-20 | -8.46 |
| 2007-07-19 | -8.52 |
| 2007-07-18 | -8.87 |
| 2007-07-17 | -9.28 |
| 2007-07-16 | -8.93 |
| 2007-07-13 | -9.57 |
| 2007-07-12 | -8.87 |
| 2007-07-11 | -9.33 |
| 2007-07-10 | -8.99 |
| 2007-07-09 | -9.57 |
| 2007-07-06 | -9.04 |
| 2007-07-05 | -8.70 |
| 2007-07-04 | -8.64 |
| 2007-07-03 | -7.83 |
| 2007-06-29 | -8.17 |
| 2007-06-28 | -8.41 |
| 2007-06-27 | -9.45 |
| 2007-06-26 | -8.58 |
| 2007-06-25 | -9.16 |
| 2007-06-22 | -9.22 |
| 2007-06-21 | -8.93 |
| 2007-06-20 | -8.87 |
| 2007-06-18 | -7.65 |
| 2007-06-15 | -7.25 |
| 2007-06-14 | -7.71 |
| 2007-06-13 | -7.65 |
| 2007-06-12 | -6.72 |
| 2007-06-11 | -7.83 |
| 2007-06-08 | -7.94 |
| 2007-06-07 | -6.67 |
| 2007-06-06 | -7.88 |
| 2007-06-05 | -8.29 |
| 2007-06-04 | -7.83 |
| 2007-06-01 | -7.54 |
| 2007-05-31 | -6.14 |
| 2007-05-30 | -5.51 |
| 2007-05-29 | -4.70 |
| 2007-05-28 | -4.17 |
| 2007-05-25 | -2.84 |
| 2007-05-23 | -1.68 |
| 2007-05-22 | -1.39 |
| 2007-05-21 | -1.45 |
| 2007-05-18 | -1.22 |
| 2007-05-17 | -1.45 |
| 2007-05-16 | -1.16 |
| 2007-05-15 | -1.51 |
| 2007-05-14 | -1.62 |
| 2007-05-11 | -1.57 |
| 2007-05-10 | -0.64 |
| 2007-05-09 | -1.57 |
| 2007-05-08 | -1.62 |
| 2007-05-07 | -0.87 |
| 2007-05-04 | -0.52 |
| 2007-05-03 | -0.58 |
| 2007-05-02 | 0.29 |
| 2007-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy