Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00739 | 2001-12-10 | 2010-04-30 | 2013-05-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0739 % |
|---|---|
| 2013-05-30 | -48.33 |
| 2013-05-29 | -48.33 |
| 2013-05-28 | -48.33 |
| 2013-05-27 | -48.33 |
| 2013-05-24 | -48.33 |
| 2013-05-23 | -48.33 |
| 2013-05-22 | -48.33 |
| 2013-05-21 | -48.33 |
| 2013-05-20 | -48.33 |
| 2013-05-16 | -48.33 |
| 2013-05-15 | -48.33 |
| 2013-05-14 | -48.33 |
| 2013-05-13 | -48.33 |
| 2013-05-10 | -48.33 |
| 2013-05-09 | -48.33 |
| 2013-05-08 | -48.33 |
| 2013-05-07 | -48.33 |
| 2013-05-06 | -48.33 |
| 2013-05-03 | -48.33 |
| 2013-05-02 | -48.33 |
| 2013-04-30 | -48.33 |
| 2013-04-29 | -48.33 |
| 2013-04-26 | -48.33 |
| 2013-04-25 | -48.33 |
| 2013-04-24 | -48.33 |
| 2013-04-23 | -48.33 |
| 2013-04-22 | -48.33 |
| 2013-04-19 | -48.33 |
| 2013-04-18 | -48.33 |
| 2013-04-17 | -48.33 |
| 2013-04-16 | -48.33 |
| 2013-04-15 | -48.33 |
| 2013-04-12 | -48.33 |
| 2013-04-11 | -48.33 |
| 2013-04-10 | -48.33 |
| 2013-04-09 | -48.33 |
| 2013-04-08 | -48.33 |
| 2013-04-05 | -48.33 |
| 2013-04-03 | -48.33 |
| 2013-04-02 | -48.33 |
| 2013-03-28 | -48.33 |
| 2013-03-27 | -48.33 |
| 2013-03-26 | -48.33 |
| 2013-03-25 | -48.33 |
| 2013-03-22 | -48.33 |
| 2013-03-21 | -48.33 |
| 2013-03-20 | -48.33 |
| 2013-03-19 | -48.33 |
| 2013-03-18 | -48.33 |
| 2013-03-15 | -48.33 |
| 2013-03-14 | -48.33 |
| 2013-03-13 | -48.33 |
| 2013-03-12 | -48.33 |
| 2013-03-11 | -48.33 |
| 2013-03-08 | -48.33 |
| 2013-03-07 | -48.33 |
| 2013-03-06 | -48.33 |
| 2013-03-05 | -48.33 |
| 2013-03-04 | -48.33 |
| 2013-03-01 | -48.33 |
| 2013-02-28 | -48.33 |
| 2013-02-27 | -48.33 |
| 2013-02-26 | -48.33 |
| 2013-02-25 | -48.33 |
| 2013-02-22 | -48.33 |
| 2013-02-21 | -48.33 |
| 2013-02-20 | -48.33 |
| 2013-02-19 | -48.33 |
| 2013-02-18 | -48.33 |
| 2013-02-15 | -48.33 |
| 2013-02-14 | -48.33 |
| 2013-02-08 | -48.33 |
| 2013-02-07 | -48.33 |
| 2013-02-06 | -48.33 |
| 2013-02-05 | -48.33 |
| 2013-02-04 | -48.33 |
| 2013-02-01 | -48.33 |
| 2013-01-31 | -48.33 |
| 2013-01-30 | -48.33 |
| 2013-01-29 | -48.33 |
| 2013-01-28 | -48.33 |
| 2013-01-25 | -48.33 |
| 2013-01-24 | -48.33 |
| 2013-01-23 | -48.33 |
| 2013-01-22 | -48.33 |
| 2013-01-21 | -48.33 |
| 2013-01-18 | -48.33 |
| 2013-01-17 | -48.33 |
| 2013-01-16 | -48.33 |
| 2013-01-15 | -48.33 |
| 2013-01-14 | -48.33 |
| 2013-01-11 | -48.33 |
| 2013-01-10 | -48.33 |
| 2013-01-09 | -48.33 |
| 2013-01-08 | -48.33 |
| 2013-01-07 | -48.33 |
| 2013-01-04 | -48.33 |
| 2013-01-03 | -48.33 |
| 2013-01-02 | -48.33 |
| 2012-12-31 | -48.33 |
| 2012-12-28 | -48.33 |
| 2012-12-27 | -48.33 |
| 2012-12-24 | -48.33 |
| 2012-12-21 | -48.33 |
| 2012-12-20 | -48.33 |
| 2012-12-19 | -48.33 |
| 2012-12-18 | -48.33 |
| 2012-12-17 | -48.33 |
| 2012-12-14 | -48.33 |
| 2012-12-13 | -48.33 |
| 2012-12-12 | -48.33 |
| 2012-12-11 | -48.33 |
| 2012-12-10 | -48.33 |
| 2012-12-07 | -48.33 |
| 2012-12-06 | -48.33 |
| 2012-12-05 | -48.33 |
| 2012-12-04 | -48.33 |
| 2012-12-03 | -48.33 |
| 2012-11-30 | -48.33 |
| 2012-11-29 | -48.33 |
| 2012-11-28 | -48.33 |
| 2012-11-27 | -48.33 |
| 2012-11-26 | -48.33 |
| 2012-11-23 | -48.33 |
| 2012-11-22 | -48.33 |
| 2012-11-21 | -48.33 |
| 2012-11-20 | -48.33 |
| 2012-11-19 | -48.33 |
| 2012-11-16 | -48.33 |
| 2012-11-15 | -48.33 |
| 2012-11-14 | -48.33 |
| 2012-11-13 | -48.33 |
| 2012-11-12 | -48.33 |
| 2012-11-09 | -48.33 |
| 2012-11-08 | -48.33 |
| 2012-11-07 | -48.33 |
| 2012-11-06 | -48.33 |
| 2012-11-05 | -48.33 |
| 2012-11-02 | -48.33 |
| 2012-11-01 | -48.33 |
| 2012-10-31 | -48.33 |
| 2012-10-30 | -48.33 |
| 2012-10-29 | -48.33 |
| 2012-10-26 | -48.33 |
| 2012-10-25 | -48.33 |
| 2012-10-24 | -48.33 |
| 2012-10-22 | -48.33 |
| 2012-10-19 | -48.33 |
| 2012-10-18 | -48.33 |
| 2012-10-17 | -48.33 |
| 2012-10-16 | -48.33 |
| 2012-10-15 | -48.33 |
| 2012-10-12 | -48.33 |
| 2012-10-11 | -48.33 |
| 2012-10-10 | -48.33 |
| 2012-10-09 | -48.33 |
| 2012-10-08 | -48.33 |
| 2012-10-05 | -48.33 |
| 2012-10-04 | -48.33 |
| 2012-10-03 | -48.33 |
| 2012-09-28 | -48.33 |
| 2012-09-27 | -48.33 |
| 2012-09-26 | -48.33 |
| 2012-09-25 | -48.33 |
| 2012-09-24 | -48.33 |
| 2012-09-21 | -48.33 |
| 2012-09-20 | -48.33 |
| 2012-09-19 | -48.33 |
| 2012-09-18 | -48.33 |
| 2012-09-17 | -48.33 |
| 2012-09-14 | -48.33 |
| 2012-09-13 | -48.33 |
| 2012-09-12 | -48.33 |
| 2012-09-11 | -48.33 |
| 2012-09-10 | -48.33 |
| 2012-09-07 | -48.33 |
| 2012-09-06 | -48.33 |
| 2012-09-05 | -48.33 |
| 2012-09-04 | -48.33 |
| 2012-09-03 | -48.33 |
| 2012-08-31 | -48.33 |
| 2012-08-30 | -48.33 |
| 2012-08-29 | -48.33 |
| 2012-08-28 | -48.33 |
| 2012-08-27 | -48.33 |
| 2012-08-24 | -48.33 |
| 2012-08-23 | -48.33 |
| 2012-08-22 | -48.33 |
| 2012-08-21 | -48.33 |
| 2012-08-20 | -48.33 |
| 2012-08-17 | -48.33 |
| 2012-08-16 | -48.33 |
| 2012-08-15 | -48.33 |
| 2012-08-14 | -48.33 |
| 2012-08-13 | -48.33 |
| 2012-08-10 | -48.33 |
| 2012-08-09 | -48.33 |
| 2012-08-08 | -48.33 |
| 2012-08-07 | -48.33 |
| 2012-08-06 | -48.33 |
| 2012-08-03 | -48.33 |
| 2012-08-02 | -48.33 |
| 2012-08-01 | -48.33 |
| 2012-07-31 | -48.33 |
| 2012-07-30 | -48.33 |
| 2012-07-27 | -48.33 |
| 2012-07-26 | -48.33 |
| 2012-07-25 | -48.33 |
| 2012-07-24 | -48.33 |
| 2012-07-23 | -48.33 |
| 2012-07-20 | -48.33 |
| 2012-07-19 | -48.33 |
| 2012-07-18 | -48.33 |
| 2012-07-17 | -48.33 |
| 2012-07-16 | -48.33 |
| 2012-07-13 | -48.33 |
| 2012-07-12 | -48.33 |
| 2012-07-11 | -48.33 |
| 2012-07-10 | -48.33 |
| 2012-07-09 | -48.33 |
| 2012-07-06 | -48.33 |
| 2012-07-05 | -48.33 |
| 2012-07-04 | -48.33 |
| 2012-07-03 | -48.33 |
| 2012-06-29 | -48.33 |
| 2012-06-28 | -48.33 |
| 2012-06-27 | -48.33 |
| 2012-06-26 | -48.33 |
| 2012-06-25 | -48.33 |
| 2012-06-22 | -48.33 |
| 2012-06-21 | -48.33 |
| 2012-06-20 | -48.33 |
| 2012-06-19 | -48.33 |
| 2012-06-18 | -48.33 |
| 2012-06-15 | -48.33 |
| 2012-06-14 | -48.33 |
| 2012-06-13 | -48.33 |
| 2012-06-12 | -48.33 |
| 2012-06-11 | -48.33 |
| 2012-06-08 | -48.33 |
| 2012-06-07 | -48.33 |
| 2012-06-06 | -48.33 |
| 2012-06-05 | -48.33 |
| 2012-06-04 | -48.33 |
| 2012-06-01 | -48.33 |
| 2012-05-31 | -48.33 |
| 2012-05-30 | -48.33 |
| 2012-05-29 | -48.33 |
| 2012-05-28 | -48.33 |
| 2012-05-25 | -48.33 |
| 2012-05-24 | -48.33 |
| 2012-05-23 | -48.33 |
| 2012-05-22 | -48.33 |
| 2012-05-21 | -48.33 |
| 2012-05-18 | -48.33 |
| 2012-05-17 | -48.33 |
| 2012-05-16 | -48.33 |
| 2012-05-15 | -48.33 |
| 2012-05-14 | -48.33 |
| 2012-05-11 | -48.33 |
| 2012-05-10 | -48.33 |
| 2012-05-09 | -48.33 |
| 2012-05-08 | -48.33 |
| 2012-05-07 | -48.33 |
| 2012-05-04 | -48.33 |
| 2012-05-03 | -48.33 |
| 2012-05-02 | -48.33 |
| 2012-04-30 | -48.33 |
| 2012-04-27 | -48.33 |
| 2012-04-26 | -48.33 |
| 2012-04-25 | -48.33 |
| 2012-04-24 | -48.33 |
| 2012-04-23 | -48.33 |
| 2012-04-20 | -48.33 |
| 2012-04-19 | -48.33 |
| 2012-04-18 | -48.33 |
| 2012-04-17 | -48.33 |
| 2012-04-16 | -48.33 |
| 2012-04-13 | -48.33 |
| 2012-04-12 | -48.33 |
| 2012-04-11 | -48.33 |
| 2012-04-10 | -48.33 |
| 2012-04-05 | -48.33 |
| 2012-04-03 | -48.33 |
| 2012-04-02 | -48.33 |
| 2012-03-30 | -48.33 |
| 2012-03-29 | -48.33 |
| 2012-03-28 | -48.33 |
| 2012-03-27 | -48.33 |
| 2012-03-26 | -48.33 |
| 2012-03-23 | -48.33 |
| 2012-03-22 | -48.33 |
| 2012-03-21 | -48.33 |
| 2012-03-20 | -48.33 |
| 2012-03-19 | -48.33 |
| 2012-03-16 | -48.33 |
| 2012-03-15 | -48.33 |
| 2012-03-14 | -48.33 |
| 2012-03-13 | -48.33 |
| 2012-03-12 | -48.33 |
| 2012-03-09 | -48.33 |
| 2012-03-08 | -48.33 |
| 2012-03-07 | -48.33 |
| 2012-03-06 | -48.33 |
| 2012-03-05 | -48.33 |
| 2012-03-02 | -48.33 |
| 2012-03-01 | -48.33 |
| 2012-02-29 | -48.33 |
| 2012-02-28 | -48.33 |
| 2012-02-27 | -48.33 |
| 2012-02-24 | -48.33 |
| 2012-02-23 | -48.33 |
| 2012-02-22 | -48.33 |
| 2012-02-21 | -48.33 |
| 2012-02-20 | -48.33 |
| 2012-02-17 | -48.33 |
| 2012-02-16 | -48.33 |
| 2012-02-15 | -48.33 |
| 2012-02-14 | -48.33 |
| 2012-02-13 | -48.33 |
| 2012-02-10 | -48.33 |
| 2012-02-09 | -48.33 |
| 2012-02-08 | -48.33 |
| 2012-02-07 | -48.33 |
| 2012-02-06 | -48.33 |
| 2012-02-03 | -48.33 |
| 2012-02-02 | -48.33 |
| 2012-02-01 | -48.33 |
| 2012-01-31 | -48.33 |
| 2012-01-30 | -48.33 |
| 2012-01-27 | -48.33 |
| 2012-01-26 | -48.33 |
| 2012-01-20 | -48.33 |
| 2012-01-19 | -48.33 |
| 2012-01-18 | -48.33 |
| 2012-01-17 | -48.33 |
| 2012-01-16 | -48.33 |
| 2012-01-13 | -48.33 |
| 2012-01-12 | -48.33 |
| 2012-01-11 | -48.33 |
| 2012-01-10 | -48.33 |
| 2012-01-09 | -48.33 |
| 2012-01-06 | -48.33 |
| 2012-01-05 | -48.33 |
| 2012-01-04 | -48.33 |
| 2012-01-03 | -48.33 |
| 2011-12-30 | -48.33 |
| 2011-12-29 | -48.33 |
| 2011-12-28 | -48.33 |
| 2011-12-23 | -48.33 |
| 2011-12-22 | -48.33 |
| 2011-12-21 | -48.33 |
| 2011-12-20 | -48.33 |
| 2011-12-19 | -48.33 |
| 2011-12-16 | -48.33 |
| 2011-12-15 | -48.33 |
| 2011-12-14 | -48.33 |
| 2011-12-13 | -48.33 |
| 2011-12-12 | -48.33 |
| 2011-12-09 | -48.33 |
| 2011-12-08 | -48.33 |
| 2011-12-07 | -48.33 |
| 2011-12-06 | -48.33 |
| 2011-12-05 | -48.33 |
| 2011-12-02 | -48.33 |
| 2011-12-01 | -48.33 |
| 2011-11-30 | -48.33 |
| 2011-11-29 | -48.33 |
| 2011-11-28 | -48.33 |
| 2011-11-25 | -48.33 |
| 2011-11-24 | -48.33 |
| 2011-11-23 | -48.33 |
| 2011-11-22 | -48.33 |
| 2011-11-21 | -48.33 |
| 2011-11-18 | -48.33 |
| 2011-11-17 | -48.33 |
| 2011-11-16 | -48.33 |
| 2011-11-15 | -48.33 |
| 2011-11-14 | -48.33 |
| 2011-11-11 | -48.33 |
| 2011-11-10 | -48.33 |
| 2011-11-09 | -48.33 |
| 2011-11-08 | -48.33 |
| 2011-11-07 | -48.33 |
| 2011-11-04 | -48.33 |
| 2011-11-03 | -48.33 |
| 2011-11-02 | -48.33 |
| 2011-11-01 | -48.33 |
| 2011-10-31 | -48.33 |
| 2011-10-28 | -48.33 |
| 2011-10-27 | -48.33 |
| 2011-10-26 | -48.33 |
| 2011-10-25 | -48.33 |
| 2011-10-24 | -48.33 |
| 2011-10-21 | -48.33 |
| 2011-10-20 | -48.33 |
| 2011-10-19 | -48.33 |
| 2011-10-18 | -48.33 |
| 2011-10-17 | -48.33 |
| 2011-10-14 | -48.33 |
| 2011-10-13 | -48.33 |
| 2011-10-12 | -48.33 |
| 2011-10-11 | -48.33 |
| 2011-10-10 | -48.33 |
| 2011-10-07 | -48.33 |
| 2011-10-06 | -48.33 |
| 2011-10-04 | -48.33 |
| 2011-10-03 | -48.33 |
| 2011-09-30 | -48.33 |
| 2011-09-28 | -48.33 |
| 2011-09-27 | -48.33 |
| 2011-09-26 | -48.33 |
| 2011-09-23 | -48.33 |
| 2011-09-22 | -48.33 |
| 2011-09-21 | -48.33 |
| 2011-09-20 | -48.33 |
| 2011-09-19 | -48.33 |
| 2011-09-16 | -48.33 |
| 2011-09-15 | -48.33 |
| 2011-09-14 | -48.33 |
| 2011-09-12 | -48.33 |
| 2011-09-09 | -48.33 |
| 2011-09-08 | -48.33 |
| 2011-09-07 | -48.33 |
| 2011-09-06 | -48.33 |
| 2011-09-05 | -48.33 |
| 2011-09-02 | -48.33 |
| 2011-09-01 | -48.33 |
| 2011-08-31 | -48.33 |
| 2011-08-30 | -48.33 |
| 2011-08-29 | -48.33 |
| 2011-08-26 | -48.33 |
| 2011-08-25 | -48.33 |
| 2011-08-24 | -48.33 |
| 2011-08-23 | -48.33 |
| 2011-08-22 | -48.33 |
| 2011-08-19 | -48.33 |
| 2011-08-18 | -48.33 |
| 2011-08-17 | -48.33 |
| 2011-08-16 | -48.33 |
| 2011-08-15 | -48.33 |
| 2011-08-12 | -48.33 |
| 2011-08-11 | -48.33 |
| 2011-08-10 | -48.33 |
| 2011-08-09 | -48.33 |
| 2011-08-08 | -48.33 |
| 2011-08-05 | -48.33 |
| 2011-08-04 | -48.33 |
| 2011-08-03 | -48.33 |
| 2011-08-02 | -48.33 |
| 2011-08-01 | -48.33 |
| 2011-07-29 | -48.33 |
| 2011-07-28 | -48.33 |
| 2011-07-27 | -48.33 |
| 2011-07-26 | -48.33 |
| 2011-07-25 | -48.33 |
| 2011-07-22 | -48.33 |
| 2011-07-21 | -48.33 |
| 2011-07-20 | -48.33 |
| 2011-07-19 | -48.33 |
| 2011-07-18 | -48.33 |
| 2011-07-15 | -48.33 |
| 2011-07-14 | -48.33 |
| 2011-07-13 | -48.33 |
| 2011-07-12 | -48.33 |
| 2011-07-11 | -48.33 |
| 2011-07-08 | -48.33 |
| 2011-07-07 | -48.33 |
| 2011-07-06 | -48.33 |
| 2011-07-05 | -48.33 |
| 2011-07-04 | -48.33 |
| 2011-06-30 | -48.33 |
| 2011-06-29 | -48.33 |
| 2011-06-28 | -48.33 |
| 2011-06-27 | -48.33 |
| 2011-06-24 | -48.33 |
| 2011-06-23 | -48.33 |
| 2011-06-22 | -48.33 |
| 2011-06-21 | -48.33 |
| 2011-06-20 | -48.33 |
| 2011-06-17 | -48.33 |
| 2011-06-16 | -48.33 |
| 2011-06-15 | -48.33 |
| 2011-06-14 | -48.33 |
| 2011-06-13 | -48.33 |
| 2011-06-10 | -48.33 |
| 2011-06-09 | -48.33 |
| 2011-06-08 | -48.33 |
| 2011-06-07 | -48.33 |
| 2011-06-03 | -48.33 |
| 2011-06-02 | -48.33 |
| 2011-06-01 | -48.33 |
| 2011-05-31 | -48.33 |
| 2011-05-30 | -48.33 |
| 2011-05-27 | -48.33 |
| 2011-05-26 | -48.33 |
| 2011-05-25 | -48.33 |
| 2011-05-24 | -48.33 |
| 2011-05-23 | -48.33 |
| 2011-05-20 | -48.33 |
| 2011-05-19 | -48.33 |
| 2011-05-18 | -48.33 |
| 2011-05-17 | -48.33 |
| 2011-05-16 | -48.33 |
| 2011-05-13 | -48.33 |
| 2011-05-12 | -48.33 |
| 2011-05-11 | -48.33 |
| 2011-05-09 | -48.33 |
| 2011-05-06 | -48.33 |
| 2011-05-05 | -48.33 |
| 2011-05-04 | -48.33 |
| 2011-05-03 | -48.33 |
| 2011-04-29 | -48.33 |
| 2011-04-28 | -48.33 |
| 2011-04-27 | -48.33 |
| 2011-04-26 | -48.33 |
| 2011-04-21 | -48.33 |
| 2011-04-20 | -48.33 |
| 2011-04-19 | -48.33 |
| 2011-04-18 | -48.33 |
| 2011-04-15 | -48.33 |
| 2011-04-14 | -48.33 |
| 2011-04-13 | -48.33 |
| 2011-04-12 | -48.33 |
| 2011-04-11 | -48.33 |
| 2011-04-08 | -48.33 |
| 2011-04-07 | -48.33 |
| 2011-04-06 | -48.33 |
| 2011-04-04 | -48.33 |
| 2011-04-01 | -48.33 |
| 2011-03-31 | -48.33 |
| 2011-03-30 | -48.33 |
| 2011-03-29 | -48.33 |
| 2011-03-28 | -48.33 |
| 2011-03-25 | -48.33 |
| 2011-03-24 | -48.33 |
| 2011-03-23 | -48.33 |
| 2011-03-22 | -48.33 |
| 2011-03-21 | -48.33 |
| 2011-03-18 | -48.33 |
| 2011-03-17 | -48.33 |
| 2011-03-16 | -48.33 |
| 2011-03-15 | -48.33 |
| 2011-03-14 | -48.33 |
| 2011-03-11 | -48.33 |
| 2011-03-10 | -48.33 |
| 2011-03-09 | -48.33 |
| 2011-03-08 | -48.33 |
| 2011-03-07 | -48.33 |
| 2011-03-04 | -48.33 |
| 2011-03-03 | -48.33 |
| 2011-03-02 | -48.33 |
| 2011-03-01 | -48.33 |
| 2011-02-28 | -48.33 |
| 2011-02-25 | -48.33 |
| 2011-02-24 | -48.33 |
| 2011-02-23 | -48.33 |
| 2011-02-22 | -48.33 |
| 2011-02-21 | -48.33 |
| 2011-02-18 | -48.33 |
| 2011-02-17 | -48.33 |
| 2011-02-16 | -48.33 |
| 2011-02-15 | -48.33 |
| 2011-02-14 | -48.33 |
| 2011-02-11 | -48.33 |
| 2011-02-10 | -48.33 |
| 2011-02-09 | -48.33 |
| 2011-02-08 | -48.33 |
| 2011-02-07 | -48.33 |
| 2011-02-02 | -48.33 |
| 2011-02-01 | -48.33 |
| 2011-01-31 | -48.33 |
| 2011-01-28 | -48.33 |
| 2011-01-27 | -48.33 |
| 2011-01-26 | -48.33 |
| 2011-01-25 | -48.33 |
| 2011-01-24 | -48.33 |
| 2011-01-21 | -48.33 |
| 2011-01-20 | -48.33 |
| 2011-01-19 | -48.33 |
| 2011-01-18 | -48.33 |
| 2011-01-17 | -48.33 |
| 2011-01-14 | -48.33 |
| 2011-01-13 | -48.33 |
| 2011-01-12 | -48.33 |
| 2011-01-11 | -48.33 |
| 2011-01-10 | -48.33 |
| 2011-01-07 | -48.33 |
| 2011-01-06 | -48.33 |
| 2011-01-05 | -48.33 |
| 2011-01-04 | -48.33 |
| 2011-01-03 | -48.33 |
| 2010-12-31 | -48.33 |
| 2010-12-30 | -48.33 |
| 2010-12-29 | -48.33 |
| 2010-12-28 | -48.33 |
| 2010-12-24 | -48.33 |
| 2010-12-23 | -48.33 |
| 2010-12-22 | -48.33 |
| 2010-12-21 | -48.33 |
| 2010-12-20 | -48.33 |
| 2010-12-17 | -48.33 |
| 2010-12-16 | -48.33 |
| 2010-12-15 | -48.33 |
| 2010-12-14 | -48.33 |
| 2010-12-13 | -48.33 |
| 2010-12-10 | -48.33 |
| 2010-12-09 | -48.33 |
| 2010-12-08 | -48.33 |
| 2010-12-07 | -48.33 |
| 2010-12-06 | -48.33 |
| 2010-12-03 | -48.33 |
| 2010-12-02 | -48.33 |
| 2010-12-01 | -48.33 |
| 2010-11-30 | -48.33 |
| 2010-11-29 | -48.33 |
| 2010-11-26 | -48.33 |
| 2010-11-25 | -48.33 |
| 2010-11-24 | -48.33 |
| 2010-11-23 | -48.33 |
| 2010-11-22 | -48.33 |
| 2010-11-19 | -48.33 |
| 2010-11-18 | -48.33 |
| 2010-11-17 | -48.33 |
| 2010-11-16 | -48.33 |
| 2010-11-15 | -48.33 |
| 2010-11-12 | -48.33 |
| 2010-11-11 | -48.33 |
| 2010-11-10 | -48.33 |
| 2010-11-09 | -48.33 |
| 2010-11-08 | -48.33 |
| 2010-11-05 | -48.33 |
| 2010-11-04 | -48.33 |
| 2010-11-03 | -48.33 |
| 2010-11-02 | -48.33 |
| 2010-11-01 | -48.33 |
| 2010-10-29 | -48.33 |
| 2010-10-28 | -48.33 |
| 2010-10-27 | -48.33 |
| 2010-10-26 | -48.33 |
| 2010-10-25 | -48.33 |
| 2010-10-22 | -48.33 |
| 2010-10-21 | -48.33 |
| 2010-10-20 | -48.33 |
| 2010-10-19 | -48.33 |
| 2010-10-18 | -48.33 |
| 2010-10-15 | -48.33 |
| 2010-10-14 | -48.33 |
| 2010-10-13 | -48.33 |
| 2010-10-12 | -48.33 |
| 2010-10-11 | -48.33 |
| 2010-10-08 | -48.33 |
| 2010-10-07 | -48.33 |
| 2010-10-06 | -48.33 |
| 2010-10-05 | -48.33 |
| 2010-10-04 | -48.33 |
| 2010-09-30 | -48.33 |
| 2010-09-29 | -48.33 |
| 2010-09-28 | -48.33 |
| 2010-09-27 | -48.33 |
| 2010-09-24 | -48.33 |
| 2010-09-22 | -48.33 |
| 2010-09-21 | -48.33 |
| 2010-09-20 | -48.33 |
| 2010-09-17 | -48.33 |
| 2010-09-16 | -48.33 |
| 2010-09-15 | -48.33 |
| 2010-09-14 | -48.33 |
| 2010-09-13 | -48.33 |
| 2010-09-10 | -48.33 |
| 2010-09-09 | -48.33 |
| 2010-09-08 | -48.33 |
| 2010-09-07 | -48.33 |
| 2010-09-06 | -48.33 |
| 2010-09-03 | -48.33 |
| 2010-09-02 | -48.33 |
| 2010-09-01 | -48.33 |
| 2010-08-31 | -48.33 |
| 2010-08-30 | -48.33 |
| 2010-08-27 | -48.33 |
| 2010-08-26 | -48.33 |
| 2010-08-25 | -48.33 |
| 2010-08-24 | -48.33 |
| 2010-08-23 | -48.33 |
| 2010-08-20 | -48.33 |
| 2010-08-19 | -48.33 |
| 2010-08-18 | -48.33 |
| 2010-08-17 | -48.33 |
| 2010-08-16 | -48.33 |
| 2010-08-13 | -48.33 |
| 2010-08-12 | -48.33 |
| 2010-08-11 | -48.33 |
| 2010-08-10 | -48.33 |
| 2010-08-09 | -48.33 |
| 2010-08-06 | -48.33 |
| 2010-08-05 | -48.33 |
| 2010-08-04 | -48.33 |
| 2010-08-03 | -48.33 |
| 2010-08-02 | -48.33 |
| 2010-07-30 | -48.33 |
| 2010-07-29 | -48.33 |
| 2010-07-28 | -48.33 |
| 2010-07-27 | -48.33 |
| 2010-07-26 | -48.33 |
| 2010-07-23 | -48.33 |
| 2010-07-22 | -48.33 |
| 2010-07-21 | -48.33 |
| 2010-07-20 | -48.33 |
| 2010-07-19 | -48.33 |
| 2010-07-16 | -48.33 |
| 2010-07-15 | -48.33 |
| 2010-07-14 | -48.33 |
| 2010-07-13 | -48.33 |
| 2010-07-12 | -48.33 |
| 2010-07-09 | -48.33 |
| 2010-07-08 | -48.33 |
| 2010-07-07 | -48.33 |
| 2010-07-06 | -48.33 |
| 2010-07-05 | -48.33 |
| 2010-07-02 | -48.33 |
| 2010-06-30 | -48.33 |
| 2010-06-29 | -48.33 |
| 2010-06-28 | -48.33 |
| 2010-06-25 | -48.33 |
| 2010-06-24 | -48.33 |
| 2010-06-23 | -48.33 |
| 2010-06-22 | -48.33 |
| 2010-06-21 | -48.33 |
| 2010-06-18 | -48.33 |
| 2010-06-17 | -48.33 |
| 2010-06-15 | -48.33 |
| 2010-06-14 | -48.33 |
| 2010-06-11 | -48.33 |
| 2010-06-10 | -48.33 |
| 2010-06-09 | -48.33 |
| 2010-06-08 | -48.33 |
| 2010-06-07 | -48.33 |
| 2010-06-04 | -48.33 |
| 2010-06-03 | -48.33 |
| 2010-06-02 | -48.33 |
| 2010-06-01 | -48.33 |
| 2010-05-31 | -48.33 |
| 2010-05-28 | -48.33 |
| 2010-05-27 | -48.33 |
| 2010-05-26 | -48.33 |
| 2010-05-25 | -48.33 |
| 2010-05-24 | -48.33 |
| 2010-05-20 | -48.33 |
| 2010-05-19 | -48.33 |
| 2010-05-18 | -48.33 |
| 2010-05-17 | -48.33 |
| 2010-05-14 | -48.33 |
| 2010-05-13 | -48.33 |
| 2010-05-12 | -48.33 |
| 2010-05-11 | -48.33 |
| 2010-05-10 | -48.33 |
| 2010-05-07 | -48.33 |
| 2010-05-06 | -48.33 |
| 2010-05-05 | -48.33 |
| 2010-05-04 | -48.33 |
| 2010-05-03 | -48.33 |
| 2010-04-30 | -48.33 |
| 2010-04-29 | -45.63 |
| 2010-04-28 | -49.58 |
| 2010-04-27 | -49.79 |
| 2010-04-26 | -48.54 |
| 2010-04-23 | -51.25 |
| 2010-04-22 | -52.50 |
| 2010-04-21 | -52.08 |
| 2010-04-20 | -52.50 |
| 2010-04-19 | -51.88 |
| 2010-04-16 | -50.42 |
| 2010-04-15 | -46.67 |
| 2010-04-14 | -45.83 |
| 2010-04-13 | -45.63 |
| 2010-04-12 | -42.71 |
| 2010-04-09 | -43.33 |
| 2010-04-08 | -43.54 |
| 2010-04-07 | -44.17 |
| 2010-04-01 | -45.83 |
| 2010-03-31 | -46.25 |
| 2010-03-30 | -45.83 |
| 2010-03-29 | -44.58 |
| 2010-03-26 | -46.46 |
| 2010-03-25 | -47.50 |
| 2010-03-24 | -47.08 |
| 2010-03-23 | -47.29 |
| 2010-03-22 | -46.88 |
| 2010-03-19 | -47.92 |
| 2010-03-18 | -46.46 |
| 2010-03-17 | -44.38 |
| 2010-03-16 | -45.21 |
| 2010-03-15 | -43.96 |
| 2010-03-12 | -43.54 |
| 2010-03-11 | -42.08 |
| 2010-03-10 | -40.83 |
| 2010-03-09 | -40.63 |
| 2010-03-08 | -39.79 |
| 2010-03-05 | -41.25 |
| 2010-03-04 | -42.71 |
| 2010-03-03 | -40.63 |
| 2010-03-02 | -39.79 |
| 2010-03-01 | -39.17 |
| 2010-02-26 | -41.67 |
| 2010-02-25 | -41.88 |
| 2010-02-24 | -43.33 |
| 2010-02-23 | -43.96 |
| 2010-02-22 | -44.58 |
| 2010-02-19 | -46.25 |
| 2010-02-18 | -43.33 |
| 2010-02-17 | -41.25 |
| 2010-02-12 | -41.04 |
| 2010-02-11 | -41.25 |
| 2010-02-10 | -43.13 |
| 2010-02-09 | -44.58 |
| 2010-02-08 | -44.79 |
| 2010-02-05 | -42.71 |
| 2010-02-04 | -39.17 |
| 2010-02-03 | -36.46 |
| 2010-02-02 | -38.33 |
| 2010-02-01 | -40.21 |
| 2010-01-29 | -42.71 |
| 2010-01-28 | -40.42 |
| 2010-01-27 | -42.29 |
| 2010-01-26 | -39.58 |
| 2010-01-25 | -35.63 |
| 2010-01-22 | -33.33 |
| 2010-01-21 | -32.08 |
| 2010-01-20 | -27.71 |
| 2010-01-19 | -28.33 |
| 2010-01-18 | -35.42 |
| 2010-01-15 | -30.42 |
| 2010-01-14 | -29.17 |
| 2010-01-13 | -28.75 |
| 2010-01-12 | -28.33 |
| 2010-01-11 | -31.25 |
| 2010-01-08 | -37.50 |
| 2010-01-07 | -38.13 |
| 2010-01-06 | -37.08 |
| 2010-01-05 | -35.42 |
| 2010-01-04 | -36.88 |
| 2009-12-31 | -38.75 |
| 2009-12-30 | -38.75 |
| 2009-12-29 | -40.21 |
| 2009-12-28 | -42.50 |
| 2009-12-24 | -45.00 |
| 2009-12-23 | -46.67 |
| 2009-12-22 | -48.75 |
| 2009-12-21 | -48.33 |
| 2009-12-18 | -49.58 |
| 2009-12-17 | -49.58 |
| 2009-12-16 | -47.92 |
| 2009-12-15 | -47.50 |
| 2009-12-14 | -51.25 |
| 2009-12-11 | -50.00 |
| 2009-12-10 | -47.50 |
| 2009-12-09 | -46.67 |
| 2009-12-08 | -44.79 |
| 2009-12-07 | -46.46 |
| 2009-12-04 | -43.96 |
| 2009-12-03 | -52.08 |
| 2009-12-02 | -52.92 |
| 2009-12-01 | -52.50 |
| 2009-11-30 | -53.75 |
| 2009-11-27 | -56.04 |
| 2009-11-26 | -52.29 |
| 2009-11-25 | -51.88 |
| 2009-11-24 | -53.75 |
| 2009-11-23 | -51.88 |
| 2009-11-20 | -52.92 |
| 2009-11-19 | -52.08 |
| 2009-11-18 | -50.00 |
| 2009-11-17 | -51.04 |
| 2009-11-16 | -50.21 |
| 2009-11-13 | -53.33 |
| 2009-11-12 | -55.42 |
| 2009-11-11 | -55.83 |
| 2009-11-10 | -56.25 |
| 2009-11-09 | -55.21 |
| 2009-11-06 | -54.58 |
| 2009-11-05 | -54.58 |
| 2009-11-04 | -54.17 |
| 2009-11-03 | -56.67 |
| 2009-11-02 | -57.50 |
| 2009-10-30 | -56.67 |
| 2009-10-29 | -58.33 |
| 2009-10-28 | -57.08 |
| 2009-10-27 | -56.67 |
| 2009-10-23 | -57.71 |
| 2009-10-22 | -55.63 |
| 2009-10-21 | -55.21 |
| 2009-10-20 | -55.63 |
| 2009-10-19 | -57.08 |
| 2009-10-16 | -57.71 |
| 2009-10-15 | -56.67 |
| 2009-10-14 | -56.67 |
| 2009-10-13 | -57.08 |
| 2009-10-12 | -57.50 |
| 2009-10-09 | -56.46 |
| 2009-10-08 | -55.83 |
| 2009-10-07 | -57.71 |
| 2009-10-06 | -58.54 |
| 2009-10-05 | -60.00 |
| 2009-10-02 | -60.42 |
| 2009-09-30 | -59.17 |
| 2009-09-29 | -59.38 |
| 2009-09-28 | -60.00 |
| 2009-09-25 | -58.13 |
| 2009-09-24 | -58.13 |
| 2009-09-23 | -56.25 |
| 2009-09-22 | -55.63 |
| 2009-09-21 | -55.83 |
| 2009-09-18 | -54.58 |
| 2009-09-17 | -53.54 |
| 2009-09-16 | -53.96 |
| 2009-09-15 | -54.79 |
| 2009-09-14 | -55.21 |
| 2009-09-11 | -53.54 |
| 2009-09-10 | -53.96 |
| 2009-09-09 | -50.83 |
| 2009-09-08 | -49.58 |
| 2009-09-07 | -51.04 |
| 2009-09-04 | -50.21 |
| 2009-09-03 | -51.88 |
| 2009-09-02 | -53.75 |
| 2009-09-01 | -53.13 |
| 2009-08-31 | -54.79 |
| 2009-08-28 | -52.50 |
| 2009-08-27 | -50.83 |
| 2009-08-26 | -49.79 |
| 2009-08-25 | -48.13 |
| 2009-08-24 | -46.25 |
| 2009-08-21 | -51.46 |
| 2009-08-20 | -51.46 |
| 2009-08-19 | -52.71 |
| 2009-08-18 | -50.63 |
| 2009-08-17 | -50.83 |
| 2009-08-14 | -45.63 |
| 2009-08-13 | -42.50 |
| 2009-08-12 | -43.54 |
| 2009-08-11 | -43.75 |
| 2009-08-10 | -41.88 |
| 2009-08-07 | -42.92 |
| 2009-08-06 | -37.71 |
| 2009-08-05 | -37.50 |
| 2009-08-04 | -37.29 |
| 2009-08-03 | -46.46 |
| 2009-07-31 | -48.54 |
| 2009-07-30 | -50.83 |
| 2009-07-29 | -49.58 |
| 2009-07-28 | -46.67 |
| 2009-07-27 | -49.58 |
| 2009-07-24 | -50.21 |
| 2009-07-23 | -50.42 |
| 2009-07-22 | -50.21 |
| 2009-07-21 | -51.04 |
| 2009-07-20 | -49.79 |
| 2009-07-17 | -51.88 |
| 2009-07-16 | -52.92 |
| 2009-07-15 | -53.13 |
| 2009-07-14 | -55.42 |
| 2009-07-13 | -57.92 |
| 2009-07-10 | -55.00 |
| 2009-07-09 | -55.00 |
| 2009-07-08 | -57.08 |
| 2009-07-07 | -56.04 |
| 2009-07-06 | -57.08 |
| 2009-07-03 | -58.33 |
| 2009-07-02 | -58.33 |
| 2009-06-30 | -56.04 |
| 2009-06-29 | -54.79 |
| 2009-06-26 | -55.42 |
| 2009-06-25 | -56.67 |
| 2009-06-24 | -58.33 |
| 2009-06-23 | -58.96 |
| 2009-06-22 | -56.46 |
| 2009-06-19 | -56.04 |
| 2009-06-18 | -55.63 |
| 2009-06-17 | -54.38 |
| 2009-06-16 | -57.29 |
| 2009-06-15 | -54.58 |
| 2009-06-12 | -52.29 |
| 2009-06-11 | -51.04 |
| 2009-06-10 | -51.88 |
| 2009-06-09 | -51.46 |
| 2009-06-08 | -47.29 |
| 2009-06-05 | -47.08 |
| 2009-06-04 | -46.46 |
| 2009-06-03 | -49.38 |
| 2009-06-02 | -50.83 |
| 2009-06-01 | -48.75 |
| 2009-05-29 | -53.33 |
| 2009-05-27 | -53.33 |
| 2009-05-26 | -54.79 |
| 2009-05-25 | -55.21 |
| 2009-05-22 | -61.25 |
| 2009-05-21 | -59.79 |
| 2009-05-20 | -61.25 |
| 2009-05-19 | -60.00 |
| 2009-05-18 | -61.46 |
| 2009-05-15 | -65.63 |
| 2009-05-14 | -66.67 |
| 2009-05-13 | -65.42 |
| 2009-05-12 | -65.21 |
| 2009-05-11 | -66.46 |
| 2009-05-08 | -64.58 |
| 2009-05-07 | -64.58 |
| 2009-05-06 | -64.58 |
| 2009-05-05 | -64.58 |
| 2009-05-04 | -64.58 |
| 2009-04-30 | -64.58 |
| 2009-04-29 | -65.42 |
| 2009-04-28 | -66.46 |
| 2009-04-27 | -65.83 |
| 2009-04-24 | -59.38 |
| 2009-04-23 | -58.33 |
| 2009-04-22 | -59.58 |
| 2009-04-21 | -59.17 |
| 2009-04-20 | -58.54 |
| 2009-04-17 | -61.88 |
| 2009-04-16 | -59.38 |
| 2009-04-15 | -62.08 |
| 2009-04-14 | -65.21 |
| 2009-04-09 | -67.50 |
| 2009-04-08 | -70.00 |
| 2009-04-07 | -68.75 |
| 2009-04-06 | -68.75 |
| 2009-04-03 | -67.08 |
| 2009-04-02 | -70.21 |
| 2009-04-01 | -71.04 |
| 2009-03-31 | -73.54 |
| 2009-03-30 | -73.33 |
| 2009-03-27 | -71.67 |
| 2009-03-26 | -72.71 |
| 2009-03-25 | -73.54 |
| 2009-03-24 | -72.71 |
| 2009-03-23 | -72.50 |
| 2009-03-20 | -74.17 |
| 2009-03-19 | -72.50 |
| 2009-03-18 | -74.17 |
| 2009-03-17 | -74.79 |
| 2009-03-16 | -75.00 |
| 2009-03-13 | -75.83 |
| 2009-03-12 | -76.46 |
| 2009-03-11 | -76.67 |
| 2009-03-10 | -77.08 |
| 2009-03-09 | -77.92 |
| 2009-03-06 | -77.29 |
| 2009-03-05 | -76.04 |
| 2009-03-04 | -74.79 |
| 2009-03-03 | -76.25 |
| 2009-03-02 | -76.88 |
| 2009-02-27 | -76.25 |
| 2009-02-26 | -75.21 |
| 2009-02-25 | -73.96 |
| 2009-02-24 | -74.58 |
| 2009-02-23 | -73.96 |
| 2009-02-20 | -74.79 |
| 2009-02-19 | -72.92 |
| 2009-02-18 | -72.50 |
| 2009-02-17 | -71.67 |
| 2009-02-16 | -69.58 |
| 2009-02-13 | -70.42 |
| 2009-02-12 | -72.08 |
| 2009-02-11 | -71.25 |
| 2009-02-10 | -70.21 |
| 2009-02-09 | -70.63 |
| 2009-02-06 | -70.63 |
| 2009-02-05 | -72.50 |
| 2009-02-04 | -70.83 |
| 2009-02-03 | -74.58 |
| 2009-02-02 | -73.75 |
| 2009-01-30 | -72.50 |
| 2009-01-29 | -73.13 |
| 2009-01-23 | -76.04 |
| 2009-01-22 | -75.42 |
| 2009-01-21 | -75.00 |
| 2009-01-20 | -74.79 |
| 2009-01-19 | -73.75 |
| 2009-01-16 | -73.13 |
| 2009-01-15 | -73.13 |
| 2009-01-14 | -71.67 |
| 2009-01-13 | -72.50 |
| 2009-01-12 | -71.88 |
| 2009-01-09 | -69.79 |
| 2009-01-08 | -69.58 |
| 2009-01-07 | -68.75 |
| 2009-01-06 | -65.00 |
| 2009-01-05 | -66.25 |
| 2009-01-02 | -70.00 |
| 2008-12-31 | -71.25 |
| 2008-12-30 | -72.29 |
| 2008-12-29 | -70.63 |
| 2008-12-24 | -71.46 |
| 2008-12-23 | -74.17 |
| 2008-12-22 | -72.29 |
| 2008-12-19 | -67.92 |
| 2008-12-18 | -66.25 |
| 2008-12-17 | -68.13 |
| 2008-12-16 | -71.25 |
| 2008-12-15 | -71.25 |
| 2008-12-12 | -75.00 |
| 2008-12-11 | -72.50 |
| 2008-12-10 | -77.29 |
| 2008-12-09 | -77.71 |
| 2008-12-08 | -81.04 |
| 2008-12-05 | -81.46 |
| 2008-12-04 | -81.04 |
| 2008-12-03 | -80.83 |
| 2008-12-02 | -80.83 |
| 2008-12-01 | -79.38 |
| 2008-11-28 | -80.83 |
| 2008-11-27 | -80.21 |
| 2008-11-26 | -81.25 |
| 2008-11-25 | -81.46 |
| 2008-11-24 | -81.88 |
| 2008-11-21 | -80.83 |
| 2008-11-20 | -81.46 |
| 2008-11-19 | -79.79 |
| 2008-11-18 | -79.17 |
| 2008-11-17 | -78.13 |
| 2008-11-14 | -75.21 |
| 2008-11-13 | -75.00 |
| 2008-11-12 | -73.96 |
| 2008-11-11 | -73.13 |
| 2008-11-10 | -75.63 |
| 2008-11-07 | -78.96 |
| 2008-11-06 | -80.00 |
| 2008-11-05 | -77.50 |
| 2008-11-04 | -80.42 |
| 2008-11-03 | -80.21 |
| 2008-10-31 | -79.38 |
| 2008-10-30 | -85.63 |
| 2008-10-29 | -84.79 |
| 2008-10-28 | -85.00 |
| 2008-10-27 | -83.33 |
| 2008-10-24 | -82.29 |
| 2008-10-23 | -80.21 |
| 2008-10-22 | -77.08 |
| 2008-10-21 | -77.08 |
| 2008-10-20 | -77.08 |
| 2008-10-17 | -77.29 |
| 2008-10-16 | -75.63 |
| 2008-10-15 | -71.88 |
| 2008-10-14 | -70.83 |
| 2008-10-13 | -77.50 |
| 2008-10-10 | -79.17 |
| 2008-10-09 | -73.75 |
| 2008-10-08 | -69.79 |
| 2008-10-06 | -67.71 |
| 2008-10-03 | -66.25 |
| 2008-10-02 | -65.21 |
| 2008-09-30 | -59.79 |
| 2008-09-29 | -58.54 |
| 2008-09-26 | -58.33 |
| 2008-09-25 | -60.83 |
| 2008-09-24 | -59.38 |
| 2008-09-23 | -61.04 |
| 2008-09-22 | -55.63 |
| 2008-09-19 | -56.46 |
| 2008-09-18 | -56.46 |
| 2008-09-17 | -53.33 |
| 2008-09-16 | -50.83 |
| 2008-09-12 | -41.67 |
| 2008-09-11 | -42.08 |
| 2008-09-10 | -33.96 |
| 2008-09-09 | -30.21 |
| 2008-09-08 | -25.00 |
| 2008-09-05 | -29.17 |
| 2008-09-04 | -28.96 |
| 2008-09-03 | -30.21 |
| 2008-09-02 | -27.50 |
| 2008-09-01 | -21.04 |
| 2008-08-29 | -18.96 |
| 2008-08-28 | -20.83 |
| 2008-08-27 | -21.25 |
| 2008-08-26 | -21.04 |
| 2008-08-25 | -12.50 |
| 2008-08-21 | -12.71 |
| 2008-08-20 | -15.63 |
| 2008-08-19 | -18.75 |
| 2008-08-18 | -15.63 |
| 2008-08-15 | -16.67 |
| 2008-08-14 | -9.38 |
| 2008-08-13 | -6.25 |
| 2008-08-12 | -1.04 |
| 2008-08-11 | 2.50 |
| 2008-08-08 | 3.75 |
| 2008-08-07 | 4.17 |
| 2008-08-05 | 2.92 |
| 2008-08-04 | 4.79 |
| 2008-08-01 | 3.96 |
| 2008-07-31 | 7.71 |
| 2008-07-30 | 1.46 |
| 2008-07-29 | -1.88 |
| 2008-07-28 | 0.21 |
| 2008-07-25 | 4.17 |
| 2008-07-24 | 8.33 |
| 2008-07-23 | 8.33 |
| 2008-07-22 | 7.71 |
| 2008-07-21 | 0.83 |
| 2008-07-18 | -4.17 |
| 2008-07-17 | -4.79 |
| 2008-07-16 | -6.25 |
| 2008-07-15 | -2.08 |
| 2008-07-14 | 4.17 |
| 2008-07-11 | 4.17 |
| 2008-07-10 | 4.17 |
| 2008-07-09 | 4.17 |
| 2008-07-08 | 3.54 |
| 2008-07-07 | 5.00 |
| 2008-07-04 | 9.38 |
| 2008-07-03 | 10.00 |
| 2008-07-02 | 10.42 |
| 2008-06-30 | 18.75 |
| 2008-06-27 | 10.83 |
| 2008-06-26 | 17.08 |
| 2008-06-25 | 17.08 |
| 2008-06-24 | 18.75 |
| 2008-06-23 | 24.79 |
| 2008-06-20 | 27.08 |
| 2008-06-19 | 31.25 |
| 2008-06-18 | 32.92 |
| 2008-06-17 | 30.00 |
| 2008-06-16 | 36.46 |
| 2008-06-13 | 34.37 |
| 2008-06-12 | 37.50 |
| 2008-06-11 | 37.50 |
| 2008-06-10 | 35.63 |
| 2008-06-06 | 42.92 |
| 2008-06-05 | 43.13 |
| 2008-06-04 | 39.79 |
| 2008-06-03 | 38.75 |
| 2008-06-02 | 39.58 |
| 2008-05-30 | 36.04 |
| 2008-05-29 | 36.46 |
| 2008-05-28 | 37.50 |
| 2008-05-27 | 30.21 |
| 2008-05-26 | 23.75 |
| 2008-05-23 | 28.75 |
| 2008-05-22 | 46.88 |
| 2008-05-21 | 46.88 |
| 2008-05-20 | 45.21 |
| 2008-05-19 | 47.29 |
| 2008-05-16 | 45.83 |
| 2008-05-15 | 45.83 |
| 2008-05-14 | 47.71 |
| 2008-05-13 | 45.21 |
| 2008-05-09 | 48.12 |
| 2008-05-08 | 47.50 |
| 2008-05-07 | 52.08 |
| 2008-05-06 | 54.17 |
| 2008-05-05 | 55.21 |
| 2008-05-02 | 58.33 |
| 2008-04-30 | 61.67 |
| 2008-04-29 | 57.92 |
| 2008-04-28 | 56.88 |
| 2008-04-25 | 54.17 |
| 2008-04-24 | 58.96 |
| 2008-04-23 | 46.25 |
| 2008-04-22 | 42.08 |
| 2008-04-21 | 39.79 |
| 2008-04-18 | 43.33 |
| 2008-04-17 | 45.00 |
| 2008-04-16 | 34.79 |
| 2008-04-15 | 30.83 |
| 2008-04-14 | 30.83 |
| 2008-04-11 | 30.63 |
| 2008-04-10 | 27.08 |
| 2008-04-09 | 28.13 |
| 2008-04-08 | 29.37 |
| 2008-04-07 | 33.33 |
| 2008-04-03 | 32.29 |
| 2008-04-02 | 7.29 |
| 2008-04-01 | 5.42 |
| 2008-03-31 | 12.50 |
| 2008-03-28 | 10.83 |
| 2008-03-27 | 4.79 |
| 2008-03-26 | -5.00 |
| 2008-03-25 | -9.17 |
| 2008-03-20 | -12.50 |
| 2008-03-19 | -9.79 |
| 2008-03-18 | -4.17 |
| 2008-03-17 | 3.96 |
| 2008-03-14 | 5.83 |
| 2008-03-13 | 10.83 |
| 2008-03-12 | 27.71 |
| 2008-03-11 | 26.25 |
| 2008-03-10 | 26.46 |
| 2008-03-07 | 33.96 |
| 2008-03-06 | 35.63 |
| 2008-03-05 | 35.83 |
| 2008-03-04 | 38.54 |
| 2008-03-03 | 37.08 |
| 2008-02-29 | 45.83 |
| 2008-02-28 | 45.63 |
| 2008-02-27 | 32.29 |
| 2008-02-26 | 25.00 |
| 2008-02-25 | 26.04 |
| 2008-02-22 | 27.92 |
| 2008-02-21 | 27.29 |
| 2008-02-20 | 22.92 |
| 2008-02-19 | 17.29 |
| 2008-02-18 | 11.88 |
| 2008-02-15 | 8.33 |
| 2008-02-14 | 5.62 |
| 2008-02-13 | -4.17 |
| 2008-02-12 | -7.08 |
| 2008-02-11 | -3.75 |
| 2008-02-06 | -0.83 |
| 2008-02-05 | 3.75 |
| 2008-02-04 | 9.79 |
| 2008-02-01 | -6.25 |
| 2008-01-31 | -6.88 |
| 2008-01-30 | 2.92 |
| 2008-01-29 | 4.17 |
| 2008-01-28 | 8.54 |
| 2008-01-25 | 16.67 |
| 2008-01-24 | 14.58 |
| 2008-01-23 | 12.50 |
| 2008-01-22 | 3.75 |
| 2008-01-21 | 35.42 |
| 2008-01-18 | 36.04 |
| 2008-01-17 | 47.92 |
| 2008-01-16 | 48.54 |
| 2008-01-15 | 49.58 |
| 2008-01-14 | 42.71 |
| 2008-01-11 | 21.87 |
| 2008-01-10 | 43.75 |
| 2008-01-09 | 57.29 |
| 2008-01-08 | 57.08 |
| 2008-01-07 | 62.50 |
| 2008-01-04 | 61.67 |
| 2008-01-03 | 53.12 |
| 2008-01-02 | 56.46 |
| 2007-12-31 | 53.12 |
| 2007-12-28 | 53.12 |
| 2007-12-27 | 52.92 |
| 2007-12-24 | 55.83 |
| 2007-12-21 | 51.88 |
| 2007-12-20 | 51.04 |
| 2007-12-19 | 50.21 |
| 2007-12-18 | 50.00 |
| 2007-12-17 | 50.00 |
| 2007-12-14 | 56.25 |
| 2007-12-13 | 57.08 |
| 2007-12-12 | 62.29 |
| 2007-12-11 | 62.50 |
| 2007-12-10 | 66.67 |
| 2007-12-07 | 75.42 |
| 2007-12-06 | 85.00 |
| 2007-12-05 | 83.33 |
| 2007-12-04 | 75.42 |
| 2007-12-03 | 78.75 |
| 2007-11-30 | 80.63 |
| 2007-11-29 | 79.37 |
| 2007-11-28 | 75.83 |
| 2007-11-27 | 86.04 |
| 2007-11-26 | 77.08 |
| 2007-11-23 | 83.33 |
| 2007-11-22 | 79.37 |
| 2007-11-21 | 87.50 |
| 2007-11-20 | 93.75 |
| 2007-11-19 | 99.58 |
| 2007-11-16 | 96.87 |
| 2007-11-15 | 108.33 |
| 2007-11-14 | 103.13 |
| 2007-11-13 | 87.50 |
| 2007-11-12 | 75.00 |
| 2007-11-09 | 96.04 |
| 2007-11-08 | 102.08 |
| 2007-11-07 | 114.58 |
| 2007-11-06 | 106.25 |
| 2007-11-05 | 96.87 |
| 2007-11-02 | 105.83 |
| 2007-11-01 | 117.08 |
| 2007-10-31 | 111.67 |
| 2007-10-30 | 116.67 |
| 2007-10-29 | 108.75 |
| 2007-10-26 | 107.92 |
| 2007-10-25 | 112.50 |
| 2007-10-24 | 125.00 |
| 2007-10-23 | 110.83 |
| 2007-10-22 | 125.00 |
| 2007-10-18 | 133.33 |
| 2007-10-17 | 129.58 |
| 2007-10-16 | 110.00 |
| 2007-10-15 | 107.92 |
| 2007-10-12 | 101.04 |
| 2007-10-11 | 101.04 |
| 2007-10-10 | 79.58 |
| 2007-10-09 | 81.25 |
| 2007-10-08 | 81.67 |
| 2007-10-05 | 81.25 |
| 2007-10-04 | 75.21 |
| 2007-10-03 | 73.96 |
| 2007-10-02 | 73.33 |
| 2007-09-28 | 61.88 |
| 2007-09-27 | 56.46 |
| 2007-09-25 | 58.13 |
| 2007-09-24 | 58.33 |
| 2007-09-21 | 58.33 |
| 2007-09-20 | 60.00 |
| 2007-09-19 | 62.29 |
| 2007-09-18 | 54.58 |
| 2007-09-17 | 58.75 |
| 2007-09-14 | 61.46 |
| 2007-09-13 | 65.42 |
| 2007-09-12 | 65.62 |
| 2007-09-11 | 60.42 |
| 2007-09-10 | 65.62 |
| 2007-09-07 | 62.50 |
| 2007-09-06 | 72.08 |
| 2007-09-05 | 71.87 |
| 2007-09-04 | 68.12 |
| 2007-09-03 | 70.62 |
| 2007-08-31 | 69.58 |
| 2007-08-30 | 71.04 |
| 2007-08-29 | 62.08 |
| 2007-08-28 | 65.62 |
| 2007-08-27 | 62.50 |
| 2007-08-24 | 65.21 |
| 2007-08-23 | 60.21 |
| 2007-08-22 | 50.83 |
| 2007-08-21 | 52.29 |
| 2007-08-20 | 41.67 |
| 2007-08-17 | 33.33 |
| 2007-08-16 | 35.42 |
| 2007-08-15 | 47.92 |
| 2007-08-14 | 45.83 |
| 2007-08-13 | 39.58 |
| 2007-08-10 | 41.67 |
| 2007-08-09 | 49.17 |
| 2007-08-08 | 52.50 |
| 2007-08-07 | 58.13 |
| 2007-08-06 | 70.83 |
| 2007-08-03 | 82.29 |
| 2007-08-02 | 65.62 |
| 2007-08-01 | 42.71 |
| 2007-07-31 | 42.92 |
| 2007-07-30 | 40.63 |
| 2007-07-27 | 36.46 |
| 2007-07-26 | 22.50 |
| 2007-07-25 | 17.71 |
| 2007-07-24 | 16.04 |
| 2007-07-23 | 14.79 |
| 2007-07-20 | 17.92 |
| 2007-07-19 | 18.13 |
| 2007-07-18 | 13.54 |
| 2007-07-17 | 16.25 |
| 2007-07-16 | 14.58 |
| 2007-07-13 | 12.50 |
| 2007-07-12 | 16.67 |
| 2007-07-11 | 17.29 |
| 2007-07-10 | 16.87 |
| 2007-07-09 | 16.87 |
| 2007-07-06 | 18.75 |
| 2007-07-05 | 18.75 |
| 2007-07-04 | 17.92 |
| 2007-07-03 | 18.75 |
| 2007-06-29 | 17.71 |
| 2007-06-28 | 20.42 |
| 2007-06-27 | 17.71 |
| 2007-06-26 | 22.08 |
| 2007-06-25 | 20.83 |
| 2007-06-22 | 17.29 |
| 2007-06-21 | 23.75 |
| 2007-06-20 | 21.25 |
| 2007-06-18 | 18.75 |
| 2007-06-15 | 16.87 |
| 2007-06-14 | 17.71 |
| 2007-06-13 | 10.42 |
| 2007-06-12 | 14.58 |
| 2007-06-11 | 18.13 |
| 2007-06-08 | 20.63 |
| 2007-06-07 | 15.63 |
| 2007-06-06 | 18.33 |
| 2007-06-05 | 15.42 |
| 2007-06-04 | 14.58 |
| 2007-06-01 | 14.79 |
| 2007-05-31 | 15.63 |
| 2007-05-30 | 16.67 |
| 2007-05-29 | 18.75 |
| 2007-05-28 | 23.75 |
| 2007-05-25 | 21.46 |
| 2007-05-23 | 10.42 |
| 2007-05-22 | 15.00 |
| 2007-05-21 | 19.79 |
| 2007-05-18 | 19.79 |
| 2007-05-17 | 20.42 |
| 2007-05-16 | 18.75 |
| 2007-05-15 | 20.42 |
| 2007-05-14 | 18.75 |
| 2007-05-11 | 14.58 |
| 2007-05-10 | 14.58 |
| 2007-05-09 | 6.67 |
| 2007-05-08 | 7.50 |
| 2007-05-07 | 6.25 |
| 2007-05-04 | 9.17 |
| 2007-05-03 | 8.33 |
| 2007-05-02 | 8.33 |
| 2007-04-30 | 3.33 |
| 2007-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy