Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0900 % |
|---|---|
| 2025-09-30 | 244.66 |
| 2025-09-29 | 236.20 |
| 2025-09-26 | 235.74 |
| 2025-09-25 | 236.67 |
| 2025-09-24 | 234.80 |
| 2025-09-23 | 233.39 |
| 2025-09-22 | 231.04 |
| 2025-09-19 | 234.80 |
| 2025-09-18 | 237.14 |
| 2025-09-17 | 237.61 |
| 2025-09-16 | 235.74 |
| 2025-09-15 | 233.86 |
| 2025-09-12 | 234.33 |
| 2025-09-11 | 235.27 |
| 2025-09-10 | 232.92 |
| 2025-09-09 | 231.98 |
| 2025-09-08 | 233.39 |
| 2025-09-05 | 233.86 |
| 2025-09-04 | 231.51 |
| 2025-09-03 | 232.92 |
| 2025-09-02 | 233.39 |
| 2025-09-01 | 232.45 |
| 2025-08-29 | 233.39 |
| 2025-08-28 | 235.27 |
| 2025-08-27 | 235.27 |
| 2025-08-26 | 237.14 |
| 2025-08-25 | 237.61 |
| 2025-08-22 | 239.02 |
| 2025-08-21 | 240.90 |
| 2025-08-20 | 239.49 |
| 2025-08-19 | 240.90 |
| 2025-08-18 | 241.37 |
| 2025-08-15 | 244.19 |
| 2025-08-14 | 244.19 |
| 2025-08-13 | 242.78 |
| 2025-08-12 | 242.78 |
| 2025-08-11 | 243.72 |
| 2025-08-08 | 242.78 |
| 2025-08-07 | 241.84 |
| 2025-08-06 | 242.78 |
| 2025-08-05 | 238.55 |
| 2025-08-04 | 235.74 |
| 2025-08-01 | 243.72 |
| 2025-07-31 | 245.13 |
| 2025-07-30 | 245.13 |
| 2025-07-29 | 246.07 |
| 2025-07-28 | 247.47 |
| 2025-07-25 | 244.66 |
| 2025-07-24 | 244.66 |
| 2025-07-23 | 245.60 |
| 2025-07-22 | 237.61 |
| 2025-07-21 | 232.92 |
| 2025-07-18 | 229.63 |
| 2025-07-17 | 231.04 |
| 2025-07-16 | 231.04 |
| 2025-07-15 | 231.98 |
| 2025-07-14 | 230.57 |
| 2025-07-11 | 231.98 |
| 2025-07-10 | 228.22 |
| 2025-07-09 | 226.34 |
| 2025-07-08 | 226.34 |
| 2025-07-07 | 231.04 |
| 2025-07-04 | 231.04 |
| 2025-07-03 | 231.49 |
| 2025-07-02 | 233.31 |
| 2025-06-30 | 231.04 |
| 2025-06-27 | 236.03 |
| 2025-06-26 | 224.69 |
| 2025-06-25 | 226.96 |
| 2025-06-24 | 215.17 |
| 2025-06-23 | 214.26 |
| 2025-06-20 | 212.90 |
| 2025-06-19 | 209.27 |
| 2025-06-18 | 210.63 |
| 2025-06-17 | 204.74 |
| 2025-06-16 | 209.27 |
| 2025-06-13 | 214.71 |
| 2025-06-12 | 207.46 |
| 2025-06-11 | 200.66 |
| 2025-06-10 | 199.75 |
| 2025-06-09 | 200.20 |
| 2025-06-06 | 193.85 |
| 2025-06-05 | 192.95 |
| 2025-06-04 | 192.04 |
| 2025-06-03 | 191.13 |
| 2025-06-02 | 187.05 |
| 2025-05-30 | 187.96 |
| 2025-05-29 | 189.32 |
| 2025-05-28 | 191.13 |
| 2025-05-27 | 190.23 |
| 2025-05-26 | 188.41 |
| 2025-05-23 | 190.23 |
| 2025-05-22 | 189.32 |
| 2025-05-21 | 191.59 |
| 2025-05-20 | 190.68 |
| 2025-05-19 | 191.13 |
| 2025-05-16 | 191.59 |
| 2025-05-15 | 190.68 |
| 2025-05-14 | 192.95 |
| 2025-05-13 | 186.60 |
| 2025-05-12 | 186.60 |
| 2025-05-09 | 186.60 |
| 2025-05-08 | 185.69 |
| 2025-05-07 | 189.77 |
| 2025-05-06 | 184.33 |
| 2025-05-02 | 181.61 |
| 2025-04-30 | 181.16 |
| 2025-04-29 | 180.70 |
| 2025-04-28 | 174.35 |
| 2025-04-25 | 172.09 |
| 2025-04-24 | 176.17 |
| 2025-04-23 | 174.35 |
| 2025-04-22 | 171.63 |
| 2025-04-17 | 169.37 |
| 2025-04-16 | 169.82 |
| 2025-04-15 | 172.09 |
| 2025-04-14 | 171.18 |
| 2025-04-11 | 169.37 |
| 2025-04-10 | 169.82 |
| 2025-04-09 | 168.01 |
| 2025-04-08 | 168.91 |
| 2025-04-07 | 167.55 |
| 2025-04-03 | 176.62 |
| 2025-04-02 | 176.17 |
| 2025-04-01 | 174.81 |
| 2025-03-31 | 176.17 |
| 2025-03-28 | 176.17 |
| 2025-03-27 | 171.18 |
| 2025-03-26 | 173.90 |
| 2025-03-25 | 171.18 |
| 2025-03-24 | 172.09 |
| 2025-03-21 | 173.90 |
| 2025-03-20 | 174.35 |
| 2025-03-19 | 172.99 |
| 2025-03-18 | 172.99 |
| 2025-03-17 | 172.99 |
| 2025-03-14 | 172.54 |
| 2025-03-13 | 170.73 |
| 2025-03-12 | 171.18 |
| 2025-03-11 | 171.18 |
| 2025-03-10 | 172.54 |
| 2025-03-07 | 173.45 |
| 2025-03-06 | 170.27 |
| 2025-03-05 | 173.45 |
| 2025-03-04 | 171.63 |
| 2025-03-03 | 171.63 |
| 2025-02-28 | 170.73 |
| 2025-02-27 | 170.73 |
| 2025-02-26 | 168.01 |
| 2025-02-25 | 169.37 |
| 2025-02-24 | 169.37 |
| 2025-02-21 | 169.37 |
| 2025-02-20 | 169.82 |
| 2025-02-19 | 168.46 |
| 2025-02-18 | 166.65 |
| 2025-02-17 | 163.92 |
| 2025-02-14 | 162.11 |
| 2025-02-13 | 161.66 |
| 2025-02-12 | 160.75 |
| 2025-02-11 | 162.11 |
| 2025-02-10 | 161.20 |
| 2025-02-07 | 160.75 |
| 2025-02-06 | 160.75 |
| 2025-02-05 | 163.02 |
| 2025-02-04 | 162.11 |
| 2025-02-03 | 163.02 |
| 2025-01-28 | 161.20 |
| 2025-01-27 | 161.20 |
| 2025-01-24 | 160.30 |
| 2025-01-23 | 159.84 |
| 2025-01-22 | 160.75 |
| 2025-01-21 | 162.56 |
| 2025-01-20 | 162.11 |
| 2025-01-17 | 161.20 |
| 2025-01-16 | 161.20 |
| 2025-01-15 | 160.75 |
| 2025-01-14 | 160.75 |
| 2025-01-13 | 160.30 |
| 2025-01-10 | 163.47 |
| 2025-01-09 | 163.47 |
| 2025-01-08 | 161.66 |
| 2025-01-07 | 163.02 |
| 2025-01-06 | 164.38 |
| 2025-01-03 | 164.83 |
| 2025-01-02 | 164.83 |
| 2024-12-31 | 164.83 |
| 2024-12-30 | 164.83 |
| 2024-12-27 | 164.83 |
| 2024-12-24 | 166.19 |
| 2024-12-23 | 166.19 |
| 2024-12-20 | 163.92 |
| 2024-12-19 | 162.11 |
| 2024-12-18 | 164.38 |
| 2024-12-17 | 161.66 |
| 2024-12-16 | 161.20 |
| 2024-12-13 | 162.56 |
| 2024-12-12 | 164.83 |
| 2024-12-11 | 164.38 |
| 2024-12-10 | 163.92 |
| 2024-12-09 | 163.92 |
| 2024-12-06 | 163.92 |
| 2024-12-05 | 165.74 |
| 2024-12-04 | 165.74 |
| 2024-12-03 | 163.92 |
| 2024-12-02 | 165.29 |
| 2024-11-29 | 165.74 |
| 2024-11-28 | 164.83 |
| 2024-11-27 | 164.83 |
| 2024-11-26 | 166.65 |
| 2024-11-25 | 164.83 |
| 2024-11-22 | 161.66 |
| 2024-11-21 | 163.02 |
| 2024-11-20 | 162.56 |
| 2024-11-19 | 163.47 |
| 2024-11-18 | 165.29 |
| 2024-11-15 | 163.47 |
| 2024-11-14 | 163.02 |
| 2024-11-13 | 163.92 |
| 2024-11-12 | 163.02 |
| 2024-11-11 | 164.83 |
| 2024-11-08 | 165.29 |
| 2024-11-07 | 165.74 |
| 2024-11-06 | 165.29 |
| 2024-11-05 | 166.19 |
| 2024-11-04 | 164.38 |
| 2024-11-01 | 164.83 |
| 2024-10-31 | 164.83 |
| 2024-10-30 | 167.55 |
| 2024-10-29 | 168.01 |
| 2024-10-28 | 168.91 |
| 2024-10-25 | 170.27 |
| 2024-10-24 | 170.73 |
| 2024-10-23 | 170.73 |
| 2024-10-22 | 170.27 |
| 2024-10-21 | 172.54 |
| 2024-10-18 | 172.09 |
| 2024-10-17 | 168.46 |
| 2024-10-16 | 169.82 |
| 2024-10-15 | 167.55 |
| 2024-10-14 | 167.55 |
| 2024-10-10 | 166.19 |
| 2024-10-09 | 169.82 |
| 2024-10-08 | 170.26 |
| 2024-10-07 | 167.64 |
| 2024-10-04 | 163.28 |
| 2024-10-03 | 162.85 |
| 2024-10-02 | 164.15 |
| 2024-09-30 | 159.36 |
| 2024-09-27 | 155.87 |
| 2024-09-26 | 151.95 |
| 2024-09-25 | 146.72 |
| 2024-09-24 | 147.59 |
| 2024-09-23 | 146.28 |
| 2024-09-20 | 144.10 |
| 2024-09-19 | 143.23 |
| 2024-09-17 | 144.10 |
| 2024-09-16 | 143.23 |
| 2024-09-13 | 141.49 |
| 2024-09-12 | 141.05 |
| 2024-09-11 | 141.05 |
| 2024-09-10 | 143.67 |
| 2024-09-09 | 145.41 |
| 2024-09-05 | 145.85 |
| 2024-09-04 | 144.97 |
| 2024-09-03 | 145.85 |
| 2024-09-02 | 145.41 |
| 2024-08-30 | 150.20 |
| 2024-08-29 | 149.33 |
| 2024-08-28 | 149.33 |
| 2024-08-27 | 148.46 |
| 2024-08-26 | 150.20 |
| 2024-08-23 | 146.28 |
| 2024-08-22 | 146.28 |
| 2024-08-21 | 144.10 |
| 2024-08-20 | 143.23 |
| 2024-08-19 | 143.23 |
| 2024-08-16 | 144.10 |
| 2024-08-15 | 141.05 |
| 2024-08-14 | 139.74 |
| 2024-08-13 | 141.05 |
| 2024-08-12 | 144.97 |
| 2024-08-09 | 144.10 |
| 2024-08-08 | 143.23 |
| 2024-08-07 | 144.54 |
| 2024-08-06 | 142.36 |
| 2024-08-05 | 143.67 |
| 2024-08-02 | 148.03 |
| 2024-08-01 | 148.46 |
| 2024-07-31 | 148.46 |
| 2024-07-30 | 148.46 |
| 2024-07-29 | 149.77 |
| 2024-07-26 | 149.77 |
| 2024-07-25 | 147.15 |
| 2024-07-24 | 151.08 |
| 2024-07-23 | 151.08 |
| 2024-07-22 | 150.20 |
| 2024-07-19 | 148.46 |
| 2024-07-18 | 152.82 |
| 2024-07-17 | 154.13 |
| 2024-07-16 | 155.87 |
| 2024-07-15 | 156.31 |
| 2024-07-12 | 157.18 |
| 2024-07-11 | 155.44 |
| 2024-07-10 | 155.44 |
| 2024-07-09 | 156.31 |
| 2024-07-08 | 154.56 |
| 2024-07-05 | 156.31 |
| 2024-07-04 | 149.77 |
| 2024-07-03 | 147.59 |
| 2024-07-02 | 145.92 |
| 2024-06-28 | 138.81 |
| 2024-06-27 | 137.55 |
| 2024-06-26 | 153.03 |
| 2024-06-25 | 153.03 |
| 2024-06-24 | 153.03 |
| 2024-06-21 | 154.28 |
| 2024-06-20 | 154.28 |
| 2024-06-19 | 153.86 |
| 2024-06-18 | 151.35 |
| 2024-06-17 | 152.19 |
| 2024-06-14 | 150.93 |
| 2024-06-13 | 151.77 |
| 2024-06-12 | 150.10 |
| 2024-06-11 | 148.84 |
| 2024-06-07 | 150.93 |
| 2024-06-06 | 151.35 |
| 2024-06-05 | 150.93 |
| 2024-06-04 | 151.77 |
| 2024-06-03 | 154.28 |
| 2024-05-31 | 152.19 |
| 2024-05-30 | 150.93 |
| 2024-05-29 | 153.03 |
| 2024-05-28 | 152.19 |
| 2024-05-27 | 150.93 |
| 2024-05-24 | 150.93 |
| 2024-05-23 | 150.93 |
| 2024-05-22 | 152.61 |
| 2024-05-21 | 153.44 |
| 2024-05-20 | 154.28 |
| 2024-05-17 | 152.61 |
| 2024-05-16 | 152.61 |
| 2024-05-14 | 150.52 |
| 2024-05-13 | 152.19 |
| 2024-05-10 | 147.59 |
| 2024-05-09 | 144.24 |
| 2024-05-08 | 144.66 |
| 2024-05-07 | 142.57 |
| 2024-05-06 | 142.57 |
| 2024-05-03 | 142.57 |
| 2024-05-02 | 139.22 |
| 2024-04-30 | 137.55 |
| 2024-04-29 | 137.55 |
| 2024-04-26 | 138.39 |
| 2024-04-25 | 138.39 |
| 2024-04-24 | 138.39 |
| 2024-04-23 | 137.55 |
| 2024-04-22 | 136.30 |
| 2024-04-19 | 135.88 |
| 2024-04-18 | 136.30 |
| 2024-04-17 | 135.88 |
| 2024-04-16 | 135.04 |
| 2024-04-15 | 135.46 |
| 2024-04-12 | 136.72 |
| 2024-04-11 | 137.13 |
| 2024-04-10 | 136.30 |
| 2024-04-09 | 135.46 |
| 2024-04-08 | 135.04 |
| 2024-04-05 | 135.46 |
| 2024-04-03 | 134.21 |
| 2024-04-02 | 133.79 |
| 2024-03-28 | 131.70 |
| 2024-03-27 | 131.28 |
| 2024-03-26 | 132.11 |
| 2024-03-25 | 130.86 |
| 2024-03-22 | 130.02 |
| 2024-03-21 | 132.11 |
| 2024-03-20 | 129.61 |
| 2024-03-19 | 129.61 |
| 2024-03-18 | 129.61 |
| 2024-03-15 | 127.93 |
| 2024-03-14 | 132.11 |
| 2024-03-13 | 130.44 |
| 2024-03-12 | 131.70 |
| 2024-03-11 | 130.44 |
| 2024-03-08 | 131.28 |
| 2024-03-07 | 131.28 |
| 2024-03-06 | 129.61 |
| 2024-03-05 | 128.35 |
| 2024-03-04 | 130.44 |
| 2024-03-01 | 127.93 |
| 2024-02-29 | 127.93 |
| 2024-02-28 | 125.84 |
| 2024-02-27 | 126.26 |
| 2024-02-26 | 126.68 |
| 2024-02-23 | 126.26 |
| 2024-02-22 | 125.84 |
| 2024-02-21 | 126.26 |
| 2024-02-20 | 125.42 |
| 2024-02-19 | 126.68 |
| 2024-02-16 | 126.68 |
| 2024-02-15 | 126.26 |
| 2024-02-14 | 126.26 |
| 2024-02-09 | 127.51 |
| 2024-02-08 | 127.51 |
| 2024-02-07 | 127.51 |
| 2024-02-06 | 127.51 |
| 2024-02-05 | 126.68 |
| 2024-02-02 | 126.68 |
| 2024-02-01 | 125.00 |
| 2024-01-31 | 125.00 |
| 2024-01-30 | 126.68 |
| 2024-01-29 | 125.84 |
| 2024-01-26 | 128.77 |
| 2024-01-25 | 129.19 |
| 2024-01-24 | 126.68 |
| 2024-01-23 | 124.17 |
| 2024-01-22 | 123.75 |
| 2024-01-19 | 128.35 |
| 2024-01-18 | 128.35 |
| 2024-01-17 | 124.17 |
| 2024-01-16 | 128.35 |
| 2024-01-15 | 130.02 |
| 2024-01-12 | 127.10 |
| 2024-01-11 | 125.42 |
| 2024-01-10 | 126.26 |
| 2024-01-09 | 127.10 |
| 2024-01-08 | 127.51 |
| 2024-01-05 | 127.10 |
| 2024-01-04 | 127.93 |
| 2024-01-03 | 125.42 |
| 2024-01-02 | 125.42 |
| 2023-12-29 | 127.93 |
| 2023-12-28 | 127.51 |
| 2023-12-27 | 126.68 |
| 2023-12-22 | 125.00 |
| 2023-12-21 | 125.00 |
| 2023-12-20 | 125.00 |
| 2023-12-19 | 124.59 |
| 2023-12-18 | 125.84 |
| 2023-12-15 | 125.42 |
| 2023-12-14 | 125.42 |
| 2023-12-13 | 125.00 |
| 2023-12-12 | 125.00 |
| 2023-12-11 | 123.75 |
| 2023-12-08 | 123.75 |
| 2023-12-07 | 123.33 |
| 2023-12-06 | 123.75 |
| 2023-12-05 | 123.33 |
| 2023-12-04 | 123.75 |
| 2023-12-01 | 123.75 |
| 2023-11-30 | 124.17 |
| 2023-11-29 | 123.75 |
| 2023-11-28 | 125.00 |
| 2023-11-27 | 124.17 |
| 2023-11-24 | 125.00 |
| 2023-11-23 | 125.00 |
| 2023-11-22 | 125.42 |
| 2023-11-21 | 124.59 |
| 2023-11-20 | 125.42 |
| 2023-11-17 | 125.00 |
| 2023-11-16 | 125.84 |
| 2023-11-15 | 125.84 |
| 2023-11-14 | 124.59 |
| 2023-11-13 | 125.84 |
| 2023-11-10 | 125.84 |
| 2023-11-09 | 125.84 |
| 2023-11-08 | 126.68 |
| 2023-11-07 | 126.68 |
| 2023-11-06 | 127.51 |
| 2023-11-03 | 127.51 |
| 2023-11-02 | 123.75 |
| 2023-11-01 | 124.17 |
| 2023-10-31 | 125.42 |
| 2023-10-30 | 125.42 |
| 2023-10-27 | 125.42 |
| 2023-10-26 | 125.00 |
| 2023-10-25 | 126.26 |
| 2023-10-24 | 125.84 |
| 2023-10-20 | 125.84 |
| 2023-10-19 | 126.68 |
| 2023-10-18 | 126.68 |
| 2023-10-17 | 125.84 |
| 2023-10-16 | 125.84 |
| 2023-10-13 | 125.42 |
| 2023-10-12 | 128.35 |
| 2023-10-11 | 126.26 |
| 2023-10-10 | 124.66 |
| 2023-10-09 | 123.86 |
| 2023-10-06 | 125.46 |
| 2023-10-05 | 124.26 |
| 2023-10-04 | 120.65 |
| 2023-10-03 | 122.26 |
| 2023-09-29 | 125.06 |
| 2023-09-28 | 123.46 |
| 2023-09-27 | 120.25 |
| 2023-09-26 | 118.65 |
| 2023-09-25 | 118.65 |
| 2023-09-22 | 118.65 |
| 2023-09-21 | 117.45 |
| 2023-09-20 | 119.85 |
| 2023-09-19 | 117.45 |
| 2023-09-18 | 118.25 |
| 2023-09-15 | 115.85 |
| 2023-09-14 | 116.65 |
| 2023-09-13 | 115.05 |
| 2023-09-12 | 116.25 |
| 2023-09-11 | 117.05 |
| 2023-09-07 | 117.05 |
| 2023-09-06 | 115.85 |
| 2023-09-05 | 118.65 |
| 2023-09-04 | 119.05 |
| 2023-08-31 | 113.44 |
| 2023-08-30 | 114.65 |
| 2023-08-29 | 112.64 |
| 2023-08-28 | 113.44 |
| 2023-08-25 | 111.04 |
| 2023-08-24 | 112.64 |
| 2023-08-23 | 110.64 |
| 2023-08-22 | 109.04 |
| 2023-08-21 | 107.04 |
| 2023-08-18 | 107.04 |
| 2023-08-17 | 106.64 |
| 2023-08-16 | 107.84 |
| 2023-08-15 | 115.85 |
| 2023-08-14 | 117.45 |
| 2023-08-11 | 119.05 |
| 2023-08-10 | 119.45 |
| 2023-08-09 | 119.05 |
| 2023-08-08 | 119.05 |
| 2023-08-07 | 119.85 |
| 2023-08-04 | 118.65 |
| 2023-08-03 | 119.05 |
| 2023-08-02 | 119.05 |
| 2023-08-01 | 120.25 |
| 2023-07-31 | 121.85 |
| 2023-07-28 | 120.25 |
| 2023-07-27 | 120.25 |
| 2023-07-26 | 121.45 |
| 2023-07-25 | 119.85 |
| 2023-07-24 | 118.65 |
| 2023-07-21 | 120.25 |
| 2023-07-20 | 120.65 |
| 2023-07-19 | 118.65 |
| 2023-07-18 | 118.65 |
| 2023-07-14 | 118.65 |
| 2023-07-13 | 117.85 |
| 2023-07-12 | 117.05 |
| 2023-07-11 | 117.05 |
| 2023-07-10 | 115.85 |
| 2023-07-07 | 117.05 |
| 2023-07-06 | 115.45 |
| 2023-07-05 | 116.25 |
| 2023-07-04 | 115.85 |
| 2023-07-03 | 111.84 |
| 2023-06-30 | 109.92 |
| 2023-06-29 | 105.31 |
| 2023-06-28 | 104.92 |
| 2023-06-27 | 103.77 |
| 2023-06-26 | 102.62 |
| 2023-06-23 | 103.77 |
| 2023-06-21 | 103.77 |
| 2023-06-20 | 103.77 |
| 2023-06-19 | 103.38 |
| 2023-06-16 | 103.77 |
| 2023-06-15 | 101.85 |
| 2023-06-14 | 101.08 |
| 2023-06-13 | 101.85 |
| 2023-06-12 | 102.23 |
| 2023-06-09 | 102.62 |
| 2023-06-08 | 104.15 |
| 2023-06-07 | 103.00 |
| 2023-06-06 | 103.00 |
| 2023-06-05 | 101.46 |
| 2023-06-02 | 101.46 |
| 2023-06-01 | 101.08 |
| 2023-05-31 | 101.85 |
| 2023-05-30 | 102.23 |
| 2023-05-29 | 102.23 |
| 2023-05-25 | 101.46 |
| 2023-05-24 | 102.62 |
| 2023-05-23 | 102.23 |
| 2023-05-22 | 102.23 |
| 2023-05-19 | 103.77 |
| 2023-05-18 | 103.77 |
| 2023-05-17 | 104.15 |
| 2023-05-16 | 104.15 |
| 2023-05-15 | 103.38 |
| 2023-05-12 | 104.92 |
| 2023-05-11 | 105.31 |
| 2023-05-10 | 104.15 |
| 2023-05-09 | 104.54 |
| 2023-05-08 | 104.92 |
| 2023-05-05 | 103.77 |
| 2023-05-04 | 104.92 |
| 2023-05-03 | 104.15 |
| 2023-05-02 | 103.77 |
| 2023-04-28 | 103.77 |
| 2023-04-27 | 102.62 |
| 2023-04-26 | 102.23 |
| 2023-04-25 | 103.00 |
| 2023-04-24 | 103.00 |
| 2023-04-21 | 102.23 |
| 2023-04-20 | 102.62 |
| 2023-04-19 | 103.77 |
| 2023-04-18 | 102.62 |
| 2023-04-17 | 103.00 |
| 2023-04-14 | 103.77 |
| 2023-04-13 | 104.15 |
| 2023-04-12 | 104.15 |
| 2023-04-11 | 103.77 |
| 2023-04-06 | 103.77 |
| 2023-04-04 | 102.62 |
| 2023-04-03 | 98.00 |
| 2023-03-31 | 97.62 |
| 2023-03-30 | 96.08 |
| 2023-03-29 | 95.31 |
| 2023-03-28 | 94.93 |
| 2023-03-27 | 94.93 |
| 2023-03-24 | 94.93 |
| 2023-03-23 | 94.93 |
| 2023-03-22 | 94.16 |
| 2023-03-21 | 94.16 |
| 2023-03-20 | 94.16 |
| 2023-03-17 | 94.16 |
| 2023-03-16 | 94.16 |
| 2023-03-15 | 94.16 |
| 2023-03-14 | 94.16 |
| 2023-03-13 | 94.54 |
| 2023-03-10 | 94.54 |
| 2023-03-09 | 96.46 |
| 2023-03-08 | 96.46 |
| 2023-03-07 | 98.77 |
| 2023-03-06 | 98.00 |
| 2023-03-03 | 95.31 |
| 2023-03-02 | 94.16 |
| 2023-03-01 | 94.16 |
| 2023-02-28 | 91.47 |
| 2023-02-27 | 91.85 |
| 2023-02-24 | 92.24 |
| 2023-02-23 | 93.00 |
| 2023-02-22 | 93.00 |
| 2023-02-21 | 93.77 |
| 2023-02-20 | 94.16 |
| 2023-02-17 | 94.54 |
| 2023-02-16 | 95.31 |
| 2023-02-15 | 95.70 |
| 2023-02-14 | 96.46 |
| 2023-02-13 | 96.85 |
| 2023-02-10 | 97.62 |
| 2023-02-09 | 98.00 |
| 2023-02-08 | 97.23 |
| 2023-02-07 | 97.23 |
| 2023-02-06 | 97.23 |
| 2023-02-03 | 97.23 |
| 2023-02-02 | 98.77 |
| 2023-02-01 | 98.00 |
| 2023-01-31 | 98.00 |
| 2023-01-30 | 98.00 |
| 2023-01-27 | 100.69 |
| 2023-01-26 | 100.69 |
| 2023-01-20 | 99.54 |
| 2023-01-19 | 98.39 |
| 2023-01-18 | 98.39 |
| 2023-01-17 | 98.00 |
| 2023-01-16 | 97.62 |
| 2023-01-13 | 95.31 |
| 2023-01-12 | 96.46 |
| 2023-01-11 | 96.08 |
| 2023-01-10 | 96.08 |
| 2023-01-09 | 95.31 |
| 2023-01-06 | 92.62 |
| 2023-01-05 | 91.85 |
| 2023-01-04 | 91.47 |
| 2023-01-03 | 90.31 |
| 2022-12-30 | 90.70 |
| 2022-12-29 | 89.93 |
| 2022-12-28 | 88.77 |
| 2022-12-23 | 90.70 |
| 2022-12-22 | 91.08 |
| 2022-12-21 | 88.01 |
| 2022-12-20 | 86.85 |
| 2022-12-19 | 86.08 |
| 2022-12-16 | 87.24 |
| 2022-12-15 | 87.24 |
| 2022-12-14 | 87.24 |
| 2022-12-13 | 86.08 |
| 2022-12-12 | 86.85 |
| 2022-12-09 | 88.39 |
| 2022-12-08 | 85.70 |
| 2022-12-07 | 85.31 |
| 2022-12-06 | 84.93 |
| 2022-12-05 | 85.70 |
| 2022-12-02 | 83.39 |
| 2022-12-01 | 83.39 |
| 2022-11-30 | 83.39 |
| 2022-11-29 | 82.62 |
| 2022-11-28 | 82.62 |
| 2022-11-25 | 82.62 |
| 2022-11-24 | 82.24 |
| 2022-11-23 | 81.85 |
| 2022-11-22 | 82.24 |
| 2022-11-21 | 82.62 |
| 2022-11-18 | 82.62 |
| 2022-11-17 | 82.24 |
| 2022-11-16 | 81.85 |
| 2022-11-15 | 81.85 |
| 2022-11-14 | 80.70 |
| 2022-11-11 | 79.93 |
| 2022-11-10 | 78.78 |
| 2022-11-09 | 79.16 |
| 2022-11-08 | 79.16 |
| 2022-11-07 | 79.16 |
| 2022-11-04 | 79.16 |
| 2022-11-03 | 76.86 |
| 2022-11-02 | 78.39 |
| 2022-11-01 | 77.63 |
| 2022-10-31 | 76.47 |
| 2022-10-28 | 77.24 |
| 2022-10-27 | 79.16 |
| 2022-10-26 | 78.78 |
| 2022-10-25 | 77.63 |
| 2022-10-24 | 78.39 |
| 2022-10-21 | 80.70 |
| 2022-10-20 | 80.70 |
| 2022-10-19 | 81.47 |
| 2022-10-18 | 80.32 |
| 2022-10-17 | 78.01 |
| 2022-10-14 | 80.32 |
| 2022-10-13 | 80.70 |
| 2022-10-12 | 81.09 |
| 2022-10-11 | 83.39 |
| 2022-10-10 | 84.16 |
| 2022-10-07 | 84.53 |
| 2022-10-06 | 84.16 |
| 2022-10-05 | 83.79 |
| 2022-10-03 | 81.96 |
| 2022-09-30 | 83.43 |
| 2022-09-29 | 83.06 |
| 2022-09-28 | 83.06 |
| 2022-09-27 | 84.16 |
| 2022-09-26 | 85.63 |
| 2022-09-23 | 83.06 |
| 2022-09-22 | 83.06 |
| 2022-09-21 | 83.06 |
| 2022-09-20 | 83.06 |
| 2022-09-19 | 83.06 |
| 2022-09-16 | 83.06 |
| 2022-09-15 | 82.69 |
| 2022-09-14 | 81.96 |
| 2022-09-13 | 83.06 |
| 2022-09-09 | 83.06 |
| 2022-09-08 | 83.43 |
| 2022-09-07 | 83.79 |
| 2022-09-06 | 83.06 |
| 2022-09-05 | 83.06 |
| 2022-09-02 | 81.96 |
| 2022-09-01 | 83.79 |
| 2022-08-31 | 82.32 |
| 2022-08-30 | 82.32 |
| 2022-08-29 | 82.32 |
| 2022-08-26 | 82.32 |
| 2022-08-25 | 82.32 |
| 2022-08-24 | 82.32 |
| 2022-08-23 | 82.69 |
| 2022-08-22 | 83.43 |
| 2022-08-19 | 83.79 |
| 2022-08-18 | 82.32 |
| 2022-08-17 | 81.96 |
| 2022-08-16 | 81.22 |
| 2022-08-15 | 80.49 |
| 2022-08-12 | 80.49 |
| 2022-08-11 | 80.12 |
| 2022-08-10 | 80.12 |
| 2022-08-09 | 80.12 |
| 2022-08-08 | 81.22 |
| 2022-08-05 | 80.85 |
| 2022-08-04 | 79.75 |
| 2022-08-03 | 79.75 |
| 2022-08-02 | 79.02 |
| 2022-08-01 | 80.12 |
| 2022-07-29 | 80.12 |
| 2022-07-28 | 81.22 |
| 2022-07-27 | 81.22 |
| 2022-07-26 | 81.59 |
| 2022-07-25 | 80.85 |
| 2022-07-22 | 81.59 |
| 2022-07-21 | 81.96 |
| 2022-07-20 | 82.69 |
| 2022-07-19 | 81.96 |
| 2022-07-18 | 82.32 |
| 2022-07-15 | 81.59 |
| 2022-07-14 | 81.59 |
| 2022-07-13 | 83.06 |
| 2022-07-12 | 80.85 |
| 2022-07-11 | 81.59 |
| 2022-07-08 | 83.06 |
| 2022-07-07 | 83.43 |
| 2022-07-06 | 83.43 |
| 2022-07-05 | 84.90 |
| 2022-07-04 | 83.43 |
| 2022-06-30 | 85.26 |
| 2022-06-29 | 83.79 |
| 2022-06-28 | 83.06 |
| 2022-06-27 | 85.17 |
| 2022-06-24 | 83.06 |
| 2022-06-23 | 83.41 |
| 2022-06-22 | 83.41 |
| 2022-06-21 | 84.47 |
| 2022-06-20 | 84.47 |
| 2022-06-17 | 85.52 |
| 2022-06-16 | 85.87 |
| 2022-06-15 | 87.63 |
| 2022-06-14 | 86.93 |
| 2022-06-13 | 86.93 |
| 2022-06-10 | 89.40 |
| 2022-06-09 | 87.63 |
| 2022-06-08 | 85.87 |
| 2022-06-07 | 85.52 |
| 2022-06-06 | 84.82 |
| 2022-06-02 | 84.47 |
| 2022-06-01 | 84.11 |
| 2022-05-31 | 83.76 |
| 2022-05-30 | 83.76 |
| 2022-05-27 | 83.76 |
| 2022-05-26 | 83.76 |
| 2022-05-25 | 83.06 |
| 2022-05-24 | 83.06 |
| 2022-05-23 | 82.00 |
| 2022-05-20 | 81.30 |
| 2022-05-19 | 81.65 |
| 2022-05-18 | 82.00 |
| 2022-05-17 | 83.41 |
| 2022-05-16 | 82.35 |
| 2022-05-13 | 83.41 |
| 2022-05-12 | 81.30 |
| 2022-05-11 | 82.71 |
| 2022-05-10 | 80.95 |
| 2022-05-06 | 83.06 |
| 2022-05-05 | 83.41 |
| 2022-05-04 | 82.71 |
| 2022-05-03 | 81.30 |
| 2022-04-29 | 80.95 |
| 2022-04-28 | 81.30 |
| 2022-04-27 | 81.65 |
| 2022-04-26 | 82.00 |
| 2022-04-25 | 82.71 |
| 2022-04-22 | 83.06 |
| 2022-04-21 | 83.41 |
| 2022-04-20 | 83.76 |
| 2022-04-19 | 83.41 |
| 2022-04-14 | 83.76 |
| 2022-04-13 | 84.82 |
| 2022-04-12 | 84.11 |
| 2022-04-11 | 83.41 |
| 2022-04-08 | 84.47 |
| 2022-04-07 | 84.47 |
| 2022-04-06 | 82.35 |
| 2022-04-04 | 76.72 |
| 2022-04-01 | 76.37 |
| 2022-03-31 | 77.78 |
| 2022-03-30 | 77.78 |
| 2022-03-29 | 77.78 |
| 2022-03-28 | 77.78 |
| 2022-03-25 | 78.48 |
| 2022-03-24 | 77.78 |
| 2022-03-23 | 77.78 |
| 2022-03-22 | 77.43 |
| 2022-03-21 | 78.83 |
| 2022-03-18 | 77.07 |
| 2022-03-17 | 75.31 |
| 2022-03-16 | 73.55 |
| 2022-03-15 | 71.44 |
| 2022-03-14 | 74.61 |
| 2022-03-11 | 76.02 |
| 2022-03-10 | 77.43 |
| 2022-03-09 | 73.91 |
| 2022-03-08 | 74.61 |
| 2022-03-07 | 74.96 |
| 2022-03-04 | 76.72 |
| 2022-03-03 | 77.07 |
| 2022-03-02 | 76.02 |
| 2022-03-01 | 77.07 |
| 2022-02-28 | 77.43 |
| 2022-02-25 | 77.43 |
| 2022-02-24 | 77.43 |
| 2022-02-23 | 78.48 |
| 2022-02-22 | 78.13 |
| 2022-02-21 | 79.19 |
| 2022-02-18 | 79.19 |
| 2022-02-17 | 79.54 |
| 2022-02-16 | 79.19 |
| 2022-02-15 | 79.19 |
| 2022-02-14 | 79.54 |
| 2022-02-11 | 79.54 |
| 2022-02-10 | 79.54 |
| 2022-02-09 | 79.19 |
| 2022-02-08 | 78.83 |
| 2022-02-07 | 78.48 |
| 2022-02-04 | 78.83 |
| 2022-01-31 | 78.83 |
| 2022-01-28 | 78.83 |
| 2022-01-27 | 79.19 |
| 2022-01-26 | 79.19 |
| 2022-01-25 | 78.48 |
| 2022-01-24 | 78.83 |
| 2022-01-21 | 78.83 |
| 2022-01-20 | 79.19 |
| 2022-01-19 | 79.19 |
| 2022-01-18 | 77.78 |
| 2022-01-17 | 77.78 |
| 2022-01-14 | 78.13 |
| 2022-01-13 | 78.48 |
| 2022-01-12 | 77.43 |
| 2022-01-11 | 77.43 |
| 2022-01-10 | 77.78 |
| 2022-01-07 | 77.07 |
| 2022-01-06 | 76.02 |
| 2022-01-05 | 75.31 |
| 2022-01-04 | 75.31 |
| 2022-01-03 | 74.96 |
| 2021-12-31 | 74.96 |
| 2021-12-30 | 74.96 |
| 2021-12-29 | 75.31 |
| 2021-12-28 | 73.55 |
| 2021-12-24 | 75.67 |
| 2021-12-23 | 74.61 |
| 2021-12-22 | 74.61 |
| 2021-12-21 | 73.55 |
| 2021-12-20 | 73.55 |
| 2021-12-17 | 74.26 |
| 2021-12-16 | 73.91 |
| 2021-12-15 | 74.96 |
| 2021-12-14 | 73.91 |
| 2021-12-13 | 74.61 |
| 2021-12-10 | 76.02 |
| 2021-12-09 | 74.61 |
| 2021-12-08 | 74.26 |
| 2021-12-07 | 74.26 |
| 2021-12-06 | 74.26 |
| 2021-12-03 | 73.91 |
| 2021-12-02 | 74.26 |
| 2021-12-01 | 73.91 |
| 2021-11-30 | 72.15 |
| 2021-11-29 | 76.02 |
| 2021-11-26 | 75.31 |
| 2021-11-25 | 76.02 |
| 2021-11-24 | 76.02 |
| 2021-11-23 | 74.96 |
| 2021-11-22 | 75.67 |
| 2021-11-19 | 76.02 |
| 2021-11-18 | 76.02 |
| 2021-11-17 | 76.72 |
| 2021-11-16 | 76.02 |
| 2021-11-15 | 77.07 |
| 2021-11-12 | 76.02 |
| 2021-11-11 | 74.96 |
| 2021-11-10 | 75.31 |
| 2021-11-09 | 75.67 |
| 2021-11-08 | 76.02 |
| 2021-11-05 | 75.31 |
| 2021-11-04 | 76.02 |
| 2021-11-03 | 75.67 |
| 2021-11-02 | 76.37 |
| 2021-11-01 | 77.43 |
| 2021-10-29 | 76.72 |
| 2021-10-28 | 76.02 |
| 2021-10-27 | 77.07 |
| 2021-10-26 | 78.13 |
| 2021-10-25 | 78.48 |
| 2021-10-22 | 78.48 |
| 2021-10-21 | 76.37 |
| 2021-10-20 | 75.67 |
| 2021-10-19 | 74.26 |
| 2021-10-18 | 74.61 |
| 2021-10-15 | 73.91 |
| 2021-10-12 | 74.61 |
| 2021-10-11 | 73.91 |
| 2021-10-08 | 74.24 |
| 2021-10-07 | 73.57 |
| 2021-10-06 | 73.91 |
| 2021-10-05 | 73.91 |
| 2021-10-04 | 72.22 |
| 2021-09-30 | 70.20 |
| 2021-09-29 | 68.18 |
| 2021-09-28 | 66.49 |
| 2021-09-27 | 63.46 |
| 2021-09-24 | 64.81 |
| 2021-09-23 | 65.14 |
| 2021-09-21 | 61.44 |
| 2021-09-20 | 61.77 |
| 2021-09-17 | 64.81 |
| 2021-09-16 | 64.81 |
| 2021-09-15 | 65.14 |
| 2021-09-14 | 66.49 |
| 2021-09-13 | 67.17 |
| 2021-09-10 | 67.50 |
| 2021-09-09 | 66.83 |
| 2021-09-08 | 67.84 |
| 2021-09-07 | 68.18 |
| 2021-09-06 | 67.17 |
| 2021-09-03 | 67.50 |
| 2021-09-02 | 68.18 |
| 2021-09-01 | 67.17 |
| 2021-08-31 | 66.49 |
| 2021-08-30 | 67.50 |
| 2021-08-27 | 67.17 |
| 2021-08-26 | 66.83 |
| 2021-08-25 | 65.14 |
| 2021-08-24 | 65.14 |
| 2021-08-23 | 64.47 |
| 2021-08-20 | 64.47 |
| 2021-08-19 | 65.82 |
| 2021-08-18 | 66.83 |
| 2021-08-17 | 67.84 |
| 2021-08-16 | 67.84 |
| 2021-08-13 | 67.84 |
| 2021-08-12 | 67.50 |
| 2021-08-11 | 68.18 |
| 2021-08-10 | 68.18 |
| 2021-08-09 | 67.84 |
| 2021-08-06 | 67.50 |
| 2021-08-05 | 68.18 |
| 2021-08-04 | 67.50 |
| 2021-08-03 | 67.17 |
| 2021-08-02 | 66.49 |
| 2021-07-30 | 66.15 |
| 2021-07-29 | 66.49 |
| 2021-07-28 | 65.82 |
| 2021-07-27 | 65.14 |
| 2021-07-26 | 66.49 |
| 2021-07-23 | 68.85 |
| 2021-07-22 | 68.51 |
| 2021-07-21 | 68.51 |
| 2021-07-20 | 67.50 |
| 2021-07-19 | 68.51 |
| 2021-07-16 | 67.84 |
| 2021-07-15 | 67.17 |
| 2021-07-14 | 67.17 |
| 2021-07-13 | 69.19 |
| 2021-07-12 | 68.85 |
| 2021-07-09 | 69.86 |
| 2021-07-08 | 69.19 |
| 2021-07-07 | 69.86 |
| 2021-07-06 | 69.52 |
| 2021-07-05 | 70.54 |
| 2021-07-02 | 69.52 |
| 2021-06-30 | 71.88 |
| 2021-06-29 | 71.55 |
| 2021-06-28 | 71.55 |
| 2021-06-25 | 69.27 |
| 2021-06-24 | 68.62 |
| 2021-06-23 | 68.62 |
| 2021-06-22 | 68.62 |
| 2021-06-21 | 67.97 |
| 2021-06-18 | 68.62 |
| 2021-06-17 | 68.62 |
| 2021-06-16 | 68.29 |
| 2021-06-15 | 67.97 |
| 2021-06-11 | 68.94 |
| 2021-06-10 | 68.94 |
| 2021-06-09 | 68.94 |
| 2021-06-08 | 68.62 |
| 2021-06-07 | 68.62 |
| 2021-06-04 | 68.94 |
| 2021-06-03 | 68.94 |
| 2021-06-02 | 68.62 |
| 2021-06-01 | 68.62 |
| 2021-05-31 | 68.94 |
| 2021-05-28 | 68.94 |
| 2021-05-27 | 68.62 |
| 2021-05-26 | 68.62 |
| 2021-05-25 | 68.94 |
| 2021-05-24 | 67.97 |
| 2021-05-21 | 66.66 |
| 2021-05-20 | 66.66 |
| 2021-05-18 | 67.97 |
| 2021-05-17 | 67.97 |
| 2021-05-14 | 67.31 |
| 2021-05-13 | 66.99 |
| 2021-05-12 | 66.66 |
| 2021-05-11 | 67.97 |
| 2021-05-10 | 68.62 |
| 2021-05-07 | 68.94 |
| 2021-05-06 | 68.62 |
| 2021-05-05 | 68.94 |
| 2021-05-04 | 68.62 |
| 2021-05-03 | 68.62 |
| 2021-04-30 | 69.27 |
| 2021-04-29 | 69.59 |
| 2021-04-28 | 70.24 |
| 2021-04-27 | 70.24 |
| 2021-04-26 | 70.24 |
| 2021-04-23 | 70.90 |
| 2021-04-22 | 70.57 |
| 2021-04-21 | 71.22 |
| 2021-04-20 | 73.17 |
| 2021-04-19 | 73.17 |
| 2021-04-16 | 73.17 |
| 2021-04-15 | 73.82 |
| 2021-04-14 | 72.52 |
| 2021-04-13 | 71.22 |
| 2021-04-12 | 70.90 |
| 2021-04-09 | 69.92 |
| 2021-04-08 | 71.55 |
| 2021-04-07 | 81.96 |
| 2021-04-01 | 79.03 |
| 2021-03-31 | 78.06 |
| 2021-03-30 | 78.71 |
| 2021-03-29 | 79.03 |
| 2021-03-26 | 77.73 |
| 2021-03-25 | 78.71 |
| 2021-03-24 | 76.75 |
| 2021-03-23 | 79.03 |
| 2021-03-22 | 77.73 |
| 2021-03-19 | 77.41 |
| 2021-03-18 | 77.41 |
| 2021-03-17 | 78.06 |
| 2021-03-16 | 76.10 |
| 2021-03-15 | 77.08 |
| 2021-03-12 | 76.10 |
| 2021-03-11 | 76.43 |
| 2021-03-10 | 76.10 |
| 2021-03-09 | 75.78 |
| 2021-03-08 | 75.78 |
| 2021-03-05 | 76.75 |
| 2021-03-04 | 79.03 |
| 2021-03-03 | 78.71 |
| 2021-03-02 | 77.08 |
| 2021-03-01 | 77.08 |
| 2021-02-26 | 75.78 |
| 2021-02-25 | 78.06 |
| 2021-02-24 | 75.45 |
| 2021-02-23 | 75.13 |
| 2021-02-22 | 73.17 |
| 2021-02-19 | 70.57 |
| 2021-02-18 | 69.59 |
| 2021-02-17 | 71.87 |
| 2021-02-16 | 70.90 |
| 2021-02-11 | 70.90 |
| 2021-02-10 | 69.59 |
| 2021-02-09 | 69.92 |
| 2021-02-08 | 69.27 |
| 2021-02-05 | 69.59 |
| 2021-02-04 | 69.92 |
| 2021-02-03 | 68.62 |
| 2021-02-02 | 69.27 |
| 2021-02-01 | 68.62 |
| 2021-01-29 | 68.62 |
| 2021-01-28 | 69.27 |
| 2021-01-27 | 69.59 |
| 2021-01-26 | 69.59 |
| 2021-01-25 | 70.57 |
| 2021-01-22 | 70.90 |
| 2021-01-21 | 71.55 |
| 2021-01-20 | 72.52 |
| 2021-01-19 | 71.22 |
| 2021-01-18 | 70.90 |
| 2021-01-15 | 68.94 |
| 2021-01-14 | 68.29 |
| 2021-01-13 | 67.31 |
| 2021-01-12 | 67.97 |
| 2021-01-11 | 67.97 |
| 2021-01-08 | 68.62 |
| 2021-01-07 | 67.97 |
| 2021-01-06 | 67.64 |
| 2021-01-05 | 69.27 |
| 2021-01-04 | 69.92 |
| 2020-12-31 | 69.27 |
| 2020-12-30 | 68.29 |
| 2020-12-29 | 67.97 |
| 2020-12-28 | 69.27 |
| 2020-12-24 | 69.27 |
| 2020-12-23 | 68.62 |
| 2020-12-22 | 70.57 |
| 2020-12-21 | 71.55 |
| 2020-12-18 | 68.94 |
| 2020-12-17 | 68.62 |
| 2020-12-16 | 68.62 |
| 2020-12-15 | 69.27 |
| 2020-12-14 | 69.59 |
| 2020-12-11 | 70.24 |
| 2020-12-10 | 70.57 |
| 2020-12-09 | 71.22 |
| 2020-12-08 | 71.22 |
| 2020-12-07 | 70.90 |
| 2020-12-04 | 72.52 |
| 2020-12-03 | 70.24 |
| 2020-12-02 | 68.94 |
| 2020-12-01 | 69.59 |
| 2020-11-30 | 70.90 |
| 2020-11-27 | 70.90 |
| 2020-11-26 | 69.59 |
| 2020-11-25 | 70.57 |
| 2020-11-24 | 69.27 |
| 2020-11-23 | 66.01 |
| 2020-11-20 | 70.57 |
| 2020-11-19 | 68.62 |
| 2020-11-18 | 67.64 |
| 2020-11-17 | 67.64 |
| 2020-11-16 | 66.99 |
| 2020-11-13 | 66.99 |
| 2020-11-12 | 66.99 |
| 2020-11-11 | 68.62 |
| 2020-11-10 | 67.97 |
| 2020-11-09 | 65.04 |
| 2020-11-06 | 65.69 |
| 2020-11-05 | 63.73 |
| 2020-11-04 | 61.78 |
| 2020-11-03 | 61.78 |
| 2020-11-02 | 61.78 |
| 2020-10-30 | 61.46 |
| 2020-10-29 | 62.43 |
| 2020-10-28 | 64.06 |
| 2020-10-27 | 64.06 |
| 2020-10-23 | 64.71 |
| 2020-10-22 | 64.06 |
| 2020-10-21 | 63.73 |
| 2020-10-20 | 64.39 |
| 2020-10-19 | 65.36 |
| 2020-10-16 | 64.71 |
| 2020-10-15 | 62.76 |
| 2020-10-14 | 62.76 |
| 2020-10-12 | 63.73 |
| 2020-10-09 | 62.80 |
| 2020-10-08 | 61.55 |
| 2020-10-07 | 61.55 |
| 2020-10-06 | 61.55 |
| 2020-10-05 | 60.30 |
| 2020-09-30 | 59.37 |
| 2020-09-29 | 52.82 |
| 2020-09-28 | 52.19 |
| 2020-09-25 | 49.70 |
| 2020-09-24 | 50.01 |
| 2020-09-23 | 51.57 |
| 2020-09-22 | 54.07 |
| 2020-09-21 | 53.44 |
| 2020-09-18 | 55.31 |
| 2020-09-17 | 55.31 |
| 2020-09-16 | 54.69 |
| 2020-09-15 | 54.69 |
| 2020-09-14 | 55.31 |
| 2020-09-11 | 55.94 |
| 2020-09-10 | 55.63 |
| 2020-09-09 | 55.94 |
| 2020-09-08 | 55.94 |
| 2020-09-07 | 57.18 |
| 2020-09-04 | 56.87 |
| 2020-09-03 | 56.87 |
| 2020-09-02 | 57.18 |
| 2020-09-01 | 60.62 |
| 2020-08-31 | 60.62 |
| 2020-08-28 | 61.24 |
| 2020-08-27 | 58.12 |
| 2020-08-26 | 58.43 |
| 2020-08-25 | 59.37 |
| 2020-08-24 | 58.12 |
| 2020-08-21 | 57.81 |
| 2020-08-20 | 57.81 |
| 2020-08-19 | 57.81 |
| 2020-08-18 | 60.30 |
| 2020-08-17 | 57.50 |
| 2020-08-14 | 55.94 |
| 2020-08-13 | 56.56 |
| 2020-08-12 | 55.31 |
| 2020-08-11 | 56.25 |
| 2020-08-10 | 59.37 |
| 2020-08-07 | 63.73 |
| 2020-08-06 | 64.36 |
| 2020-08-05 | 64.67 |
| 2020-08-04 | 64.98 |
| 2020-08-03 | 64.36 |
| 2020-07-31 | 66.54 |
| 2020-07-30 | 66.85 |
| 2020-07-29 | 66.85 |
| 2020-07-28 | 64.36 |
| 2020-07-27 | 64.36 |
| 2020-07-24 | 64.67 |
| 2020-07-23 | 68.41 |
| 2020-07-22 | 70.60 |
| 2020-07-21 | 70.60 |
| 2020-07-20 | 71.53 |
| 2020-07-17 | 70.91 |
| 2020-07-16 | 71.84 |
| 2020-07-15 | 70.60 |
| 2020-07-14 | 70.28 |
| 2020-07-13 | 72.15 |
| 2020-07-10 | 71.84 |
| 2020-07-09 | 73.09 |
| 2020-07-08 | 71.53 |
| 2020-07-07 | 71.84 |
| 2020-07-06 | 70.91 |
| 2020-07-03 | 69.04 |
| 2020-07-02 | 69.35 |
| 2020-06-30 | 69.97 |
| 2020-06-29 | 72.47 |
| 2020-06-26 | 68.10 |
| 2020-06-24 | 68.70 |
| 2020-06-23 | 67.50 |
| 2020-06-22 | 68.40 |
| 2020-06-19 | 67.50 |
| 2020-06-18 | 68.10 |
| 2020-06-17 | 69.90 |
| 2020-06-16 | 64.80 |
| 2020-06-15 | 63.61 |
| 2020-06-12 | 66.00 |
| 2020-06-11 | 66.00 |
| 2020-06-10 | 70.80 |
| 2020-06-09 | 65.70 |
| 2020-06-08 | 66.30 |
| 2020-06-05 | 63.01 |
| 2020-06-04 | 60.01 |
| 2020-06-03 | 62.41 |
| 2020-06-02 | 58.81 |
| 2020-06-01 | 59.41 |
| 2020-05-29 | 57.31 |
| 2020-05-28 | 57.31 |
| 2020-05-27 | 58.81 |
| 2020-05-26 | 61.81 |
| 2020-05-25 | 59.71 |
| 2020-05-22 | 64.20 |
| 2020-05-21 | 76.19 |
| 2020-05-20 | 76.49 |
| 2020-05-19 | 76.49 |
| 2020-05-18 | 73.19 |
| 2020-05-15 | 75.29 |
| 2020-05-14 | 74.99 |
| 2020-05-13 | 75.29 |
| 2020-05-12 | 74.69 |
| 2020-05-11 | 74.99 |
| 2020-05-08 | 73.49 |
| 2020-05-07 | 72.00 |
| 2020-05-06 | 70.20 |
| 2020-05-05 | 69.60 |
| 2020-05-04 | 70.20 |
| 2020-04-29 | 72.59 |
| 2020-04-28 | 67.80 |
| 2020-04-27 | 66.30 |
| 2020-04-24 | 64.20 |
| 2020-04-23 | 63.31 |
| 2020-04-22 | 61.21 |
| 2020-04-21 | 62.11 |
| 2020-04-20 | 64.50 |
| 2020-04-17 | 60.31 |
| 2020-04-16 | 58.21 |
| 2020-04-15 | 60.61 |
| 2020-04-14 | 57.01 |
| 2020-04-09 | 57.01 |
| 2020-04-08 | 55.52 |
| 2020-04-07 | 54.32 |
| 2020-04-06 | 51.62 |
| 2020-04-03 | 48.02 |
| 2020-04-02 | 49.52 |
| 2020-04-01 | 48.32 |
| 2020-03-31 | 50.72 |
| 2020-03-30 | 51.02 |
| 2020-03-27 | 54.62 |
| 2020-03-26 | 48.62 |
| 2020-03-25 | 48.32 |
| 2020-03-24 | 45.33 |
| 2020-03-23 | 44.43 |
| 2020-03-20 | 46.83 |
| 2020-03-19 | 46.83 |
| 2020-03-18 | 51.62 |
| 2020-03-17 | 54.62 |
| 2020-03-16 | 58.81 |
| 2020-03-13 | 62.71 |
| 2020-03-12 | 73.79 |
| 2020-03-11 | 79.19 |
| 2020-03-10 | 75.29 |
| 2020-03-09 | 75.59 |
| 2020-03-06 | 79.79 |
| 2020-03-05 | 78.59 |
| 2020-03-04 | 78.59 |
| 2020-03-03 | 79.49 |
| 2020-03-02 | 78.89 |
| 2020-02-28 | 79.49 |
| 2020-02-27 | 81.88 |
| 2020-02-26 | 81.88 |
| 2020-02-25 | 82.18 |
| 2020-02-24 | 83.38 |
| 2020-02-21 | 85.18 |
| 2020-02-20 | 85.48 |
| 2020-02-19 | 84.58 |
| 2020-02-18 | 85.78 |
| 2020-02-17 | 87.28 |
| 2020-02-14 | 87.28 |
| 2020-02-13 | 87.58 |
| 2020-02-12 | 87.28 |
| 2020-02-11 | 85.78 |
| 2020-02-10 | 83.38 |
| 2020-02-07 | 84.28 |
| 2020-02-06 | 85.48 |
| 2020-02-05 | 83.38 |
| 2020-02-04 | 80.39 |
| 2020-02-03 | 80.98 |
| 2020-01-31 | 81.28 |
| 2020-01-30 | 82.78 |
| 2020-01-29 | 82.78 |
| 2020-01-24 | 86.68 |
| 2020-01-23 | 86.08 |
| 2020-01-22 | 87.28 |
| 2020-01-21 | 86.38 |
| 2020-01-20 | 86.98 |
| 2020-01-17 | 86.98 |
| 2020-01-16 | 87.28 |
| 2020-01-15 | 87.58 |
| 2020-01-14 | 86.68 |
| 2020-01-13 | 86.98 |
| 2020-01-10 | 86.98 |
| 2020-01-09 | 86.68 |
| 2020-01-08 | 85.78 |
| 2020-01-07 | 85.78 |
| 2020-01-06 | 85.18 |
| 2020-01-03 | 85.78 |
| 2020-01-02 | 85.48 |
| 2019-12-31 | 85.18 |
| 2019-12-30 | 86.08 |
| 2019-12-27 | 84.28 |
| 2019-12-24 | 85.78 |
| 2019-12-23 | 85.78 |
| 2019-12-20 | 86.08 |
| 2019-12-19 | 86.08 |
| 2019-12-18 | 84.88 |
| 2019-12-17 | 86.08 |
| 2019-12-16 | 85.18 |
| 2019-12-13 | 86.08 |
| 2019-12-12 | 86.38 |
| 2019-12-11 | 85.78 |
| 2019-12-10 | 86.08 |
| 2019-12-09 | 86.98 |
| 2019-12-06 | 86.98 |
| 2019-12-05 | 86.68 |
| 2019-12-04 | 85.78 |
| 2019-12-03 | 88.18 |
| 2019-12-02 | 86.08 |
| 2019-11-29 | 86.98 |
| 2019-11-28 | 87.28 |
| 2019-11-27 | 89.37 |
| 2019-11-26 | 89.67 |
| 2019-11-25 | 89.67 |
| 2019-11-22 | 86.98 |
| 2019-11-21 | 88.78 |
| 2019-11-20 | 88.78 |
| 2019-11-19 | 87.28 |
| 2019-11-18 | 88.48 |
| 2019-11-15 | 87.28 |
| 2019-11-14 | 87.28 |
| 2019-11-13 | 87.28 |
| 2019-11-12 | 90.27 |
| 2019-11-11 | 88.78 |
| 2019-11-08 | 91.17 |
| 2019-11-07 | 91.47 |
| 2019-11-06 | 91.47 |
| 2019-11-05 | 91.17 |
| 2019-11-04 | 89.08 |
| 2019-11-01 | 90.27 |
| 2019-10-31 | 90.27 |
| 2019-10-30 | 88.78 |
| 2019-10-29 | 90.87 |
| 2019-10-28 | 89.37 |
| 2019-10-25 | 90.57 |
| 2019-10-24 | 91.77 |
| 2019-10-23 | 91.47 |
| 2019-10-22 | 91.47 |
| 2019-10-21 | 92.07 |
| 2019-10-18 | 90.27 |
| 2019-10-17 | 89.67 |
| 2019-10-16 | 88.78 |
| 2019-10-15 | 88.78 |
| 2019-10-14 | 88.78 |
| 2019-10-11 | 84.14 |
| 2019-10-10 | 82.99 |
| 2019-10-09 | 80.96 |
| 2019-10-08 | 80.38 |
| 2019-10-04 | 82.99 |
| 2019-10-03 | 84.14 |
| 2019-10-02 | 84.14 |
| 2019-09-30 | 85.30 |
| 2019-09-27 | 86.46 |
| 2019-09-26 | 85.88 |
| 2019-09-25 | 83.85 |
| 2019-09-24 | 83.85 |
| 2019-09-23 | 86.46 |
| 2019-09-20 | 86.17 |
| 2019-09-19 | 86.46 |
| 2019-09-18 | 85.01 |
| 2019-09-17 | 83.56 |
| 2019-09-16 | 86.46 |
| 2019-09-13 | 86.75 |
| 2019-09-12 | 86.46 |
| 2019-09-11 | 86.17 |
| 2019-09-10 | 85.59 |
| 2019-09-09 | 85.01 |
| 2019-09-06 | 85.01 |
| 2019-09-05 | 82.41 |
| 2019-09-04 | 82.70 |
| 2019-09-03 | 77.48 |
| 2019-09-02 | 79.80 |
| 2019-08-30 | 83.85 |
| 2019-08-29 | 82.70 |
| 2019-08-28 | 80.67 |
| 2019-08-27 | 80.96 |
| 2019-08-26 | 82.12 |
| 2019-08-23 | 85.88 |
| 2019-08-22 | 84.72 |
| 2019-08-21 | 85.30 |
| 2019-08-20 | 88.20 |
| 2019-08-19 | 87.91 |
| 2019-08-16 | 83.27 |
| 2019-08-15 | 83.56 |
| 2019-08-14 | 83.85 |
| 2019-08-13 | 84.72 |
| 2019-08-12 | 88.20 |
| 2019-08-09 | 92.54 |
| 2019-08-08 | 90.51 |
| 2019-08-07 | 89.35 |
| 2019-08-06 | 86.46 |
| 2019-08-05 | 87.33 |
| 2019-08-02 | 91.38 |
| 2019-08-01 | 96.01 |
| 2019-07-31 | 95.43 |
| 2019-07-30 | 97.75 |
| 2019-07-29 | 98.04 |
| 2019-07-26 | 102.38 |
| 2019-07-25 | 102.96 |
| 2019-07-24 | 104.12 |
| 2019-07-23 | 104.12 |
| 2019-07-22 | 104.12 |
| 2019-07-19 | 107.31 |
| 2019-07-18 | 106.15 |
| 2019-07-17 | 106.15 |
| 2019-07-16 | 107.88 |
| 2019-07-15 | 107.31 |
| 2019-07-12 | 108.17 |
| 2019-07-11 | 108.17 |
| 2019-07-10 | 107.60 |
| 2019-07-09 | 108.17 |
| 2019-07-08 | 105.86 |
| 2019-07-05 | 109.04 |
| 2019-07-04 | 109.33 |
| 2019-07-03 | 107.88 |
| 2019-07-02 | 106.44 |
| 2019-06-28 | 102.09 |
| 2019-06-27 | 104.99 |
| 2019-06-26 | 106.15 |
| 2019-06-25 | 107.31 |
| 2019-06-24 | 107.02 |
| 2019-06-21 | 106.45 |
| 2019-06-20 | 105.89 |
| 2019-06-19 | 107.86 |
| 2019-06-18 | 109.26 |
| 2019-06-17 | 107.86 |
| 2019-06-14 | 107.30 |
| 2019-06-13 | 106.74 |
| 2019-06-12 | 108.42 |
| 2019-06-11 | 108.70 |
| 2019-06-10 | 111.51 |
| 2019-06-06 | 109.54 |
| 2019-06-05 | 109.54 |
| 2019-06-04 | 106.74 |
| 2019-06-03 | 107.02 |
| 2019-05-31 | 107.02 |
| 2019-05-30 | 106.74 |
| 2019-05-29 | 107.86 |
| 2019-05-28 | 109.54 |
| 2019-05-27 | 108.42 |
| 2019-05-24 | 108.70 |
| 2019-05-23 | 110.11 |
| 2019-05-22 | 110.67 |
| 2019-05-21 | 108.98 |
| 2019-05-20 | 107.02 |
| 2019-05-17 | 106.74 |
| 2019-05-16 | 110.67 |
| 2019-05-15 | 110.39 |
| 2019-05-14 | 109.26 |
| 2019-05-10 | 109.83 |
| 2019-05-09 | 109.26 |
| 2019-05-08 | 112.63 |
| 2019-05-07 | 115.44 |
| 2019-05-06 | 114.88 |
| 2019-05-03 | 118.53 |
| 2019-05-02 | 117.69 |
| 2019-04-30 | 119.66 |
| 2019-04-29 | 119.09 |
| 2019-04-26 | 116.57 |
| 2019-04-25 | 116.29 |
| 2019-04-24 | 119.09 |
| 2019-04-23 | 127.24 |
| 2019-04-18 | 124.15 |
| 2019-04-17 | 125.27 |
| 2019-04-16 | 123.03 |
| 2019-04-15 | 122.47 |
| 2019-04-12 | 122.75 |
| 2019-04-11 | 121.90 |
| 2019-04-10 | 123.03 |
| 2019-04-09 | 121.34 |
| 2019-04-08 | 120.50 |
| 2019-04-04 | 117.97 |
| 2019-04-03 | 119.66 |
| 2019-04-02 | 117.41 |
| 2019-04-01 | 119.94 |
| 2019-03-29 | 122.18 |
| 2019-03-28 | 121.06 |
| 2019-03-27 | 119.66 |
| 2019-03-26 | 116.29 |
| 2019-03-25 | 119.09 |
| 2019-03-22 | 119.66 |
| 2019-03-21 | 119.09 |
| 2019-03-20 | 119.09 |
| 2019-03-19 | 118.25 |
| 2019-03-18 | 117.69 |
| 2019-03-15 | 119.09 |
| 2019-03-14 | 117.97 |
| 2019-03-13 | 117.97 |
| 2019-03-12 | 115.72 |
| 2019-03-11 | 114.60 |
| 2019-03-08 | 114.04 |
| 2019-03-07 | 114.04 |
| 2019-03-06 | 114.32 |
| 2019-03-05 | 110.11 |
| 2019-03-04 | 107.86 |
| 2019-03-01 | 106.45 |
| 2019-02-28 | 104.77 |
| 2019-02-27 | 104.49 |
| 2019-02-26 | 106.45 |
| 2019-02-25 | 106.45 |
| 2019-02-22 | 102.80 |
| 2019-02-21 | 102.80 |
| 2019-02-20 | 101.40 |
| 2019-02-19 | 101.68 |
| 2019-02-18 | 101.68 |
| 2019-02-15 | 99.71 |
| 2019-02-14 | 101.12 |
| 2019-02-13 | 101.68 |
| 2019-02-12 | 101.40 |
| 2019-02-11 | 101.68 |
| 2019-02-08 | 101.96 |
| 2019-02-04 | 100.27 |
| 2019-02-01 | 100.56 |
| 2019-01-31 | 99.43 |
| 2019-01-30 | 97.47 |
| 2019-01-29 | 97.47 |
| 2019-01-28 | 98.31 |
| 2019-01-25 | 100.27 |
| 2019-01-24 | 99.43 |
| 2019-01-23 | 96.62 |
| 2019-01-22 | 96.62 |
| 2019-01-21 | 96.90 |
| 2019-01-18 | 95.50 |
| 2019-01-17 | 94.38 |
| 2019-01-16 | 94.38 |
| 2019-01-15 | 94.66 |
| 2019-01-14 | 92.69 |
| 2019-01-11 | 90.72 |
| 2019-01-10 | 89.88 |
| 2019-01-09 | 89.60 |
| 2019-01-08 | 90.44 |
| 2019-01-07 | 90.72 |
| 2019-01-04 | 90.72 |
| 2019-01-03 | 92.69 |
| 2019-01-02 | 93.53 |
| 2018-12-31 | 95.50 |
| 2018-12-28 | 95.22 |
| 2018-12-27 | 95.22 |
| 2018-12-24 | 95.22 |
| 2018-12-21 | 95.22 |
| 2018-12-20 | 95.22 |
| 2018-12-19 | 97.19 |
| 2018-12-18 | 96.62 |
| 2018-12-17 | 96.62 |
| 2018-12-14 | 96.62 |
| 2018-12-13 | 96.62 |
| 2018-12-12 | 96.62 |
| 2018-12-11 | 96.06 |
| 2018-12-10 | 96.06 |
| 2018-12-07 | 96.34 |
| 2018-12-06 | 96.62 |
| 2018-12-05 | 96.62 |
| 2018-12-04 | 96.34 |
| 2018-12-03 | 94.38 |
| 2018-11-30 | 94.38 |
| 2018-11-29 | 96.62 |
| 2018-11-28 | 96.62 |
| 2018-11-27 | 96.62 |
| 2018-11-26 | 96.62 |
| 2018-11-23 | 96.62 |
| 2018-11-22 | 96.62 |
| 2018-11-21 | 94.94 |
| 2018-11-20 | 92.13 |
| 2018-11-19 | 90.72 |
| 2018-11-16 | 89.88 |
| 2018-11-15 | 89.32 |
| 2018-11-14 | 88.48 |
| 2018-11-13 | 90.16 |
| 2018-11-12 | 89.04 |
| 2018-11-09 | 89.04 |
| 2018-11-08 | 91.01 |
| 2018-11-07 | 86.79 |
| 2018-11-06 | 85.95 |
| 2018-11-05 | 85.39 |
| 2018-11-02 | 87.63 |
| 2018-11-01 | 86.51 |
| 2018-10-31 | 83.98 |
| 2018-10-30 | 82.86 |
| 2018-10-29 | 82.58 |
| 2018-10-26 | 82.86 |
| 2018-10-25 | 82.86 |
| 2018-10-24 | 84.26 |
| 2018-10-23 | 84.26 |
| 2018-10-22 | 85.95 |
| 2018-10-19 | 85.11 |
| 2018-10-18 | 84.83 |
| 2018-10-16 | 87.92 |
| 2018-10-15 | 87.07 |
| 2018-10-12 | 88.76 |
| 2018-10-11 | 92.13 |
| 2018-10-10 | 95.50 |
| 2018-10-09 | 95.50 |
| 2018-10-08 | 94.96 |
| 2018-10-05 | 97.13 |
| 2018-10-04 | 96.59 |
| 2018-10-03 | 97.68 |
| 2018-10-02 | 97.68 |
| 2018-09-28 | 97.41 |
| 2018-09-27 | 94.41 |
| 2018-09-26 | 92.23 |
| 2018-09-24 | 90.05 |
| 2018-09-21 | 90.60 |
| 2018-09-20 | 89.24 |
| 2018-09-19 | 88.15 |
| 2018-09-18 | 88.42 |
| 2018-09-17 | 86.51 |
| 2018-09-14 | 85.70 |
| 2018-09-13 | 85.15 |
| 2018-09-12 | 83.79 |
| 2018-09-11 | 85.15 |
| 2018-09-10 | 84.61 |
| 2018-09-07 | 87.88 |
| 2018-09-06 | 87.33 |
| 2018-09-05 | 88.96 |
| 2018-09-04 | 91.96 |
| 2018-09-03 | 91.69 |
| 2018-08-31 | 91.42 |
| 2018-08-30 | 90.60 |
| 2018-08-29 | 90.60 |
| 2018-08-28 | 89.78 |
| 2018-08-27 | 90.87 |
| 2018-08-24 | 89.24 |
| 2018-08-23 | 86.79 |
| 2018-08-22 | 84.61 |
| 2018-08-21 | 83.79 |
| 2018-08-20 | 82.43 |
| 2018-08-17 | 80.52 |
| 2018-08-16 | 79.98 |
| 2018-08-15 | 79.71 |
| 2018-08-14 | 81.07 |
| 2018-08-13 | 81.07 |
| 2018-08-10 | 82.43 |
| 2018-08-09 | 82.70 |
| 2018-08-08 | 79.44 |
| 2018-08-07 | 79.71 |
| 2018-08-06 | 79.16 |
| 2018-08-03 | 79.71 |
| 2018-08-02 | 79.44 |
| 2018-08-01 | 81.07 |
| 2018-07-31 | 81.07 |
| 2018-07-30 | 81.07 |
| 2018-07-27 | 81.34 |
| 2018-07-26 | 79.16 |
| 2018-07-25 | 80.80 |
| 2018-07-24 | 78.89 |
| 2018-07-23 | 79.44 |
| 2018-07-20 | 78.62 |
| 2018-07-19 | 78.62 |
| 2018-07-18 | 77.80 |
| 2018-07-17 | 79.71 |
| 2018-07-16 | 79.44 |
| 2018-07-13 | 77.26 |
| 2018-07-12 | 78.07 |
| 2018-07-11 | 78.07 |
| 2018-07-10 | 77.26 |
| 2018-07-09 | 78.07 |
| 2018-07-06 | 74.81 |
| 2018-07-05 | 75.62 |
| 2018-07-04 | 75.08 |
| 2018-07-03 | 74.53 |
| 2018-06-29 | 76.17 |
| 2018-06-28 | 76.71 |
| 2018-06-27 | 76.71 |
| 2018-06-26 | 76.98 |
| 2018-06-25 | 75.08 |
| 2018-06-22 | 76.71 |
| 2018-06-21 | 74.34 |
| 2018-06-20 | 73.82 |
| 2018-06-19 | 74.34 |
| 2018-06-15 | 75.13 |
| 2018-06-14 | 74.34 |
| 2018-06-13 | 74.61 |
| 2018-06-12 | 73.82 |
| 2018-06-11 | 73.82 |
| 2018-06-08 | 73.03 |
| 2018-06-07 | 73.55 |
| 2018-06-06 | 74.61 |
| 2018-06-05 | 71.71 |
| 2018-06-04 | 71.97 |
| 2018-06-01 | 72.76 |
| 2018-05-31 | 72.50 |
| 2018-05-30 | 71.97 |
| 2018-05-29 | 72.76 |
| 2018-05-28 | 72.76 |
| 2018-05-25 | 72.50 |
| 2018-05-24 | 73.82 |
| 2018-05-23 | 74.87 |
| 2018-05-21 | 75.66 |
| 2018-05-18 | 75.66 |
| 2018-05-17 | 74.61 |
| 2018-05-16 | 77.50 |
| 2018-05-15 | 76.98 |
| 2018-05-14 | 75.92 |
| 2018-05-11 | 73.55 |
| 2018-05-10 | 72.76 |
| 2018-05-09 | 71.18 |
| 2018-05-08 | 68.55 |
| 2018-05-07 | 69.07 |
| 2018-05-04 | 68.55 |
| 2018-05-03 | 68.55 |
| 2018-05-02 | 68.55 |
| 2018-04-30 | 67.76 |
| 2018-04-27 | 66.97 |
| 2018-04-26 | 66.18 |
| 2018-04-25 | 66.44 |
| 2018-04-24 | 63.54 |
| 2018-04-23 | 63.28 |
| 2018-04-20 | 63.28 |
| 2018-04-19 | 63.28 |
| 2018-04-18 | 63.02 |
| 2018-04-17 | 63.02 |
| 2018-04-16 | 62.75 |
| 2018-04-13 | 63.81 |
| 2018-04-12 | 63.81 |
| 2018-04-11 | 63.28 |
| 2018-04-10 | 62.49 |
| 2018-04-09 | 61.96 |
| 2018-04-06 | 61.96 |
| 2018-04-04 | 61.96 |
| 2018-04-03 | 61.44 |
| 2018-03-29 | 62.23 |
| 2018-03-28 | 61.17 |
| 2018-03-27 | 61.96 |
| 2018-03-26 | 60.91 |
| 2018-03-23 | 60.91 |
| 2018-03-22 | 63.28 |
| 2018-03-21 | 62.75 |
| 2018-03-20 | 63.02 |
| 2018-03-19 | 63.02 |
| 2018-03-16 | 63.02 |
| 2018-03-15 | 62.49 |
| 2018-03-14 | 62.49 |
| 2018-03-13 | 63.28 |
| 2018-03-12 | 63.81 |
| 2018-03-09 | 62.23 |
| 2018-03-08 | 61.96 |
| 2018-03-07 | 61.96 |
| 2018-03-06 | 62.49 |
| 2018-03-05 | 61.17 |
| 2018-03-02 | 62.23 |
| 2018-03-01 | 63.02 |
| 2018-02-28 | 63.28 |
| 2018-02-27 | 63.81 |
| 2018-02-26 | 63.81 |
| 2018-02-23 | 63.81 |
| 2018-02-22 | 63.02 |
| 2018-02-21 | 63.54 |
| 2018-02-20 | 63.54 |
| 2018-02-15 | 61.96 |
| 2018-02-14 | 60.65 |
| 2018-02-13 | 60.38 |
| 2018-02-12 | 59.33 |
| 2018-02-09 | 58.80 |
| 2018-02-08 | 61.96 |
| 2018-02-07 | 61.44 |
| 2018-02-06 | 61.70 |
| 2018-02-05 | 64.07 |
| 2018-02-02 | 64.60 |
| 2018-02-01 | 64.07 |
| 2018-01-31 | 64.07 |
| 2018-01-30 | 64.86 |
| 2018-01-29 | 65.91 |
| 2018-01-26 | 65.91 |
| 2018-01-25 | 65.12 |
| 2018-01-24 | 64.60 |
| 2018-01-23 | 64.33 |
| 2018-01-22 | 64.07 |
| 2018-01-19 | 64.60 |
| 2018-01-18 | 64.60 |
| 2018-01-17 | 63.81 |
| 2018-01-16 | 63.54 |
| 2018-01-15 | 63.81 |
| 2018-01-12 | 63.54 |
| 2018-01-11 | 63.28 |
| 2018-01-10 | 62.49 |
| 2018-01-09 | 62.23 |
| 2018-01-08 | 62.75 |
| 2018-01-05 | 62.75 |
| 2018-01-04 | 64.86 |
| 2018-01-03 | 65.91 |
| 2018-01-02 | 66.44 |
| 2017-12-29 | 66.44 |
| 2017-12-28 | 66.18 |
| 2017-12-27 | 66.70 |
| 2017-12-22 | 66.44 |
| 2017-12-21 | 63.28 |
| 2017-12-20 | 62.49 |
| 2017-12-19 | 62.23 |
| 2017-12-18 | 61.70 |
| 2017-12-15 | 61.96 |
| 2017-12-14 | 61.17 |
| 2017-12-13 | 61.17 |
| 2017-12-12 | 59.59 |
| 2017-12-11 | 59.59 |
| 2017-12-08 | 58.01 |
| 2017-12-07 | 58.28 |
| 2017-12-06 | 58.80 |
| 2017-12-05 | 58.80 |
| 2017-12-04 | 60.12 |
| 2017-12-01 | 59.33 |
| 2017-11-30 | 59.86 |
| 2017-11-29 | 59.86 |
| 2017-11-28 | 59.86 |
| 2017-11-27 | 59.07 |
| 2017-11-24 | 59.33 |
| 2017-11-23 | 57.75 |
| 2017-11-22 | 58.01 |
| 2017-11-21 | 58.80 |
| 2017-11-20 | 58.80 |
| 2017-11-17 | 59.86 |
| 2017-11-16 | 59.86 |
| 2017-11-15 | 60.38 |
| 2017-11-14 | 60.91 |
| 2017-11-13 | 60.91 |
| 2017-11-10 | 61.70 |
| 2017-11-09 | 61.17 |
| 2017-11-08 | 61.44 |
| 2017-11-07 | 61.44 |
| 2017-11-06 | 61.44 |
| 2017-11-03 | 62.23 |
| 2017-11-02 | 61.96 |
| 2017-11-01 | 61.96 |
| 2017-10-31 | 61.17 |
| 2017-10-30 | 61.44 |
| 2017-10-27 | 61.17 |
| 2017-10-26 | 61.44 |
| 2017-10-25 | 61.44 |
| 2017-10-24 | 61.44 |
| 2017-10-23 | 60.65 |
| 2017-10-20 | 61.17 |
| 2017-10-19 | 60.65 |
| 2017-10-18 | 61.70 |
| 2017-10-17 | 62.23 |
| 2017-10-16 | 61.96 |
| 2017-10-13 | 61.96 |
| 2017-10-12 | 62.75 |
| 2017-10-11 | 62.75 |
| 2017-10-10 | 62.75 |
| 2017-10-09 | 62.50 |
| 2017-10-06 | 63.52 |
| 2017-10-04 | 63.01 |
| 2017-10-03 | 64.80 |
| 2017-09-29 | 65.82 |
| 2017-09-28 | 61.22 |
| 2017-09-27 | 59.44 |
| 2017-09-26 | 57.65 |
| 2017-09-25 | 57.91 |
| 2017-09-22 | 58.42 |
| 2017-09-21 | 58.93 |
| 2017-09-20 | 59.69 |
| 2017-09-19 | 57.91 |
| 2017-09-18 | 57.91 |
| 2017-09-15 | 58.16 |
| 2017-09-14 | 56.63 |
| 2017-09-13 | 57.65 |
| 2017-09-12 | 57.91 |
| 2017-09-11 | 58.16 |
| 2017-09-08 | 57.65 |
| 2017-09-07 | 57.91 |
| 2017-09-06 | 57.91 |
| 2017-09-05 | 58.67 |
| 2017-09-04 | 58.42 |
| 2017-09-01 | 55.61 |
| 2017-08-31 | 53.32 |
| 2017-08-30 | 53.57 |
| 2017-08-29 | 53.06 |
| 2017-08-28 | 53.06 |
| 2017-08-25 | 52.55 |
| 2017-08-24 | 52.30 |
| 2017-08-22 | 52.04 |
| 2017-08-21 | 51.27 |
| 2017-08-18 | 50.25 |
| 2017-08-17 | 51.27 |
| 2017-08-16 | 52.81 |
| 2017-08-15 | 52.55 |
| 2017-08-14 | 52.55 |
| 2017-08-11 | 51.02 |
| 2017-08-10 | 52.81 |
| 2017-08-09 | 54.08 |
| 2017-08-08 | 54.08 |
| 2017-08-07 | 53.32 |
| 2017-08-04 | 53.32 |
| 2017-08-03 | 53.32 |
| 2017-08-02 | 53.06 |
| 2017-08-01 | 52.81 |
| 2017-07-31 | 52.04 |
| 2017-07-28 | 51.78 |
| 2017-07-27 | 51.78 |
| 2017-07-26 | 51.27 |
| 2017-07-25 | 51.53 |
| 2017-07-24 | 51.53 |
| 2017-07-21 | 52.04 |
| 2017-07-20 | 51.78 |
| 2017-07-19 | 50.76 |
| 2017-07-18 | 50.25 |
| 2017-07-17 | 50.51 |
| 2017-07-14 | 50.00 |
| 2017-07-13 | 49.74 |
| 2017-07-12 | 48.98 |
| 2017-07-11 | 48.98 |
| 2017-07-10 | 48.72 |
| 2017-07-07 | 48.47 |
| 2017-07-06 | 48.47 |
| 2017-07-05 | 48.47 |
| 2017-07-04 | 47.96 |
| 2017-07-03 | 48.72 |
| 2017-06-30 | 46.68 |
| 2017-06-29 | 47.96 |
| 2017-06-28 | 48.47 |
| 2017-06-27 | 49.49 |
| 2017-06-26 | 48.72 |
| 2017-06-23 | 46.75 |
| 2017-06-22 | 47.24 |
| 2017-06-21 | 47.00 |
| 2017-06-20 | 46.26 |
| 2017-06-19 | 46.26 |
| 2017-06-16 | 45.52 |
| 2017-06-15 | 45.76 |
| 2017-06-14 | 45.52 |
| 2017-06-13 | 45.27 |
| 2017-06-12 | 45.27 |
| 2017-06-09 | 45.76 |
| 2017-06-08 | 47.74 |
| 2017-06-07 | 47.74 |
| 2017-06-06 | 47.98 |
| 2017-06-05 | 47.74 |
| 2017-06-02 | 47.49 |
| 2017-06-01 | 47.24 |
| 2017-05-31 | 47.49 |
| 2017-05-29 | 46.75 |
| 2017-05-26 | 46.75 |
| 2017-05-25 | 46.01 |
| 2017-05-24 | 46.01 |
| 2017-05-23 | 45.02 |
| 2017-05-22 | 45.02 |
| 2017-05-19 | 43.30 |
| 2017-05-18 | 41.82 |
| 2017-05-17 | 44.78 |
| 2017-05-16 | 45.52 |
| 2017-05-15 | 45.52 |
| 2017-05-12 | 47.00 |
| 2017-05-11 | 46.26 |
| 2017-05-10 | 46.75 |
| 2017-05-09 | 46.26 |
| 2017-05-08 | 46.01 |
| 2017-05-05 | 46.75 |
| 2017-05-04 | 47.24 |
| 2017-05-02 | 47.49 |
| 2017-04-28 | 44.78 |
| 2017-04-27 | 42.06 |
| 2017-04-26 | 38.12 |
| 2017-04-25 | 39.35 |
| 2017-04-24 | 38.61 |
| 2017-04-21 | 39.10 |
| 2017-04-20 | 39.10 |
| 2017-04-19 | 39.10 |
| 2017-04-18 | 39.10 |
| 2017-04-13 | 39.10 |
| 2017-04-12 | 39.35 |
| 2017-04-11 | 39.35 |
| 2017-04-10 | 40.58 |
| 2017-04-07 | 39.10 |
| 2017-04-06 | 39.35 |
| 2017-04-05 | 39.10 |
| 2017-04-03 | 39.35 |
| 2017-03-31 | 40.58 |
| 2017-03-30 | 40.34 |
| 2017-03-29 | 40.34 |
| 2017-03-28 | 38.61 |
| 2017-03-27 | 39.60 |
| 2017-03-24 | 40.09 |
| 2017-03-23 | 41.32 |
| 2017-03-22 | 40.58 |
| 2017-03-21 | 42.80 |
| 2017-03-20 | 40.58 |
| 2017-03-17 | 40.83 |
| 2017-03-16 | 40.58 |
| 2017-03-15 | 39.10 |
| 2017-03-14 | 39.10 |
| 2017-03-13 | 41.08 |
| 2017-03-10 | 39.84 |
| 2017-03-09 | 40.09 |
| 2017-03-08 | 42.06 |
| 2017-03-07 | 41.08 |
| 2017-03-06 | 38.61 |
| 2017-03-03 | 38.61 |
| 2017-03-02 | 39.35 |
| 2017-03-01 | 38.12 |
| 2017-02-28 | 38.61 |
| 2017-02-27 | 37.62 |
| 2017-02-24 | 37.62 |
| 2017-02-23 | 37.62 |
| 2017-02-22 | 37.87 |
| 2017-02-21 | 37.87 |
| 2017-02-20 | 38.12 |
| 2017-02-17 | 37.62 |
| 2017-02-16 | 37.38 |
| 2017-02-15 | 38.12 |
| 2017-02-14 | 38.12 |
| 2017-02-13 | 37.87 |
| 2017-02-10 | 37.87 |
| 2017-02-09 | 37.87 |
| 2017-02-08 | 37.62 |
| 2017-02-07 | 37.38 |
| 2017-02-06 | 38.12 |
| 2017-02-03 | 37.87 |
| 2017-02-02 | 38.12 |
| 2017-02-01 | 38.12 |
| 2017-01-27 | 37.38 |
| 2017-01-26 | 36.89 |
| 2017-01-25 | 38.12 |
| 2017-01-24 | 38.61 |
| 2017-01-23 | 37.62 |
| 2017-01-20 | 39.10 |
| 2017-01-19 | 38.61 |
| 2017-01-18 | 40.09 |
| 2017-01-17 | 40.58 |
| 2017-01-16 | 38.12 |
| 2017-01-13 | 36.89 |
| 2017-01-12 | 37.38 |
| 2017-01-11 | 36.64 |
| 2017-01-10 | 37.62 |
| 2017-01-09 | 37.38 |
| 2017-01-06 | 35.65 |
| 2017-01-05 | 34.67 |
| 2017-01-04 | 36.89 |
| 2017-01-03 | 36.89 |
| 2016-12-30 | 36.39 |
| 2016-12-29 | 36.39 |
| 2016-12-28 | 36.39 |
| 2016-12-23 | 34.91 |
| 2016-12-22 | 32.45 |
| 2016-12-21 | 32.20 |
| 2016-12-20 | 33.19 |
| 2016-12-19 | 32.94 |
| 2016-12-16 | 33.93 |
| 2016-12-15 | 34.42 |
| 2016-12-14 | 35.65 |
| 2016-12-13 | 35.16 |
| 2016-12-12 | 35.41 |
| 2016-12-09 | 34.91 |
| 2016-12-08 | 34.42 |
| 2016-12-07 | 34.67 |
| 2016-12-06 | 34.17 |
| 2016-12-05 | 33.93 |
| 2016-12-02 | 35.41 |
| 2016-12-01 | 35.65 |
| 2016-11-30 | 35.65 |
| 2016-11-29 | 36.89 |
| 2016-11-28 | 36.89 |
| 2016-11-25 | 36.89 |
| 2016-11-24 | 36.89 |
| 2016-11-23 | 36.89 |
| 2016-11-22 | 36.89 |
| 2016-11-21 | 36.64 |
| 2016-11-18 | 36.89 |
| 2016-11-17 | 36.89 |
| 2016-11-16 | 38.12 |
| 2016-11-15 | 40.34 |
| 2016-11-14 | 41.08 |
| 2016-11-11 | 40.58 |
| 2016-11-10 | 40.58 |
| 2016-11-09 | 39.10 |
| 2016-11-08 | 41.08 |
| 2016-11-07 | 39.35 |
| 2016-11-04 | 40.58 |
| 2016-11-03 | 40.58 |
| 2016-11-02 | 40.58 |
| 2016-11-01 | 40.58 |
| 2016-10-31 | 39.84 |
| 2016-10-28 | 41.08 |
| 2016-10-27 | 43.30 |
| 2016-10-26 | 43.79 |
| 2016-10-25 | 44.28 |
| 2016-10-24 | 45.02 |
| 2016-10-20 | 42.31 |
| 2016-10-19 | 42.56 |
| 2016-10-18 | 43.05 |
| 2016-10-17 | 39.84 |
| 2016-10-14 | 42.80 |
| 2016-10-13 | 41.57 |
| 2016-10-12 | 41.33 |
| 2016-10-11 | 42.77 |
| 2016-10-07 | 44.20 |
| 2016-10-06 | 43.96 |
| 2016-10-05 | 42.53 |
| 2016-10-04 | 41.81 |
| 2016-10-03 | 38.94 |
| 2016-09-30 | 38.46 |
| 2016-09-29 | 36.55 |
| 2016-09-28 | 36.55 |
| 2016-09-27 | 35.59 |
| 2016-09-26 | 33.68 |
| 2016-09-23 | 33.92 |
| 2016-09-22 | 33.68 |
| 2016-09-21 | 34.40 |
| 2016-09-20 | 33.92 |
| 2016-09-19 | 33.68 |
| 2016-09-15 | 31.53 |
| 2016-09-14 | 30.81 |
| 2016-09-13 | 31.05 |
| 2016-09-12 | 29.38 |
| 2016-09-09 | 31.05 |
| 2016-09-08 | 30.33 |
| 2016-09-07 | 28.66 |
| 2016-09-06 | 28.90 |
| 2016-09-05 | 29.14 |
| 2016-09-02 | 27.94 |
| 2016-09-01 | 28.42 |
| 2016-08-31 | 28.42 |
| 2016-08-30 | 28.90 |
| 2016-08-29 | 29.14 |
| 2016-08-26 | 29.14 |
| 2016-08-25 | 28.66 |
| 2016-08-24 | 28.42 |
| 2016-08-23 | 28.42 |
| 2016-08-22 | 29.14 |
| 2016-08-19 | 29.38 |
| 2016-08-18 | 27.70 |
| 2016-08-17 | 27.46 |
| 2016-08-16 | 27.46 |
| 2016-08-15 | 28.42 |
| 2016-08-12 | 26.74 |
| 2016-08-11 | 25.79 |
| 2016-08-10 | 26.27 |
| 2016-08-09 | 25.79 |
| 2016-08-08 | 27.22 |
| 2016-08-05 | 27.22 |
| 2016-08-04 | 26.74 |
| 2016-08-03 | 26.27 |
| 2016-08-01 | 26.74 |
| 2016-07-29 | 24.35 |
| 2016-07-28 | 25.07 |
| 2016-07-27 | 28.42 |
| 2016-07-26 | 27.94 |
| 2016-07-25 | 27.70 |
| 2016-07-22 | 24.83 |
| 2016-07-21 | 25.55 |
| 2016-07-20 | 22.20 |
| 2016-07-19 | 21.72 |
| 2016-07-18 | 21.96 |
| 2016-07-15 | 21.72 |
| 2016-07-14 | 21.72 |
| 2016-07-13 | 21.72 |
| 2016-07-12 | 20.77 |
| 2016-07-11 | 20.77 |
| 2016-07-08 | 20.77 |
| 2016-07-07 | 20.05 |
| 2016-07-06 | 20.05 |
| 2016-07-05 | 20.05 |
| 2016-07-04 | 20.05 |
| 2016-06-30 | 19.81 |
| 2016-06-29 | 20.05 |
| 2016-06-28 | 19.81 |
| 2016-06-27 | 20.04 |
| 2016-06-24 | 19.58 |
| 2016-06-23 | 19.81 |
| 2016-06-22 | 19.81 |
| 2016-06-21 | 19.81 |
| 2016-06-20 | 20.04 |
| 2016-06-17 | 19.58 |
| 2016-06-16 | 19.58 |
| 2016-06-15 | 20.04 |
| 2016-06-14 | 19.81 |
| 2016-06-13 | 20.27 |
| 2016-06-10 | 22.35 |
| 2016-06-08 | 20.73 |
| 2016-06-07 | 20.73 |
| 2016-06-06 | 20.27 |
| 2016-06-03 | 20.73 |
| 2016-06-02 | 20.27 |
| 2016-06-01 | 20.04 |
| 2016-05-31 | 20.04 |
| 2016-05-30 | 20.04 |
| 2016-05-27 | 20.04 |
| 2016-05-26 | 20.04 |
| 2016-05-25 | 20.04 |
| 2016-05-24 | 19.81 |
| 2016-05-23 | 19.81 |
| 2016-05-20 | 19.81 |
| 2016-05-19 | 19.35 |
| 2016-05-18 | 19.35 |
| 2016-05-17 | 19.35 |
| 2016-05-16 | 19.35 |
| 2016-05-13 | 20.04 |
| 2016-05-12 | 18.89 |
| 2016-05-11 | 20.50 |
| 2016-05-10 | 19.58 |
| 2016-05-09 | 19.58 |
| 2016-05-06 | 19.58 |
| 2016-05-05 | 20.04 |
| 2016-05-04 | 19.81 |
| 2016-05-03 | 20.04 |
| 2016-04-29 | 20.04 |
| 2016-04-28 | 20.04 |
| 2016-04-27 | 20.04 |
| 2016-04-26 | 19.81 |
| 2016-04-25 | 20.04 |
| 2016-04-22 | 19.58 |
| 2016-04-21 | 18.89 |
| 2016-04-20 | 19.58 |
| 2016-04-19 | 19.58 |
| 2016-04-18 | 19.58 |
| 2016-04-15 | 19.58 |
| 2016-04-14 | 19.58 |
| 2016-04-13 | 19.35 |
| 2016-04-12 | 19.58 |
| 2016-04-11 | 18.89 |
| 2016-04-08 | 18.89 |
| 2016-04-07 | 18.66 |
| 2016-04-06 | 18.19 |
| 2016-04-05 | 17.27 |
| 2016-04-01 | 17.73 |
| 2016-03-31 | 17.73 |
| 2016-03-30 | 18.19 |
| 2016-03-29 | 19.81 |
| 2016-03-24 | 20.04 |
| 2016-03-23 | 16.12 |
| 2016-03-22 | 17.73 |
| 2016-03-21 | 17.50 |
| 2016-03-18 | 17.50 |
| 2016-03-17 | 15.42 |
| 2016-03-16 | 15.19 |
| 2016-03-15 | 15.42 |
| 2016-03-14 | 15.42 |
| 2016-03-11 | 15.65 |
| 2016-03-10 | 13.81 |
| 2016-03-09 | 13.58 |
| 2016-03-08 | 14.27 |
| 2016-03-07 | 13.11 |
| 2016-03-04 | 13.35 |
| 2016-03-03 | 12.65 |
| 2016-03-02 | 13.58 |
| 2016-03-01 | 12.88 |
| 2016-02-29 | 12.65 |
| 2016-02-26 | 14.96 |
| 2016-02-25 | 12.65 |
| 2016-02-24 | 12.65 |
| 2016-02-23 | 12.88 |
| 2016-02-22 | 12.65 |
| 2016-02-19 | 12.42 |
| 2016-02-18 | 13.11 |
| 2016-02-17 | 13.11 |
| 2016-02-16 | 12.42 |
| 2016-02-15 | 13.11 |
| 2016-02-12 | 12.88 |
| 2016-02-11 | 15.19 |
| 2016-02-05 | 15.89 |
| 2016-02-04 | 15.65 |
| 2016-02-03 | 15.42 |
| 2016-02-02 | 15.42 |
| 2016-02-01 | 18.89 |
| 2016-01-29 | 19.12 |
| 2016-01-28 | 14.04 |
| 2016-01-27 | 15.42 |
| 2016-01-26 | 15.42 |
| 2016-01-25 | 16.35 |
| 2016-01-22 | 16.12 |
| 2016-01-21 | 15.42 |
| 2016-01-20 | 17.50 |
| 2016-01-19 | 16.58 |
| 2016-01-18 | 16.58 |
| 2016-01-15 | 16.81 |
| 2016-01-14 | 19.81 |
| 2016-01-13 | 20.04 |
| 2016-01-12 | 18.19 |
| 2016-01-11 | 17.96 |
| 2016-01-08 | 18.42 |
| 2016-01-07 | 18.42 |
| 2016-01-06 | 19.81 |
| 2016-01-05 | 20.96 |
| 2016-01-04 | 19.12 |
| 2015-12-31 | 19.81 |
| 2015-12-30 | 19.81 |
| 2015-12-29 | 19.58 |
| 2015-12-28 | 20.50 |
| 2015-12-24 | 20.04 |
| 2015-12-23 | 18.89 |
| 2015-12-22 | 19.81 |
| 2015-12-21 | 21.19 |
| 2015-12-18 | 24.89 |
| 2015-12-17 | 24.89 |
| 2015-12-16 | 23.50 |
| 2015-12-15 | 21.19 |
| 2015-12-14 | 22.35 |
| 2015-12-11 | 25.81 |
| 2015-12-10 | 25.58 |
| 2015-12-09 | 26.97 |
| 2015-12-08 | 28.35 |
| 2015-12-07 | 29.27 |
| 2015-12-04 | 29.27 |
| 2015-12-03 | 31.35 |
| 2015-12-02 | 29.27 |
| 2015-12-01 | 33.89 |
| 2015-11-30 | 33.89 |
| 2015-11-27 | 33.89 |
| 2015-11-26 | 36.20 |
| 2015-11-25 | 36.20 |
| 2015-11-24 | 36.20 |
| 2015-11-23 | 35.05 |
| 2015-11-20 | 36.20 |
| 2015-11-19 | 34.58 |
| 2015-11-18 | 30.66 |
| 2015-11-17 | 29.50 |
| 2015-11-16 | 29.27 |
| 2015-11-13 | 22.35 |
| 2015-11-12 | 26.97 |
| 2015-11-11 | 27.43 |
| 2015-11-10 | 27.43 |
| 2015-11-09 | 30.89 |
| 2015-11-06 | 30.89 |
| 2015-11-05 | 30.43 |
| 2015-11-04 | 30.43 |
| 2015-11-03 | 29.27 |
| 2015-11-02 | 28.35 |
| 2015-10-30 | 30.89 |
| 2015-10-29 | 30.20 |
| 2015-10-28 | 29.97 |
| 2015-10-27 | 29.74 |
| 2015-10-26 | 29.27 |
| 2015-10-23 | 29.27 |
| 2015-10-22 | 28.12 |
| 2015-10-20 | 26.97 |
| 2015-10-19 | 27.89 |
| 2015-10-16 | 28.35 |
| 2015-10-15 | 25.81 |
| 2015-10-14 | 28.12 |
| 2015-10-13 | 26.50 |
| 2015-10-12 | 25.39 |
| 2015-10-09 | 24.05 |
| 2015-10-08 | 23.15 |
| 2015-10-07 | 23.37 |
| 2015-10-06 | 20.47 |
| 2015-10-05 | 17.79 |
| 2015-10-02 | 16.67 |
| 2015-09-30 | 14.66 |
| 2015-09-29 | 15.78 |
| 2015-09-25 | 18.23 |
| 2015-09-24 | 19.35 |
| 2015-09-23 | 19.13 |
| 2015-09-22 | 21.14 |
| 2015-09-21 | 22.48 |
| 2015-09-18 | 22.48 |
| 2015-09-17 | 22.93 |
| 2015-09-16 | 22.48 |
| 2015-09-15 | 22.48 |
| 2015-09-14 | 22.93 |
| 2015-09-11 | 21.14 |
| 2015-09-10 | 20.25 |
| 2015-09-09 | 20.69 |
| 2015-09-08 | 20.69 |
| 2015-09-07 | 19.58 |
| 2015-09-04 | 19.80 |
| 2015-09-02 | 19.80 |
| 2015-09-01 | 20.69 |
| 2015-08-31 | 20.25 |
| 2015-08-28 | 21.36 |
| 2015-08-27 | 21.14 |
| 2015-08-26 | 21.81 |
| 2015-08-25 | 22.03 |
| 2015-08-24 | 23.15 |
| 2015-08-21 | 26.95 |
| 2015-08-20 | 28.29 |
| 2015-08-19 | 29.19 |
| 2015-08-18 | 29.19 |
| 2015-08-17 | 28.74 |
| 2015-08-14 | 28.96 |
| 2015-08-13 | 28.07 |
| 2015-08-12 | 28.07 |
| 2015-08-11 | 29.63 |
| 2015-08-10 | 29.63 |
| 2015-08-07 | 29.63 |
| 2015-08-06 | 29.63 |
| 2015-08-05 | 29.63 |
| 2015-08-04 | 28.74 |
| 2015-08-03 | 26.50 |
| 2015-07-31 | 28.29 |
| 2015-07-30 | 27.17 |
| 2015-07-29 | 28.74 |
| 2015-07-28 | 30.75 |
| 2015-07-27 | 31.42 |
| 2015-07-24 | 32.99 |
| 2015-07-23 | 32.76 |
| 2015-07-22 | 32.54 |
| 2015-07-21 | 32.32 |
| 2015-07-20 | 29.86 |
| 2015-07-17 | 28.52 |
| 2015-07-16 | 28.74 |
| 2015-07-15 | 28.74 |
| 2015-07-14 | 28.52 |
| 2015-07-13 | 27.84 |
| 2015-07-10 | 27.40 |
| 2015-07-09 | 27.40 |
| 2015-07-08 | 26.50 |
| 2015-07-07 | 32.09 |
| 2015-07-06 | 31.87 |
| 2015-07-03 | 34.55 |
| 2015-07-02 | 42.60 |
| 2015-06-30 | 43.49 |
| 2015-06-29 | 41.53 |
| 2015-06-26 | 46.75 |
| 2015-06-25 | 47.84 |
| 2015-06-24 | 47.84 |
| 2015-06-23 | 47.84 |
| 2015-06-22 | 47.84 |
| 2015-06-19 | 47.40 |
| 2015-06-18 | 49.58 |
| 2015-06-17 | 48.49 |
| 2015-06-16 | 42.40 |
| 2015-06-15 | 43.06 |
| 2015-06-12 | 43.06 |
| 2015-06-11 | 43.27 |
| 2015-06-10 | 41.97 |
| 2015-06-09 | 40.88 |
| 2015-06-08 | 43.49 |
| 2015-06-05 | 43.27 |
| 2015-06-04 | 41.32 |
| 2015-06-03 | 42.62 |
| 2015-06-02 | 43.06 |
| 2015-06-01 | 40.01 |
| 2015-05-29 | 40.45 |
| 2015-05-28 | 38.27 |
| 2015-05-27 | 40.23 |
| 2015-05-26 | 41.32 |
| 2015-05-22 | 40.88 |
| 2015-05-21 | 41.32 |
| 2015-05-20 | 41.32 |
| 2015-05-19 | 39.79 |
| 2015-05-18 | 41.32 |
| 2015-05-15 | 40.23 |
| 2015-05-14 | 38.27 |
| 2015-05-13 | 41.10 |
| 2015-05-12 | 40.45 |
| 2015-05-11 | 38.71 |
| 2015-05-08 | 37.19 |
| 2015-05-07 | 36.10 |
| 2015-05-06 | 38.27 |
| 2015-05-05 | 38.71 |
| 2015-05-04 | 38.49 |
| 2015-04-30 | 35.88 |
| 2015-04-29 | 36.53 |
| 2015-04-28 | 38.06 |
| 2015-04-27 | 38.49 |
| 2015-04-24 | 36.97 |
| 2015-04-23 | 34.36 |
| 2015-04-22 | 32.19 |
| 2015-04-21 | 33.05 |
| 2015-04-20 | 29.58 |
| 2015-04-17 | 29.36 |
| 2015-04-16 | 29.58 |
| 2015-04-15 | 29.36 |
| 2015-04-14 | 29.36 |
| 2015-04-13 | 29.58 |
| 2015-04-10 | 29.58 |
| 2015-04-09 | 31.75 |
| 2015-04-08 | 29.58 |
| 2015-04-02 | 29.14 |
| 2015-04-01 | 28.92 |
| 2015-03-31 | 28.92 |
| 2015-03-30 | 28.92 |
| 2015-03-27 | 27.62 |
| 2015-03-26 | 26.97 |
| 2015-03-25 | 29.36 |
| 2015-03-24 | 26.97 |
| 2015-03-23 | 29.36 |
| 2015-03-20 | 29.36 |
| 2015-03-19 | 29.36 |
| 2015-03-18 | 29.14 |
| 2015-03-17 | 29.14 |
| 2015-03-16 | 28.92 |
| 2015-03-13 | 29.14 |
| 2015-03-12 | 29.36 |
| 2015-03-11 | 29.79 |
| 2015-03-10 | 29.79 |
| 2015-03-09 | 29.79 |
| 2015-03-06 | 29.79 |
| 2015-03-05 | 29.79 |
| 2015-03-04 | 29.79 |
| 2015-03-03 | 29.79 |
| 2015-03-02 | 29.36 |
| 2015-02-27 | 27.40 |
| 2015-02-26 | 27.18 |
| 2015-02-25 | 27.18 |
| 2015-02-24 | 27.18 |
| 2015-02-23 | 26.10 |
| 2015-02-18 | 28.27 |
| 2015-02-17 | 26.53 |
| 2015-02-16 | 26.53 |
| 2015-02-13 | 27.84 |
| 2015-02-12 | 26.97 |
| 2015-02-11 | 26.53 |
| 2015-02-10 | 26.97 |
| 2015-02-09 | 26.97 |
| 2015-02-06 | 25.88 |
| 2015-02-05 | 25.23 |
| 2015-02-04 | 26.10 |
| 2015-02-03 | 26.10 |
| 2015-02-02 | 26.10 |
| 2015-01-30 | 25.88 |
| 2015-01-29 | 26.31 |
| 2015-01-28 | 28.27 |
| 2015-01-27 | 25.66 |
| 2015-01-26 | 27.18 |
| 2015-01-23 | 27.18 |
| 2015-01-22 | 26.31 |
| 2015-01-21 | 28.27 |
| 2015-01-20 | 28.27 |
| 2015-01-19 | 28.27 |
| 2015-01-16 | 28.27 |
| 2015-01-15 | 28.27 |
| 2015-01-14 | 28.27 |
| 2015-01-13 | 28.27 |
| 2015-01-12 | 28.27 |
| 2015-01-09 | 28.27 |
| 2015-01-08 | 28.27 |
| 2015-01-07 | 29.36 |
| 2015-01-06 | 30.88 |
| 2015-01-05 | 32.40 |
| 2015-01-02 | 32.40 |
| 2014-12-31 | 32.40 |
| 2014-12-30 | 32.19 |
| 2014-12-29 | 31.53 |
| 2014-12-24 | 30.88 |
| 2014-12-23 | 30.88 |
| 2014-12-22 | 30.88 |
| 2014-12-19 | 30.23 |
| 2014-12-18 | 30.45 |
| 2014-12-17 | 34.79 |
| 2014-12-16 | 34.79 |
| 2014-12-15 | 34.79 |
| 2014-12-12 | 34.79 |
| 2014-12-11 | 33.71 |
| 2014-12-10 | 33.27 |
| 2014-12-09 | 32.62 |
| 2014-12-08 | 34.79 |
| 2014-12-05 | 34.79 |
| 2014-12-04 | 34.79 |
| 2014-12-03 | 35.88 |
| 2014-12-02 | 35.88 |
| 2014-12-01 | 35.88 |
| 2014-11-28 | 35.66 |
| 2014-11-27 | 35.23 |
| 2014-11-26 | 34.79 |
| 2014-11-25 | 38.06 |
| 2014-11-24 | 38.06 |
| 2014-11-21 | 38.06 |
| 2014-11-20 | 38.06 |
| 2014-11-19 | 38.06 |
| 2014-11-18 | 38.06 |
| 2014-11-17 | 38.06 |
| 2014-11-14 | 38.06 |
| 2014-11-13 | 38.06 |
| 2014-11-12 | 38.06 |
| 2014-11-11 | 38.27 |
| 2014-11-10 | 38.27 |
| 2014-11-07 | 38.06 |
| 2014-11-06 | 38.06 |
| 2014-11-05 | 38.06 |
| 2014-11-04 | 38.27 |
| 2014-11-03 | 37.84 |
| 2014-10-31 | 37.84 |
| 2014-10-30 | 37.40 |
| 2014-10-29 | 37.40 |
| 2014-10-28 | 37.40 |
| 2014-10-27 | 38.06 |
| 2014-10-24 | 38.06 |
| 2014-10-23 | 38.06 |
| 2014-10-22 | 38.06 |
| 2014-10-21 | 38.06 |
| 2014-10-20 | 38.06 |
| 2014-10-17 | 38.06 |
| 2014-10-16 | 38.06 |
| 2014-10-15 | 38.06 |
| 2014-10-14 | 35.88 |
| 2014-10-13 | 31.53 |
| 2014-10-10 | 34.79 |
| 2014-10-09 | 36.97 |
| 2014-10-08 | 36.97 |
| 2014-10-07 | 34.58 |
| 2014-10-06 | 35.00 |
| 2014-10-03 | 33.52 |
| 2014-09-30 | 34.15 |
| 2014-09-29 | 32.89 |
| 2014-09-26 | 33.31 |
| 2014-09-25 | 33.31 |
| 2014-09-24 | 34.15 |
| 2014-09-23 | 34.15 |
| 2014-09-22 | 35.21 |
| 2014-09-19 | 33.31 |
| 2014-09-18 | 33.31 |
| 2014-09-17 | 33.10 |
| 2014-09-16 | 33.10 |
| 2014-09-15 | 33.10 |
| 2014-09-12 | 33.10 |
| 2014-09-11 | 35.21 |
| 2014-09-10 | 35.63 |
| 2014-09-08 | 35.21 |
| 2014-09-05 | 35.21 |
| 2014-09-04 | 35.21 |
| 2014-09-03 | 34.15 |
| 2014-09-02 | 32.68 |
| 2014-09-01 | 33.10 |
| 2014-08-29 | 36.27 |
| 2014-08-28 | 36.27 |
| 2014-08-27 | 36.27 |
| 2014-08-26 | 37.32 |
| 2014-08-25 | 37.32 |
| 2014-08-22 | 36.48 |
| 2014-08-21 | 36.48 |
| 2014-08-20 | 36.48 |
| 2014-08-19 | 36.48 |
| 2014-08-18 | 36.48 |
| 2014-08-15 | 36.27 |
| 2014-08-14 | 35.21 |
| 2014-08-13 | 34.37 |
| 2014-08-12 | 34.37 |
| 2014-08-11 | 34.37 |
| 2014-08-08 | 34.37 |
| 2014-08-07 | 34.37 |
| 2014-08-06 | 34.15 |
| 2014-08-05 | 34.15 |
| 2014-08-04 | 34.15 |
| 2014-08-01 | 34.15 |
| 2014-07-31 | 34.15 |
| 2014-07-30 | 34.15 |
| 2014-07-29 | 34.15 |
| 2014-07-28 | 33.31 |
| 2014-07-25 | 35.21 |
| 2014-07-24 | 35.21 |
| 2014-07-23 | 35.21 |
| 2014-07-22 | 36.27 |
| 2014-07-21 | 34.15 |
| 2014-07-18 | 34.15 |
| 2014-07-17 | 34.15 |
| 2014-07-16 | 35.21 |
| 2014-07-15 | 36.27 |
| 2014-07-14 | 32.25 |
| 2014-07-11 | 32.25 |
| 2014-07-10 | 32.25 |
| 2014-07-09 | 32.25 |
| 2014-07-08 | 32.25 |
| 2014-07-07 | 32.25 |
| 2014-07-04 | 32.25 |
| 2014-07-03 | 32.25 |
| 2014-07-02 | 35.21 |
| 2014-06-30 | 35.21 |
| 2014-06-27 | 35.21 |
| 2014-06-26 | 35.21 |
| 2014-06-25 | 35.21 |
| 2014-06-24 | 34.58 |
| 2014-06-23 | 34.58 |
| 2014-06-20 | 34.58 |
| 2014-06-19 | 34.58 |
| 2014-06-18 | 31.41 |
| 2014-06-17 | 31.41 |
| 2014-06-16 | 31.41 |
| 2014-06-13 | 31.41 |
| 2014-06-12 | 31.41 |
| 2014-06-11 | 31.41 |
| 2014-06-10 | 31.41 |
| 2014-06-09 | 31.41 |
| 2014-06-06 | 31.41 |
| 2014-06-05 | 31.41 |
| 2014-06-04 | 31.41 |
| 2014-06-03 | 30.38 |
| 2014-05-30 | 29.35 |
| 2014-05-29 | 29.35 |
| 2014-05-28 | 29.35 |
| 2014-05-27 | 28.33 |
| 2014-05-26 | 27.30 |
| 2014-05-23 | 29.35 |
| 2014-05-22 | 29.35 |
| 2014-05-21 | 28.33 |
| 2014-05-20 | 28.33 |
| 2014-05-19 | 28.33 |
| 2014-05-16 | 28.33 |
| 2014-05-15 | 28.33 |
| 2014-05-14 | 28.33 |
| 2014-05-13 | 28.33 |
| 2014-05-12 | 28.33 |
| 2014-05-09 | 28.33 |
| 2014-05-08 | 28.33 |
| 2014-05-07 | 28.33 |
| 2014-05-05 | 28.33 |
| 2014-05-02 | 28.33 |
| 2014-04-30 | 28.33 |
| 2014-04-29 | 27.71 |
| 2014-04-28 | 27.71 |
| 2014-04-25 | 27.71 |
| 2014-04-24 | 28.33 |
| 2014-04-23 | 28.33 |
| 2014-04-22 | 28.33 |
| 2014-04-17 | 28.33 |
| 2014-04-16 | 28.33 |
| 2014-04-15 | 26.07 |
| 2014-04-14 | 29.35 |
| 2014-04-11 | 30.38 |
| 2014-04-10 | 33.26 |
| 2014-04-09 | 33.46 |
| 2014-04-08 | 32.43 |
| 2014-04-07 | 32.43 |
| 2014-04-04 | 32.43 |
| 2014-04-03 | 32.43 |
| 2014-04-02 | 32.43 |
| 2014-04-01 | 31.41 |
| 2014-03-31 | 30.38 |
| 2014-03-28 | 30.38 |
| 2014-03-27 | 30.38 |
| 2014-03-26 | 30.38 |
| 2014-03-25 | 29.76 |
| 2014-03-24 | 33.26 |
| 2014-03-21 | 33.26 |
| 2014-03-20 | 33.26 |
| 2014-03-19 | 33.26 |
| 2014-03-18 | 33.26 |
| 2014-03-17 | 33.26 |
| 2014-03-14 | 33.26 |
| 2014-03-13 | 33.46 |
| 2014-03-12 | 33.46 |
| 2014-03-11 | 35.51 |
| 2014-03-10 | 35.51 |
| 2014-03-07 | 35.51 |
| 2014-03-06 | 39.21 |
| 2014-03-05 | 39.21 |
| 2014-03-04 | 39.21 |
| 2014-03-03 | 39.21 |
| 2014-02-28 | 39.42 |
| 2014-02-27 | 39.42 |
| 2014-02-26 | 39.42 |
| 2014-02-25 | 39.42 |
| 2014-02-24 | 39.42 |
| 2014-02-21 | 39.42 |
| 2014-02-20 | 39.42 |
| 2014-02-19 | 39.42 |
| 2014-02-18 | 39.42 |
| 2014-02-17 | 39.42 |
| 2014-02-14 | 39.42 |
| 2014-02-13 | 39.42 |
| 2014-02-12 | 39.42 |
| 2014-02-11 | 39.42 |
| 2014-02-10 | 39.42 |
| 2014-02-07 | 39.42 |
| 2014-02-06 | 39.42 |
| 2014-02-05 | 39.42 |
| 2014-02-04 | 39.62 |
| 2014-01-30 | 39.62 |
| 2014-01-29 | 39.62 |
| 2014-01-28 | 40.65 |
| 2014-01-27 | 40.65 |
| 2014-01-24 | 43.52 |
| 2014-01-23 | 43.52 |
| 2014-01-22 | 43.52 |
| 2014-01-21 | 42.29 |
| 2014-01-20 | 42.29 |
| 2014-01-17 | 42.29 |
| 2014-01-16 | 42.29 |
| 2014-01-15 | 42.29 |
| 2014-01-14 | 42.08 |
| 2014-01-13 | 41.67 |
| 2014-01-10 | 41.67 |
| 2014-01-09 | 41.67 |
| 2014-01-08 | 41.67 |
| 2014-01-07 | 41.67 |
| 2014-01-06 | 41.67 |
| 2014-01-03 | 41.67 |
| 2014-01-02 | 46.40 |
| 2013-12-31 | 46.40 |
| 2013-12-30 | 46.40 |
| 2013-12-27 | 46.40 |
| 2013-12-24 | 47.22 |
| 2013-12-23 | 47.22 |
| 2013-12-20 | 47.83 |
| 2013-12-19 | 47.83 |
| 2013-12-18 | 47.83 |
| 2013-12-17 | 47.83 |
| 2013-12-16 | 47.83 |
| 2013-12-13 | 47.83 |
| 2013-12-12 | 47.83 |
| 2013-12-11 | 48.65 |
| 2013-12-10 | 45.78 |
| 2013-12-09 | 45.78 |
| 2013-12-06 | 45.78 |
| 2013-12-05 | 45.78 |
| 2013-12-04 | 45.78 |
| 2013-12-03 | 45.78 |
| 2013-12-02 | 45.78 |
| 2013-11-29 | 45.78 |
| 2013-11-28 | 45.78 |
| 2013-11-27 | 43.73 |
| 2013-11-26 | 45.78 |
| 2013-11-25 | 45.78 |
| 2013-11-22 | 45.78 |
| 2013-11-21 | 44.75 |
| 2013-11-20 | 43.73 |
| 2013-11-19 | 44.75 |
| 2013-11-18 | 45.78 |
| 2013-11-15 | 42.50 |
| 2013-11-14 | 42.50 |
| 2013-11-13 | 42.50 |
| 2013-11-12 | 42.70 |
| 2013-11-11 | 42.70 |
| 2013-11-08 | 43.73 |
| 2013-11-07 | 45.78 |
| 2013-11-06 | 45.78 |
| 2013-11-05 | 45.78 |
| 2013-11-04 | 45.99 |
| 2013-11-01 | 45.57 |
| 2013-10-31 | 41.67 |
| 2013-10-30 | 40.65 |
| 2013-10-29 | 40.65 |
| 2013-10-28 | 40.65 |
| 2013-10-25 | 37.57 |
| 2013-10-24 | 37.57 |
| 2013-10-23 | 35.72 |
| 2013-10-22 | 37.57 |
| 2013-10-21 | 38.59 |
| 2013-10-18 | 38.59 |
| 2013-10-17 | 37.57 |
| 2013-10-16 | 37.57 |
| 2013-10-15 | 39.62 |
| 2013-10-11 | 39.62 |
| 2013-10-10 | 39.62 |
| 2013-10-09 | 42.70 |
| 2013-10-08 | 42.29 |
| 2013-10-07 | 43.29 |
| 2013-10-04 | 43.29 |
| 2013-10-03 | 44.29 |
| 2013-10-02 | 45.50 |
| 2013-09-30 | 45.50 |
| 2013-09-27 | 45.50 |
| 2013-09-26 | 46.90 |
| 2013-09-25 | 46.90 |
| 2013-09-24 | 46.70 |
| 2013-09-23 | 46.70 |
| 2013-09-19 | 46.30 |
| 2013-09-18 | 46.30 |
| 2013-09-17 | 44.29 |
| 2013-09-16 | 44.29 |
| 2013-09-13 | 44.29 |
| 2013-09-12 | 45.30 |
| 2013-09-11 | 43.89 |
| 2013-09-10 | 43.89 |
| 2013-09-09 | 43.89 |
| 2013-09-06 | 43.89 |
| 2013-09-05 | 47.90 |
| 2013-09-04 | 47.90 |
| 2013-09-03 | 47.90 |
| 2013-09-02 | 47.90 |
| 2013-08-30 | 47.90 |
| 2013-08-29 | 47.90 |
| 2013-08-28 | 47.90 |
| 2013-08-27 | 49.10 |
| 2013-08-26 | 49.91 |
| 2013-08-23 | 49.91 |
| 2013-08-22 | 49.91 |
| 2013-08-21 | 49.91 |
| 2013-08-20 | 49.91 |
| 2013-08-19 | 51.71 |
| 2013-08-16 | 51.71 |
| 2013-08-15 | 48.30 |
| 2013-08-13 | 47.50 |
| 2013-08-12 | 46.30 |
| 2013-08-09 | 45.50 |
| 2013-08-08 | 45.50 |
| 2013-08-07 | 44.49 |
| 2013-08-06 | 45.30 |
| 2013-08-05 | 45.30 |
| 2013-08-02 | 45.30 |
| 2013-08-01 | 44.90 |
| 2013-07-31 | 44.90 |
| 2013-07-30 | 44.90 |
| 2013-07-29 | 44.90 |
| 2013-07-26 | 44.90 |
| 2013-07-25 | 46.30 |
| 2013-07-24 | 45.30 |
| 2013-07-23 | 45.30 |
| 2013-07-22 | 45.30 |
| 2013-07-19 | 45.30 |
| 2013-07-18 | 45.30 |
| 2013-07-17 | 45.30 |
| 2013-07-16 | 46.30 |
| 2013-07-15 | 46.30 |
| 2013-07-12 | 46.30 |
| 2013-07-11 | 46.30 |
| 2013-07-10 | 44.29 |
| 2013-07-09 | 46.30 |
| 2013-07-08 | 44.49 |
| 2013-07-05 | 48.30 |
| 2013-07-04 | 49.10 |
| 2013-07-03 | 49.30 |
| 2013-07-02 | 49.91 |
| 2013-06-28 | 49.91 |
| 2013-06-27 | 49.91 |
| 2013-06-26 | 48.30 |
| 2013-06-25 | 40.29 |
| 2013-06-24 | 42.49 |
| 2013-06-21 | 42.49 |
| 2013-06-20 | 42.49 |
| 2013-06-19 | 43.89 |
| 2013-06-18 | 44.68 |
| 2013-06-17 | 44.68 |
| 2013-06-14 | 44.68 |
| 2013-06-13 | 46.24 |
| 2013-06-11 | 54.45 |
| 2013-06-10 | 55.82 |
| 2013-06-07 | 56.01 |
| 2013-06-06 | 56.01 |
| 2013-06-05 | 56.41 |
| 2013-06-04 | 58.36 |
| 2013-06-03 | 58.56 |
| 2013-05-31 | 62.08 |
| 2013-05-30 | 62.08 |
| 2013-05-29 | 62.08 |
| 2013-05-28 | 61.68 |
| 2013-05-27 | 66.18 |
| 2013-05-24 | 67.74 |
| 2013-05-23 | 67.74 |
| 2013-05-22 | 67.74 |
| 2013-05-21 | 67.74 |
| 2013-05-20 | 67.74 |
| 2013-05-16 | 68.14 |
| 2013-05-15 | 68.14 |
| 2013-05-14 | 68.14 |
| 2013-05-13 | 67.16 |
| 2013-05-10 | 67.94 |
| 2013-05-09 | 67.94 |
| 2013-05-08 | 67.94 |
| 2013-05-07 | 67.94 |
| 2013-05-06 | 67.94 |
| 2013-05-03 | 66.18 |
| 2013-05-02 | 66.18 |
| 2013-04-30 | 66.18 |
| 2013-04-29 | 66.18 |
| 2013-04-26 | 66.18 |
| 2013-04-25 | 66.18 |
| 2013-04-24 | 66.38 |
| 2013-04-23 | 67.16 |
| 2013-04-22 | 68.14 |
| 2013-04-19 | 68.14 |
| 2013-04-18 | 68.14 |
| 2013-04-17 | 68.14 |
| 2013-04-16 | 68.14 |
| 2013-04-15 | 68.14 |
| 2013-04-12 | 68.14 |
| 2013-04-11 | 68.14 |
| 2013-04-10 | 68.14 |
| 2013-04-09 | 67.16 |
| 2013-04-08 | 66.18 |
| 2013-04-05 | 66.18 |
| 2013-04-03 | 66.77 |
| 2013-04-02 | 66.57 |
| 2013-03-28 | 66.18 |
| 2013-03-27 | 66.18 |
| 2013-03-26 | 66.18 |
| 2013-03-25 | 66.18 |
| 2013-03-22 | 66.18 |
| 2013-03-21 | 66.18 |
| 2013-03-20 | 66.18 |
| 2013-03-19 | 61.88 |
| 2013-03-18 | 61.88 |
| 2013-03-15 | 64.23 |
| 2013-03-14 | 64.23 |
| 2013-03-13 | 64.23 |
| 2013-03-12 | 65.20 |
| 2013-03-11 | 65.20 |
| 2013-03-08 | 65.20 |
| 2013-03-07 | 63.25 |
| 2013-03-06 | 63.25 |
| 2013-03-05 | 62.47 |
| 2013-03-04 | 62.27 |
| 2013-03-01 | 62.27 |
| 2013-02-28 | 62.27 |
| 2013-02-27 | 62.27 |
| 2013-02-26 | 62.27 |
| 2013-02-25 | 62.27 |
| 2013-02-22 | 62.27 |
| 2013-02-21 | 57.19 |
| 2013-02-20 | 59.14 |
| 2013-02-19 | 59.14 |
| 2013-02-18 | 60.12 |
| 2013-02-15 | 60.12 |
| 2013-02-14 | 52.50 |
| 2013-02-08 | 52.50 |
| 2013-02-07 | 52.50 |
| 2013-02-06 | 55.62 |
| 2013-02-05 | 55.62 |
| 2013-02-04 | 55.62 |
| 2013-02-01 | 55.43 |
| 2013-01-31 | 55.43 |
| 2013-01-30 | 57.58 |
| 2013-01-29 | 64.23 |
| 2013-01-28 | 64.23 |
| 2013-01-25 | 64.23 |
| 2013-01-24 | 66.18 |
| 2013-01-23 | 66.18 |
| 2013-01-22 | 66.18 |
| 2013-01-21 | 66.18 |
| 2013-01-18 | 66.18 |
| 2013-01-17 | 66.18 |
| 2013-01-16 | 70.09 |
| 2013-01-15 | 65.01 |
| 2013-01-14 | 60.32 |
| 2013-01-11 | 60.32 |
| 2013-01-10 | 66.18 |
| 2013-01-09 | 64.23 |
| 2013-01-08 | 54.45 |
| 2013-01-07 | 54.45 |
| 2013-01-04 | 53.47 |
| 2013-01-03 | 53.47 |
| 2013-01-02 | 53.47 |
| 2012-12-31 | 53.47 |
| 2012-12-28 | 58.36 |
| 2012-12-27 | 52.89 |
| 2012-12-24 | 53.47 |
| 2012-12-21 | 53.47 |
| 2012-12-20 | 48.59 |
| 2012-12-19 | 48.59 |
| 2012-12-18 | 48.59 |
| 2012-12-17 | 48.59 |
| 2012-12-14 | 49.56 |
| 2012-12-13 | 46.63 |
| 2012-12-12 | 46.63 |
| 2012-12-11 | 46.63 |
| 2012-12-10 | 46.63 |
| 2012-12-07 | 46.63 |
| 2012-12-06 | 54.45 |
| 2012-12-05 | 47.22 |
| 2012-12-04 | 46.63 |
| 2012-12-03 | 46.63 |
| 2012-11-30 | 45.65 |
| 2012-11-29 | 42.13 |
| 2012-11-28 | 40.76 |
| 2012-11-27 | 40.76 |
| 2012-11-26 | 40.76 |
| 2012-11-23 | 40.76 |
| 2012-11-22 | 40.76 |
| 2012-11-21 | 40.76 |
| 2012-11-20 | 40.76 |
| 2012-11-19 | 40.76 |
| 2012-11-16 | 40.76 |
| 2012-11-15 | 40.76 |
| 2012-11-14 | 40.76 |
| 2012-11-13 | 40.76 |
| 2012-11-12 | 40.76 |
| 2012-11-09 | 40.76 |
| 2012-11-08 | 40.76 |
| 2012-11-07 | 40.76 |
| 2012-11-06 | 40.76 |
| 2012-11-05 | 40.76 |
| 2012-11-02 | 40.76 |
| 2012-11-01 | 40.76 |
| 2012-10-31 | 37.83 |
| 2012-10-30 | 37.83 |
| 2012-10-29 | 38.81 |
| 2012-10-26 | 37.05 |
| 2012-10-25 | 36.85 |
| 2012-10-24 | 33.34 |
| 2012-10-22 | 36.85 |
| 2012-10-19 | 36.85 |
| 2012-10-18 | 36.85 |
| 2012-10-17 | 36.85 |
| 2012-10-16 | 32.16 |
| 2012-10-15 | 31.58 |
| 2012-10-12 | 31.58 |
| 2012-10-11 | 29.82 |
| 2012-10-10 | 29.82 |
| 2012-10-09 | 29.82 |
| 2012-10-08 | 33.53 |
| 2012-10-05 | 35.44 |
| 2012-10-04 | 33.53 |
| 2012-10-03 | 33.53 |
| 2012-09-28 | 33.53 |
| 2012-09-27 | 33.53 |
| 2012-09-26 | 29.72 |
| 2012-09-25 | 29.72 |
| 2012-09-24 | 22.09 |
| 2012-09-21 | 21.13 |
| 2012-09-20 | 19.80 |
| 2012-09-19 | 21.70 |
| 2012-09-18 | 21.70 |
| 2012-09-17 | 21.13 |
| 2012-09-14 | 20.18 |
| 2012-09-13 | 21.13 |
| 2012-09-12 | 21.13 |
| 2012-09-11 | 20.18 |
| 2012-09-10 | 20.18 |
| 2012-09-07 | 20.18 |
| 2012-09-06 | 20.18 |
| 2012-09-05 | 20.18 |
| 2012-09-04 | 20.18 |
| 2012-09-03 | 20.18 |
| 2012-08-31 | 20.18 |
| 2012-08-30 | 20.18 |
| 2012-08-29 | 20.18 |
| 2012-08-28 | 20.18 |
| 2012-08-27 | 20.18 |
| 2012-08-24 | 20.18 |
| 2012-08-23 | 22.09 |
| 2012-08-22 | 22.09 |
| 2012-08-21 | 22.09 |
| 2012-08-20 | 22.09 |
| 2012-08-17 | 22.09 |
| 2012-08-16 | 22.09 |
| 2012-08-15 | 22.09 |
| 2012-08-14 | 22.09 |
| 2012-08-13 | 22.09 |
| 2012-08-10 | 22.09 |
| 2012-08-09 | 22.09 |
| 2012-08-08 | 22.09 |
| 2012-08-07 | 21.70 |
| 2012-08-06 | 19.80 |
| 2012-08-03 | 22.47 |
| 2012-08-02 | 22.47 |
| 2012-08-01 | 23.61 |
| 2012-07-31 | 23.61 |
| 2012-07-30 | 23.61 |
| 2012-07-27 | 23.61 |
| 2012-07-26 | 24.37 |
| 2012-07-25 | 24.37 |
| 2012-07-24 | 24.37 |
| 2012-07-23 | 24.37 |
| 2012-07-20 | 24.57 |
| 2012-07-19 | 24.76 |
| 2012-07-18 | 24.76 |
| 2012-07-17 | 24.76 |
| 2012-07-16 | 24.76 |
| 2012-07-13 | 24.76 |
| 2012-07-12 | 24.76 |
| 2012-07-11 | 24.76 |
| 2012-07-10 | 23.99 |
| 2012-07-09 | 23.99 |
| 2012-07-06 | 23.99 |
| 2012-07-05 | 24.95 |
| 2012-07-04 | 24.95 |
| 2012-07-03 | 24.95 |
| 2012-06-29 | 24.95 |
| 2012-06-28 | 24.95 |
| 2012-06-27 | 24.95 |
| 2012-06-26 | 25.90 |
| 2012-06-25 | 25.90 |
| 2012-06-22 | 25.90 |
| 2012-06-21 | 25.90 |
| 2012-06-20 | 25.90 |
| 2012-06-19 | 25.90 |
| 2012-06-18 | 20.56 |
| 2012-06-15 | 20.56 |
| 2012-06-14 | 20.56 |
| 2012-06-13 | 20.56 |
| 2012-06-12 | 20.56 |
| 2012-06-11 | 20.56 |
| 2012-06-08 | 20.56 |
| 2012-06-07 | 20.56 |
| 2012-06-06 | 20.56 |
| 2012-06-05 | 20.56 |
| 2012-06-04 | 20.56 |
| 2012-06-01 | 20.56 |
| 2012-05-31 | 20.56 |
| 2012-05-30 | 20.56 |
| 2012-05-29 | 20.56 |
| 2012-05-28 | 20.56 |
| 2012-05-25 | 20.56 |
| 2012-05-24 | 20.56 |
| 2012-05-23 | 20.56 |
| 2012-05-22 | 20.56 |
| 2012-05-21 | 20.56 |
| 2012-05-18 | 20.56 |
| 2012-05-17 | 20.56 |
| 2012-05-16 | 20.56 |
| 2012-05-15 | 20.56 |
| 2012-05-14 | 22.41 |
| 2012-05-11 | 26.12 |
| 2012-05-10 | 26.12 |
| 2012-05-09 | 22.41 |
| 2012-05-08 | 22.41 |
| 2012-05-07 | 20.56 |
| 2012-05-04 | 17.96 |
| 2012-05-03 | 18.70 |
| 2012-05-02 | 18.70 |
| 2012-04-30 | 19.63 |
| 2012-04-27 | 18.70 |
| 2012-04-26 | 18.33 |
| 2012-04-25 | 17.04 |
| 2012-04-24 | 16.85 |
| 2012-04-23 | 20.56 |
| 2012-04-20 | 17.78 |
| 2012-04-19 | 17.78 |
| 2012-04-18 | 17.78 |
| 2012-04-17 | 15.92 |
| 2012-04-16 | 15.00 |
| 2012-04-13 | 15.00 |
| 2012-04-12 | 15.00 |
| 2012-04-11 | 15.00 |
| 2012-04-10 | 16.85 |
| 2012-04-05 | 17.78 |
| 2012-04-03 | 17.78 |
| 2012-04-02 | 17.78 |
| 2012-03-30 | 18.70 |
| 2012-03-29 | 18.70 |
| 2012-03-28 | 18.70 |
| 2012-03-27 | 18.70 |
| 2012-03-26 | 17.78 |
| 2012-03-23 | 17.78 |
| 2012-03-22 | 17.78 |
| 2012-03-21 | 17.78 |
| 2012-03-20 | 17.78 |
| 2012-03-19 | 11.29 |
| 2012-03-16 | 11.29 |
| 2012-03-15 | 11.29 |
| 2012-03-14 | 11.29 |
| 2012-03-13 | 11.29 |
| 2012-03-12 | 10.36 |
| 2012-03-09 | 10.36 |
| 2012-03-08 | 10.36 |
| 2012-03-07 | 14.07 |
| 2012-03-06 | 15.00 |
| 2012-03-05 | 15.00 |
| 2012-03-02 | 15.00 |
| 2012-03-01 | 14.62 |
| 2012-02-29 | 14.62 |
| 2012-02-28 | 14.62 |
| 2012-02-27 | 12.21 |
| 2012-02-24 | 14.25 |
| 2012-02-23 | 14.25 |
| 2012-02-22 | 14.25 |
| 2012-02-21 | 14.25 |
| 2012-02-20 | 18.70 |
| 2012-02-17 | 20.37 |
| 2012-02-16 | 20.56 |
| 2012-02-15 | 6.46 |
| 2012-02-14 | 6.65 |
| 2012-02-13 | 6.65 |
| 2012-02-10 | 6.65 |
| 2012-02-09 | 5.72 |
| 2012-02-08 | 5.72 |
| 2012-02-07 | 4.61 |
| 2012-02-06 | 4.61 |
| 2012-02-03 | 4.61 |
| 2012-02-02 | 4.61 |
| 2012-02-01 | 4.61 |
| 2012-01-31 | 4.79 |
| 2012-01-30 | 4.79 |
| 2012-01-27 | 4.79 |
| 2012-01-26 | 4.79 |
| 2012-01-20 | 4.79 |
| 2012-01-19 | 4.05 |
| 2012-01-18 | 4.79 |
| 2012-01-17 | 3.87 |
| 2012-01-16 | 3.87 |
| 2012-01-13 | 5.72 |
| 2012-01-12 | 5.72 |
| 2012-01-11 | 4.79 |
| 2012-01-10 | 4.79 |
| 2012-01-09 | 4.79 |
| 2012-01-06 | 4.79 |
| 2012-01-05 | 4.79 |
| 2012-01-04 | 4.79 |
| 2012-01-03 | 4.79 |
| 2011-12-30 | 4.79 |
| 2011-12-29 | 3.87 |
| 2011-12-28 | 4.79 |
| 2011-12-23 | 3.87 |
| 2011-12-22 | 2.94 |
| 2011-12-21 | 4.79 |
| 2011-12-20 | 3.87 |
| 2011-12-19 | 3.87 |
| 2011-12-16 | 2.01 |
| 2011-12-15 | 2.01 |
| 2011-12-14 | 2.01 |
| 2011-12-13 | 2.01 |
| 2011-12-12 | 1.08 |
| 2011-12-09 | 1.08 |
| 2011-12-08 | 1.08 |
| 2011-12-07 | 4.79 |
| 2011-12-06 | 4.79 |
| 2011-12-05 | 4.79 |
| 2011-12-02 | 4.79 |
| 2011-12-01 | 4.79 |
| 2011-11-30 | 4.79 |
| 2011-11-29 | 3.87 |
| 2011-11-28 | 3.87 |
| 2011-11-25 | 2.94 |
| 2011-11-24 | 2.94 |
| 2011-11-23 | 1.83 |
| 2011-11-22 | 6.28 |
| 2011-11-21 | 6.65 |
| 2011-11-18 | 7.02 |
| 2011-11-17 | 7.58 |
| 2011-11-16 | 7.58 |
| 2011-11-15 | 10.17 |
| 2011-11-14 | 10.17 |
| 2011-11-11 | 10.17 |
| 2011-11-10 | 10.17 |
| 2011-11-09 | 10.17 |
| 2011-11-08 | 10.17 |
| 2011-11-07 | 10.17 |
| 2011-11-04 | 10.17 |
| 2011-11-03 | 5.35 |
| 2011-11-02 | 6.28 |
| 2011-11-01 | 6.28 |
| 2011-10-31 | 6.28 |
| 2011-10-28 | 2.01 |
| 2011-10-27 | 1.08 |
| 2011-10-26 | 0.16 |
| 2011-10-25 | 0.16 |
| 2011-10-24 | 0.16 |
| 2011-10-21 | -0.40 |
| 2011-10-20 | -1.14 |
| 2011-10-19 | -1.14 |
| 2011-10-18 | 0.16 |
| 2011-10-17 | 0.16 |
| 2011-10-14 | 0.16 |
| 2011-10-13 | 0.16 |
| 2011-10-12 | 0.16 |
| 2011-10-11 | 0.16 |
| 2011-10-10 | 0.16 |
| 2011-10-07 | 0.16 |
| 2011-10-06 | -0.96 |
| 2011-10-04 | -0.96 |
| 2011-10-03 | 0.30 |
| 2011-09-30 | 1.57 |
| 2011-09-28 | 5.35 |
| 2011-09-27 | 1.75 |
| 2011-09-26 | 1.75 |
| 2011-09-23 | 2.29 |
| 2011-09-22 | 3.37 |
| 2011-09-21 | 3.37 |
| 2011-09-20 | 3.91 |
| 2011-09-19 | 4.45 |
| 2011-09-16 | 4.45 |
| 2011-09-15 | 4.45 |
| 2011-09-14 | 4.45 |
| 2011-09-12 | 4.45 |
| 2011-09-09 | 4.63 |
| 2011-09-08 | 4.45 |
| 2011-09-07 | 5.53 |
| 2011-09-06 | 6.07 |
| 2011-09-05 | 6.07 |
| 2011-09-02 | 6.07 |
| 2011-09-01 | 4.63 |
| 2011-08-31 | 4.63 |
| 2011-08-30 | 4.63 |
| 2011-08-29 | 4.45 |
| 2011-08-26 | 6.25 |
| 2011-08-25 | 6.25 |
| 2011-08-24 | 8.05 |
| 2011-08-23 | 8.05 |
| 2011-08-22 | 9.13 |
| 2011-08-19 | 9.67 |
| 2011-08-18 | 9.85 |
| 2011-08-17 | 9.85 |
| 2011-08-16 | 9.85 |
| 2011-08-15 | 9.67 |
| 2011-08-12 | 9.67 |
| 2011-08-11 | 7.69 |
| 2011-08-10 | 9.85 |
| 2011-08-09 | 9.85 |
| 2011-08-08 | 9.85 |
| 2011-08-05 | 10.39 |
| 2011-08-04 | 10.39 |
| 2011-08-03 | 8.95 |
| 2011-08-02 | 10.39 |
| 2011-08-01 | 10.39 |
| 2011-07-29 | 10.39 |
| 2011-07-28 | 10.39 |
| 2011-07-27 | 10.39 |
| 2011-07-26 | 13.27 |
| 2011-07-25 | 13.27 |
| 2011-07-22 | 13.27 |
| 2011-07-21 | 13.27 |
| 2011-07-20 | 13.27 |
| 2011-07-19 | 13.27 |
| 2011-07-18 | 13.27 |
| 2011-07-15 | 10.03 |
| 2011-07-14 | 10.03 |
| 2011-07-13 | 9.85 |
| 2011-07-12 | 9.85 |
| 2011-07-11 | 11.29 |
| 2011-07-08 | 11.29 |
| 2011-07-07 | 11.29 |
| 2011-07-06 | 11.29 |
| 2011-07-05 | 11.29 |
| 2011-07-04 | 13.09 |
| 2011-06-30 | 13.09 |
| 2011-06-29 | 9.85 |
| 2011-06-28 | 9.85 |
| 2011-06-27 | 7.15 |
| 2011-06-24 | 8.05 |
| 2011-06-23 | 8.05 |
| 2011-06-22 | 8.05 |
| 2011-06-21 | 8.95 |
| 2011-06-20 | 9.85 |
| 2011-06-17 | 8.05 |
| 2011-06-16 | 8.05 |
| 2011-06-15 | 8.05 |
| 2011-06-14 | 8.05 |
| 2011-06-13 | 8.05 |
| 2011-06-10 | 8.05 |
| 2011-06-09 | 9.85 |
| 2011-06-08 | 7.15 |
| 2011-06-07 | 8.38 |
| 2011-06-03 | 8.73 |
| 2011-06-02 | 8.73 |
| 2011-06-01 | 8.73 |
| 2011-05-31 | 8.73 |
| 2011-05-30 | 7.67 |
| 2011-05-27 | 7.67 |
| 2011-05-26 | 7.67 |
| 2011-05-25 | 7.67 |
| 2011-05-24 | 5.57 |
| 2011-05-23 | 6.62 |
| 2011-05-20 | 8.73 |
| 2011-05-19 | 9.43 |
| 2011-05-18 | 9.43 |
| 2011-05-17 | 9.43 |
| 2011-05-16 | 9.08 |
| 2011-05-13 | 9.08 |
| 2011-05-12 | 9.08 |
| 2011-05-11 | 9.08 |
| 2011-05-09 | 9.08 |
| 2011-05-06 | 9.08 |
| 2011-05-05 | 9.08 |
| 2011-05-04 | 9.08 |
| 2011-05-03 | 8.38 |
| 2011-04-29 | 8.38 |
| 2011-04-28 | 7.32 |
| 2011-04-27 | 8.20 |
| 2011-04-26 | 10.48 |
| 2011-04-21 | 10.48 |
| 2011-04-20 | 11.36 |
| 2011-04-19 | 11.36 |
| 2011-04-18 | 11.36 |
| 2011-04-15 | 11.36 |
| 2011-04-14 | 11.36 |
| 2011-04-13 | 11.36 |
| 2011-04-12 | 11.36 |
| 2011-04-11 | 11.36 |
| 2011-04-08 | 13.11 |
| 2011-04-07 | 13.99 |
| 2011-04-06 | 13.99 |
| 2011-04-04 | 13.99 |
| 2011-04-01 | 13.99 |
| 2011-03-31 | 13.99 |
| 2011-03-30 | 13.99 |
| 2011-03-29 | 13.99 |
| 2011-03-28 | 13.99 |
| 2011-03-25 | 13.99 |
| 2011-03-24 | 15.74 |
| 2011-03-23 | 15.74 |
| 2011-03-22 | 15.74 |
| 2011-03-21 | 15.74 |
| 2011-03-18 | 15.74 |
| 2011-03-17 | 15.74 |
| 2011-03-16 | 15.74 |
| 2011-03-15 | 15.74 |
| 2011-03-14 | 15.74 |
| 2011-03-11 | 15.74 |
| 2011-03-10 | 15.74 |
| 2011-03-09 | 15.74 |
| 2011-03-08 | 15.74 |
| 2011-03-07 | 15.74 |
| 2011-03-04 | 15.74 |
| 2011-03-03 | 15.74 |
| 2011-03-02 | 15.74 |
| 2011-03-01 | 15.74 |
| 2011-02-28 | 15.74 |
| 2011-02-25 | 15.74 |
| 2011-02-24 | 15.74 |
| 2011-02-23 | 15.74 |
| 2011-02-22 | 15.74 |
| 2011-02-21 | 15.74 |
| 2011-02-18 | 13.99 |
| 2011-02-17 | 12.23 |
| 2011-02-16 | 13.29 |
| 2011-02-15 | 13.29 |
| 2011-02-14 | 13.29 |
| 2011-02-11 | 13.29 |
| 2011-02-10 | 13.29 |
| 2011-02-09 | 13.29 |
| 2011-02-08 | 17.49 |
| 2011-02-07 | 17.49 |
| 2011-02-02 | 17.49 |
| 2011-02-01 | 17.49 |
| 2011-01-31 | 17.49 |
| 2011-01-28 | 17.49 |
| 2011-01-27 | 17.49 |
| 2011-01-26 | 16.62 |
| 2011-01-25 | 16.62 |
| 2011-01-24 | 16.62 |
| 2011-01-21 | 16.62 |
| 2011-01-20 | 16.62 |
| 2011-01-19 | 16.62 |
| 2011-01-18 | 16.62 |
| 2011-01-17 | 16.62 |
| 2011-01-14 | 16.62 |
| 2011-01-13 | 15.74 |
| 2011-01-12 | 15.74 |
| 2011-01-11 | 14.86 |
| 2011-01-10 | 13.99 |
| 2011-01-07 | 13.99 |
| 2011-01-06 | 12.58 |
| 2011-01-05 | 14.86 |
| 2011-01-04 | 13.11 |
| 2011-01-03 | 13.99 |
| 2010-12-31 | 13.99 |
| 2010-12-30 | 12.23 |
| 2010-12-29 | 12.23 |
| 2010-12-28 | 12.23 |
| 2010-12-24 | 12.23 |
| 2010-12-23 | 12.23 |
| 2010-12-22 | 12.23 |
| 2010-12-21 | 13.99 |
| 2010-12-20 | 13.99 |
| 2010-12-17 | 13.99 |
| 2010-12-16 | 13.99 |
| 2010-12-15 | 13.99 |
| 2010-12-14 | 13.99 |
| 2010-12-13 | 13.99 |
| 2010-12-10 | 13.99 |
| 2010-12-09 | 13.99 |
| 2010-12-08 | 12.76 |
| 2010-12-07 | 16.27 |
| 2010-12-06 | 16.27 |
| 2010-12-03 | 16.27 |
| 2010-12-02 | 16.27 |
| 2010-12-01 | 16.44 |
| 2010-11-30 | 16.44 |
| 2010-11-29 | 17.32 |
| 2010-11-26 | 17.32 |
| 2010-11-25 | 17.32 |
| 2010-11-24 | 17.49 |
| 2010-11-23 | 17.49 |
| 2010-11-22 | 17.49 |
| 2010-11-19 | 17.49 |
| 2010-11-18 | 16.79 |
| 2010-11-17 | 16.79 |
| 2010-11-16 | 17.49 |
| 2010-11-15 | 17.49 |
| 2010-11-12 | 17.49 |
| 2010-11-11 | 22.76 |
| 2010-11-10 | 17.49 |
| 2010-11-09 | 16.97 |
| 2010-11-08 | 17.49 |
| 2010-11-05 | 17.49 |
| 2010-11-04 | 14.69 |
| 2010-11-03 | 13.99 |
| 2010-11-02 | 13.64 |
| 2010-11-01 | 13.64 |
| 2010-10-29 | 13.64 |
| 2010-10-28 | 13.64 |
| 2010-10-27 | 13.64 |
| 2010-10-26 | 13.64 |
| 2010-10-25 | 13.64 |
| 2010-10-22 | 13.64 |
| 2010-10-21 | 13.64 |
| 2010-10-20 | 13.64 |
| 2010-10-19 | 13.64 |
| 2010-10-18 | 13.64 |
| 2010-10-15 | 13.64 |
| 2010-10-14 | 17.14 |
| 2010-10-13 | 17.14 |
| 2010-10-12 | 17.14 |
| 2010-10-11 | 17.14 |
| 2010-10-08 | 17.85 |
| 2010-10-07 | 17.85 |
| 2010-10-06 | 17.85 |
| 2010-10-05 | 17.85 |
| 2010-10-04 | 17.85 |
| 2010-09-30 | 17.85 |
| 2010-09-29 | 17.85 |
| 2010-09-28 | 16.47 |
| 2010-09-27 | 19.04 |
| 2010-09-24 | 21.96 |
| 2010-09-22 | 21.96 |
| 2010-09-21 | 21.96 |
| 2010-09-20 | 18.19 |
| 2010-09-17 | 18.19 |
| 2010-09-16 | 18.19 |
| 2010-09-15 | 18.19 |
| 2010-09-14 | 18.19 |
| 2010-09-13 | 16.47 |
| 2010-09-10 | 16.47 |
| 2010-09-09 | 16.47 |
| 2010-09-08 | 16.47 |
| 2010-09-07 | 16.47 |
| 2010-09-06 | 16.47 |
| 2010-09-03 | 14.76 |
| 2010-09-02 | 14.76 |
| 2010-09-01 | 14.76 |
| 2010-08-31 | 14.76 |
| 2010-08-30 | 14.76 |
| 2010-08-27 | 14.76 |
| 2010-08-26 | 14.76 |
| 2010-08-25 | 14.76 |
| 2010-08-24 | 14.76 |
| 2010-08-23 | 14.76 |
| 2010-08-20 | 14.76 |
| 2010-08-19 | 14.76 |
| 2010-08-18 | 14.76 |
| 2010-08-17 | 14.76 |
| 2010-08-16 | 14.76 |
| 2010-08-13 | 14.76 |
| 2010-08-12 | 14.76 |
| 2010-08-11 | 14.76 |
| 2010-08-10 | 15.62 |
| 2010-08-09 | 15.62 |
| 2010-08-06 | 15.10 |
| 2010-08-05 | 14.25 |
| 2010-08-04 | 13.73 |
| 2010-08-03 | 13.91 |
| 2010-08-02 | 13.91 |
| 2010-07-30 | 12.19 |
| 2010-07-29 | 12.19 |
| 2010-07-28 | 12.19 |
| 2010-07-27 | 13.05 |
| 2010-07-26 | 13.05 |
| 2010-07-23 | 13.05 |
| 2010-07-22 | 13.05 |
| 2010-07-21 | 13.05 |
| 2010-07-20 | 12.19 |
| 2010-07-19 | 10.14 |
| 2010-07-16 | 10.14 |
| 2010-07-15 | 8.77 |
| 2010-07-14 | 9.62 |
| 2010-07-13 | 9.62 |
| 2010-07-12 | 9.45 |
| 2010-07-09 | 9.45 |
| 2010-07-08 | 8.77 |
| 2010-07-07 | 7.91 |
| 2010-07-06 | 7.91 |
| 2010-07-05 | 7.91 |
| 2010-07-02 | 7.91 |
| 2010-06-30 | 7.91 |
| 2010-06-29 | 7.91 |
| 2010-06-28 | 7.91 |
| 2010-06-25 | 7.91 |
| 2010-06-24 | 7.91 |
| 2010-06-23 | 7.91 |
| 2010-06-22 | 9.62 |
| 2010-06-21 | 10.48 |
| 2010-06-18 | 9.62 |
| 2010-06-17 | 9.28 |
| 2010-06-15 | 9.28 |
| 2010-06-14 | 9.28 |
| 2010-06-11 | 9.28 |
| 2010-06-10 | 6.20 |
| 2010-06-09 | 5.51 |
| 2010-06-08 | 5.18 |
| 2010-06-07 | 5.18 |
| 2010-06-04 | 5.18 |
| 2010-06-03 | 5.18 |
| 2010-06-02 | 4.34 |
| 2010-06-01 | 4.34 |
| 2010-05-31 | 3.68 |
| 2010-05-28 | 3.68 |
| 2010-05-27 | 5.18 |
| 2010-05-26 | 5.18 |
| 2010-05-25 | 6.85 |
| 2010-05-24 | 8.18 |
| 2010-05-20 | 8.18 |
| 2010-05-19 | 8.18 |
| 2010-05-18 | 8.18 |
| 2010-05-17 | 8.18 |
| 2010-05-14 | 8.18 |
| 2010-05-13 | 8.18 |
| 2010-05-12 | 8.18 |
| 2010-05-11 | 8.18 |
| 2010-05-10 | 8.18 |
| 2010-05-07 | 8.18 |
| 2010-05-06 | 10.19 |
| 2010-05-05 | 10.19 |
| 2010-05-04 | 10.19 |
| 2010-05-03 | 11.86 |
| 2010-04-30 | 11.86 |
| 2010-04-29 | 12.69 |
| 2010-04-28 | 13.36 |
| 2010-04-27 | 13.36 |
| 2010-04-26 | 13.36 |
| 2010-04-23 | 13.36 |
| 2010-04-22 | 14.19 |
| 2010-04-21 | 14.19 |
| 2010-04-20 | 13.53 |
| 2010-04-19 | 13.53 |
| 2010-04-16 | 13.53 |
| 2010-04-15 | 13.53 |
| 2010-04-14 | 13.53 |
| 2010-04-13 | 12.02 |
| 2010-04-12 | 11.86 |
| 2010-04-09 | 10.19 |
| 2010-04-08 | 10.19 |
| 2010-04-07 | 10.19 |
| 2010-04-01 | 10.19 |
| 2010-03-31 | 10.35 |
| 2010-03-30 | 10.19 |
| 2010-03-29 | 10.02 |
| 2010-03-26 | 10.69 |
| 2010-03-25 | 10.02 |
| 2010-03-24 | 10.19 |
| 2010-03-23 | 12.69 |
| 2010-03-22 | 13.53 |
| 2010-03-19 | 13.53 |
| 2010-03-18 | 8.68 |
| 2010-03-17 | 7.68 |
| 2010-03-16 | 6.85 |
| 2010-03-15 | 6.68 |
| 2010-03-12 | 6.68 |
| 2010-03-11 | 6.01 |
| 2010-03-10 | 6.01 |
| 2010-03-09 | 6.85 |
| 2010-03-08 | 6.85 |
| 2010-03-05 | 6.18 |
| 2010-03-04 | 6.18 |
| 2010-03-03 | 6.18 |
| 2010-03-02 | 6.18 |
| 2010-03-01 | 6.18 |
| 2010-02-26 | 6.18 |
| 2010-02-25 | 6.18 |
| 2010-02-24 | 6.18 |
| 2010-02-23 | 6.18 |
| 2010-02-22 | 6.18 |
| 2010-02-19 | 6.18 |
| 2010-02-18 | 6.18 |
| 2010-02-17 | 6.18 |
| 2010-02-12 | 6.18 |
| 2010-02-11 | 6.18 |
| 2010-02-10 | 6.18 |
| 2010-02-09 | 8.68 |
| 2010-02-08 | 8.68 |
| 2010-02-05 | 8.68 |
| 2010-02-04 | 10.19 |
| 2010-02-03 | 10.19 |
| 2010-02-02 | 6.51 |
| 2010-02-01 | 6.51 |
| 2010-01-29 | 7.68 |
| 2010-01-28 | 7.68 |
| 2010-01-27 | 6.85 |
| 2010-01-26 | 9.19 |
| 2010-01-25 | 9.19 |
| 2010-01-22 | 9.19 |
| 2010-01-21 | 9.19 |
| 2010-01-20 | 9.19 |
| 2010-01-19 | 9.35 |
| 2010-01-18 | 9.35 |
| 2010-01-15 | 9.35 |
| 2010-01-14 | 9.19 |
| 2010-01-13 | 9.19 |
| 2010-01-12 | 9.19 |
| 2010-01-11 | 9.19 |
| 2010-01-08 | 9.19 |
| 2010-01-07 | 9.19 |
| 2010-01-06 | 9.19 |
| 2010-01-05 | 13.53 |
| 2010-01-04 | 13.53 |
| 2009-12-31 | 13.53 |
| 2009-12-30 | 13.53 |
| 2009-12-29 | 10.19 |
| 2009-12-28 | 7.02 |
| 2009-12-24 | 6.85 |
| 2009-12-23 | 6.85 |
| 2009-12-22 | 6.85 |
| 2009-12-21 | 6.85 |
| 2009-12-18 | 7.68 |
| 2009-12-17 | 7.02 |
| 2009-12-16 | 7.02 |
| 2009-12-15 | 6.85 |
| 2009-12-14 | 6.85 |
| 2009-12-11 | 6.85 |
| 2009-12-10 | 6.85 |
| 2009-12-09 | 7.02 |
| 2009-12-08 | 8.52 |
| 2009-12-07 | 8.52 |
| 2009-12-04 | 8.52 |
| 2009-12-03 | 8.52 |
| 2009-12-02 | 8.52 |
| 2009-12-01 | 8.02 |
| 2009-11-30 | 5.18 |
| 2009-11-27 | 6.35 |
| 2009-11-26 | 6.35 |
| 2009-11-25 | 6.35 |
| 2009-11-24 | 6.35 |
| 2009-11-23 | 6.35 |
| 2009-11-20 | 6.35 |
| 2009-11-19 | 6.85 |
| 2009-11-18 | 6.85 |
| 2009-11-17 | 6.85 |
| 2009-11-16 | 6.85 |
| 2009-11-13 | 6.01 |
| 2009-11-12 | 6.01 |
| 2009-11-11 | 6.01 |
| 2009-11-10 | 6.01 |
| 2009-11-09 | 5.18 |
| 2009-11-06 | 4.51 |
| 2009-11-05 | 6.85 |
| 2009-11-04 | 6.85 |
| 2009-11-03 | 6.85 |
| 2009-11-02 | 6.85 |
| 2009-10-30 | 6.85 |
| 2009-10-29 | 6.85 |
| 2009-10-28 | 7.02 |
| 2009-10-27 | 7.52 |
| 2009-10-23 | 8.52 |
| 2009-10-22 | 8.52 |
| 2009-10-21 | 8.68 |
| 2009-10-20 | 8.52 |
| 2009-10-19 | 8.52 |
| 2009-10-16 | 7.68 |
| 2009-10-15 | 7.68 |
| 2009-10-14 | 7.35 |
| 2009-10-13 | 7.35 |
| 2009-10-12 | 7.18 |
| 2009-10-09 | 7.35 |
| 2009-10-08 | 8.02 |
| 2009-10-07 | 7.68 |
| 2009-10-06 | 7.52 |
| 2009-10-05 | 5.89 |
| 2009-10-02 | 6.05 |
| 2009-09-30 | 7.35 |
| 2009-09-29 | 9.47 |
| 2009-09-28 | 7.84 |
| 2009-09-25 | 5.07 |
| 2009-09-24 | 5.40 |
| 2009-09-23 | 6.70 |
| 2009-09-22 | 9.96 |
| 2009-09-21 | 9.96 |
| 2009-09-18 | 9.96 |
| 2009-09-17 | 9.96 |
| 2009-09-16 | 6.05 |
| 2009-09-15 | 6.05 |
| 2009-09-14 | 6.05 |
| 2009-09-11 | 7.52 |
| 2009-09-10 | 7.52 |
| 2009-09-09 | 8.66 |
| 2009-09-08 | 9.14 |
| 2009-09-07 | 5.07 |
| 2009-09-04 | 4.26 |
| 2009-09-03 | 4.26 |
| 2009-09-02 | 4.26 |
| 2009-09-01 | 4.26 |
| 2009-08-31 | 4.26 |
| 2009-08-28 | 4.26 |
| 2009-08-27 | 1.81 |
| 2009-08-26 | 4.26 |
| 2009-08-25 | 1.16 |
| 2009-08-24 | 1.16 |
| 2009-08-21 | -1.93 |
| 2009-08-20 | -2.10 |
| 2009-08-19 | -2.10 |
| 2009-08-18 | -2.26 |
| 2009-08-17 | -2.26 |
| 2009-08-14 | -5.52 |
| 2009-08-13 | -5.52 |
| 2009-08-12 | -5.52 |
| 2009-08-11 | -7.15 |
| 2009-08-10 | -8.77 |
| 2009-08-07 | -8.77 |
| 2009-08-06 | -6.66 |
| 2009-08-05 | -7.63 |
| 2009-08-04 | -8.61 |
| 2009-08-03 | -10.89 |
| 2009-07-31 | -10.89 |
| 2009-07-30 | -11.38 |
| 2009-07-29 | -12.03 |
| 2009-07-28 | -10.40 |
| 2009-07-27 | -10.40 |
| 2009-07-24 | -12.03 |
| 2009-07-23 | -12.03 |
| 2009-07-22 | -12.85 |
| 2009-07-21 | -12.85 |
| 2009-07-20 | -15.29 |
| 2009-07-17 | -16.27 |
| 2009-07-16 | -18.06 |
| 2009-07-15 | -18.39 |
| 2009-07-14 | -20.99 |
| 2009-07-13 | -21.64 |
| 2009-07-10 | -20.99 |
| 2009-07-09 | -21.64 |
| 2009-07-08 | -21.81 |
| 2009-07-07 | -21.81 |
| 2009-07-06 | -21.81 |
| 2009-07-03 | -21.81 |
| 2009-07-02 | -21.81 |
| 2009-06-30 | -22.30 |
| 2009-06-29 | -21.97 |
| 2009-06-26 | -21.81 |
| 2009-06-25 | -21.97 |
| 2009-06-24 | -21.97 |
| 2009-06-23 | -21.81 |
| 2009-06-22 | -21.81 |
| 2009-06-19 | -21.81 |
| 2009-06-18 | -21.81 |
| 2009-06-17 | -21.81 |
| 2009-06-16 | -22.46 |
| 2009-06-15 | -20.83 |
| 2009-06-12 | -19.04 |
| 2009-06-11 | -19.04 |
| 2009-06-10 | -18.06 |
| 2009-06-09 | -18.53 |
| 2009-06-08 | -19.16 |
| 2009-06-05 | -18.53 |
| 2009-06-04 | -18.69 |
| 2009-06-03 | -17.90 |
| 2009-06-02 | -17.90 |
| 2009-06-01 | -17.90 |
| 2009-05-29 | -20.27 |
| 2009-05-27 | -19.48 |
| 2009-05-26 | -16.32 |
| 2009-05-25 | -16.32 |
| 2009-05-22 | -19.48 |
| 2009-05-21 | -19.48 |
| 2009-05-20 | -16.95 |
| 2009-05-19 | -15.38 |
| 2009-05-18 | -15.38 |
| 2009-05-15 | -15.53 |
| 2009-05-14 | -17.74 |
| 2009-05-13 | -16.32 |
| 2009-05-12 | -25.01 |
| 2009-05-11 | -22.64 |
| 2009-05-08 | -25.01 |
| 2009-05-07 | -33.69 |
| 2009-05-06 | -38.11 |
| 2009-05-05 | -40.95 |
| 2009-05-04 | -42.06 |
| 2009-04-30 | -43.32 |
| 2009-04-29 | -45.69 |
| 2009-04-28 | -44.43 |
| 2009-04-27 | -42.37 |
| 2009-04-24 | -39.06 |
| 2009-04-23 | -37.79 |
| 2009-04-22 | -40.79 |
| 2009-04-21 | -40.79 |
| 2009-04-20 | -41.74 |
| 2009-04-17 | -42.22 |
| 2009-04-16 | -44.43 |
| 2009-04-15 | -44.74 |
| 2009-04-14 | -44.90 |
| 2009-04-09 | -46.16 |
| 2009-04-08 | -45.53 |
| 2009-04-07 | -46.00 |
| 2009-04-06 | -45.53 |
| 2009-04-03 | -47.27 |
| 2009-04-02 | -47.90 |
| 2009-04-01 | -47.90 |
| 2009-03-31 | -46.32 |
| 2009-03-30 | -46.32 |
| 2009-03-27 | -46.32 |
| 2009-03-26 | -46.32 |
| 2009-03-25 | -47.90 |
| 2009-03-24 | -47.90 |
| 2009-03-23 | -47.90 |
| 2009-03-20 | -47.90 |
| 2009-03-19 | -47.90 |
| 2009-03-18 | -47.90 |
| 2009-03-17 | -47.90 |
| 2009-03-16 | -47.90 |
| 2009-03-13 | -49.48 |
| 2009-03-12 | -49.48 |
| 2009-03-11 | -49.48 |
| 2009-03-10 | -49.48 |
| 2009-03-09 | -49.48 |
| 2009-03-06 | -49.48 |
| 2009-03-05 | -49.48 |
| 2009-03-04 | -50.58 |
| 2009-03-03 | -51.06 |
| 2009-03-02 | -49.48 |
| 2009-02-27 | -49.48 |
| 2009-02-26 | -49.48 |
| 2009-02-25 | -49.48 |
| 2009-02-24 | -49.48 |
| 2009-02-23 | -49.48 |
| 2009-02-20 | -49.48 |
| 2009-02-19 | -49.48 |
| 2009-02-18 | -47.90 |
| 2009-02-17 | -47.90 |
| 2009-02-16 | -47.90 |
| 2009-02-13 | -47.90 |
| 2009-02-12 | -47.90 |
| 2009-02-11 | -47.90 |
| 2009-02-10 | -47.90 |
| 2009-02-09 | -47.90 |
| 2009-02-06 | -47.11 |
| 2009-02-05 | -47.11 |
| 2009-02-04 | -47.11 |
| 2009-02-03 | -46.64 |
| 2009-02-02 | -46.64 |
| 2009-01-30 | -46.32 |
| 2009-01-29 | -45.53 |
| 2009-01-23 | -46.32 |
| 2009-01-22 | -46.32 |
| 2009-01-21 | -46.32 |
| 2009-01-20 | -44.74 |
| 2009-01-19 | -44.74 |
| 2009-01-16 | -44.74 |
| 2009-01-15 | -44.74 |
| 2009-01-14 | -43.16 |
| 2009-01-13 | -43.16 |
| 2009-01-12 | -43.16 |
| 2009-01-09 | -43.16 |
| 2009-01-08 | -43.16 |
| 2009-01-07 | -43.16 |
| 2009-01-06 | -43.16 |
| 2009-01-05 | -43.16 |
| 2009-01-02 | -43.48 |
| 2008-12-31 | -43.32 |
| 2008-12-30 | -43.32 |
| 2008-12-29 | -43.16 |
| 2008-12-24 | -43.16 |
| 2008-12-23 | -43.16 |
| 2008-12-22 | -43.16 |
| 2008-12-19 | -43.16 |
| 2008-12-18 | -43.16 |
| 2008-12-17 | -43.16 |
| 2008-12-16 | -49.48 |
| 2008-12-15 | -49.48 |
| 2008-12-12 | -49.48 |
| 2008-12-11 | -49.64 |
| 2008-12-10 | -51.06 |
| 2008-12-09 | -50.27 |
| 2008-12-08 | -49.48 |
| 2008-12-05 | -50.27 |
| 2008-12-04 | -46.79 |
| 2008-12-03 | -46.79 |
| 2008-12-02 | -46.79 |
| 2008-12-01 | -46.79 |
| 2008-11-28 | -46.32 |
| 2008-11-27 | -46.32 |
| 2008-11-26 | -47.11 |
| 2008-11-25 | -47.11 |
| 2008-11-24 | -47.11 |
| 2008-11-21 | -47.11 |
| 2008-11-20 | -47.11 |
| 2008-11-19 | -43.95 |
| 2008-11-18 | -47.11 |
| 2008-11-17 | -40.01 |
| 2008-11-14 | -43.16 |
| 2008-11-13 | -46.32 |
| 2008-11-12 | -47.11 |
| 2008-11-11 | -48.69 |
| 2008-11-10 | -48.69 |
| 2008-11-07 | -48.69 |
| 2008-11-06 | -48.69 |
| 2008-11-05 | -48.69 |
| 2008-11-04 | -48.69 |
| 2008-11-03 | -47.43 |
| 2008-10-31 | -46.32 |
| 2008-10-30 | -45.06 |
| 2008-10-29 | -44.74 |
| 2008-10-28 | -44.74 |
| 2008-10-27 | -36.85 |
| 2008-10-24 | -30.53 |
| 2008-10-23 | -30.53 |
| 2008-10-22 | -30.53 |
| 2008-10-21 | -30.53 |
| 2008-10-20 | -30.53 |
| 2008-10-17 | -28.95 |
| 2008-10-16 | -6.53 |
| 2008-10-15 | -4.48 |
| 2008-10-14 | -4.17 |
| 2008-10-13 | -3.69 |
| 2008-10-10 | -6.22 |
| 2008-10-09 | -6.22 |
| 2008-10-08 | -6.22 |
| 2008-10-06 | -6.22 |
| 2008-10-03 | -6.22 |
| 2008-10-02 | -6.22 |
| 2008-09-30 | -6.22 |
| 2008-09-29 | -6.22 |
| 2008-09-26 | -4.68 |
| 2008-09-25 | -4.68 |
| 2008-09-24 | -4.68 |
| 2008-09-23 | -4.68 |
| 2008-09-22 | -4.68 |
| 2008-09-19 | -4.68 |
| 2008-09-18 | -10.83 |
| 2008-09-17 | -0.07 |
| 2008-09-16 | -0.07 |
| 2008-09-12 | 7.62 |
| 2008-09-11 | 10.69 |
| 2008-09-10 | 10.69 |
| 2008-09-09 | 13.77 |
| 2008-09-08 | 13.77 |
| 2008-09-05 | 13.77 |
| 2008-09-04 | 21.45 |
| 2008-09-03 | 21.45 |
| 2008-09-02 | 21.45 |
| 2008-09-01 | 21.45 |
| 2008-08-29 | 21.45 |
| 2008-08-28 | 21.45 |
| 2008-08-27 | 19.92 |
| 2008-08-26 | 19.92 |
| 2008-08-25 | 19.92 |
| 2008-08-21 | 19.92 |
| 2008-08-20 | 19.92 |
| 2008-08-19 | 24.22 |
| 2008-08-18 | 24.22 |
| 2008-08-15 | 24.53 |
| 2008-08-14 | 24.53 |
| 2008-08-13 | 24.53 |
| 2008-08-12 | 22.99 |
| 2008-08-11 | 22.99 |
| 2008-08-08 | 22.99 |
| 2008-08-07 | 22.99 |
| 2008-08-05 | 22.99 |
| 2008-08-04 | 22.99 |
| 2008-08-01 | 22.99 |
| 2008-07-31 | 22.99 |
| 2008-07-30 | 22.99 |
| 2008-07-29 | 22.99 |
| 2008-07-28 | 22.99 |
| 2008-07-25 | 22.99 |
| 2008-07-24 | 22.99 |
| 2008-07-23 | 20.69 |
| 2008-07-22 | 20.69 |
| 2008-07-21 | 19.92 |
| 2008-07-18 | 19.92 |
| 2008-07-17 | 19.15 |
| 2008-07-16 | 19.15 |
| 2008-07-15 | 19.15 |
| 2008-07-14 | 19.15 |
| 2008-07-11 | 18.53 |
| 2008-07-10 | 19.15 |
| 2008-07-09 | 18.38 |
| 2008-07-08 | 18.38 |
| 2008-07-07 | 18.38 |
| 2008-07-04 | 19.92 |
| 2008-07-03 | 19.92 |
| 2008-07-02 | 20.69 |
| 2008-06-30 | 20.69 |
| 2008-06-27 | 20.69 |
| 2008-06-26 | 20.69 |
| 2008-06-25 | 19.46 |
| 2008-06-24 | 19.30 |
| 2008-06-23 | 19.30 |
| 2008-06-20 | 19.30 |
| 2008-06-19 | 22.68 |
| 2008-06-18 | 22.68 |
| 2008-06-17 | 22.68 |
| 2008-06-16 | 22.68 |
| 2008-06-13 | 19.30 |
| 2008-06-12 | 19.30 |
| 2008-06-11 | 17.15 |
| 2008-06-10 | 17.00 |
| 2008-06-06 | 17.00 |
| 2008-06-05 | 17.00 |
| 2008-06-04 | 17.00 |
| 2008-06-03 | 17.00 |
| 2008-06-02 | 17.00 |
| 2008-05-30 | 17.00 |
| 2008-05-29 | 16.70 |
| 2008-05-28 | 16.70 |
| 2008-05-27 | 15.34 |
| 2008-05-26 | 15.34 |
| 2008-05-23 | 5.54 |
| 2008-05-22 | 5.54 |
| 2008-05-21 | 5.54 |
| 2008-05-20 | 4.03 |
| 2008-05-19 | 4.03 |
| 2008-05-16 | 4.03 |
| 2008-05-15 | 4.03 |
| 2008-05-14 | 4.03 |
| 2008-05-13 | 4.03 |
| 2008-05-09 | 1.02 |
| 2008-05-08 | 1.02 |
| 2008-05-07 | 1.02 |
| 2008-05-06 | 2.52 |
| 2008-05-05 | 2.52 |
| 2008-05-02 | 1.77 |
| 2008-04-30 | 5.54 |
| 2008-04-29 | 5.54 |
| 2008-04-28 | 5.54 |
| 2008-04-25 | 5.54 |
| 2008-04-24 | 5.54 |
| 2008-04-23 | 1.02 |
| 2008-04-22 | 1.02 |
| 2008-04-21 | 1.02 |
| 2008-04-18 | 0.26 |
| 2008-04-17 | 0.26 |
| 2008-04-16 | 0.26 |
| 2008-04-15 | 0.26 |
| 2008-04-14 | 0.26 |
| 2008-04-11 | 0.26 |
| 2008-04-10 | 0.26 |
| 2008-04-09 | 0.26 |
| 2008-04-08 | 0.26 |
| 2008-04-07 | 0.26 |
| 2008-04-03 | 0.26 |
| 2008-04-02 | 0.26 |
| 2008-04-01 | -2.75 |
| 2008-03-31 | -2.75 |
| 2008-03-28 | -2.75 |
| 2008-03-27 | -2.75 |
| 2008-03-26 | -2.75 |
| 2008-03-25 | -2.00 |
| 2008-03-20 | -2.00 |
| 2008-03-19 | -2.00 |
| 2008-03-18 | -5.01 |
| 2008-03-17 | -4.86 |
| 2008-03-14 | -4.86 |
| 2008-03-13 | -2.00 |
| 2008-03-12 | -2.00 |
| 2008-03-11 | -3.51 |
| 2008-03-10 | -4.26 |
| 2008-03-07 | -2.00 |
| 2008-03-06 | -2.00 |
| 2008-03-05 | -2.00 |
| 2008-03-04 | -2.00 |
| 2008-03-03 | -2.00 |
| 2008-02-29 | -2.00 |
| 2008-02-28 | -2.00 |
| 2008-02-27 | -2.00 |
| 2008-02-26 | -2.00 |
| 2008-02-25 | -2.00 |
| 2008-02-22 | -2.00 |
| 2008-02-21 | -2.00 |
| 2008-02-20 | -2.00 |
| 2008-02-19 | -2.00 |
| 2008-02-18 | -2.15 |
| 2008-02-15 | -2.15 |
| 2008-02-14 | -2.15 |
| 2008-02-13 | -2.15 |
| 2008-02-12 | -2.15 |
| 2008-02-11 | -2.15 |
| 2008-02-06 | -2.00 |
| 2008-02-05 | -2.00 |
| 2008-02-04 | -2.00 |
| 2008-02-01 | -2.00 |
| 2008-01-31 | -2.00 |
| 2008-01-30 | -2.00 |
| 2008-01-29 | -2.00 |
| 2008-01-28 | -2.15 |
| 2008-01-25 | -2.15 |
| 2008-01-24 | -8.03 |
| 2008-01-23 | -10.29 |
| 2008-01-22 | -10.29 |
| 2008-01-21 | -2.15 |
| 2008-01-18 | 5.54 |
| 2008-01-17 | 5.54 |
| 2008-01-16 | 5.54 |
| 2008-01-15 | 5.54 |
| 2008-01-14 | 7.05 |
| 2008-01-11 | 7.05 |
| 2008-01-10 | 7.05 |
| 2008-01-09 | 7.05 |
| 2008-01-08 | 7.05 |
| 2008-01-07 | 7.05 |
| 2008-01-04 | 7.05 |
| 2008-01-03 | 7.05 |
| 2008-01-02 | 8.56 |
| 2007-12-31 | 8.56 |
| 2007-12-28 | 8.56 |
| 2007-12-27 | 7.95 |
| 2007-12-24 | 10.06 |
| 2007-12-21 | 8.56 |
| 2007-12-20 | 8.56 |
| 2007-12-19 | 8.56 |
| 2007-12-18 | 8.56 |
| 2007-12-17 | 9.46 |
| 2007-12-14 | 9.76 |
| 2007-12-13 | 10.06 |
| 2007-12-12 | 10.06 |
| 2007-12-11 | 10.06 |
| 2007-12-10 | 10.06 |
| 2007-12-07 | 10.06 |
| 2007-12-06 | 10.06 |
| 2007-12-05 | 10.06 |
| 2007-12-04 | 10.06 |
| 2007-12-03 | 8.56 |
| 2007-11-30 | 8.56 |
| 2007-11-29 | 8.56 |
| 2007-11-28 | 8.56 |
| 2007-11-27 | 8.56 |
| 2007-11-26 | 8.56 |
| 2007-11-23 | 8.25 |
| 2007-11-22 | 8.25 |
| 2007-11-21 | 8.86 |
| 2007-11-20 | 8.86 |
| 2007-11-19 | 8.86 |
| 2007-11-16 | 10.06 |
| 2007-11-15 | 12.93 |
| 2007-11-14 | 9.31 |
| 2007-11-13 | 10.06 |
| 2007-11-12 | 12.93 |
| 2007-11-09 | 12.93 |
| 2007-11-08 | 12.93 |
| 2007-11-07 | 12.93 |
| 2007-11-06 | 12.93 |
| 2007-11-05 | 12.93 |
| 2007-11-02 | 12.93 |
| 2007-11-01 | 8.56 |
| 2007-10-31 | 8.56 |
| 2007-10-30 | 8.56 |
| 2007-10-29 | 9.01 |
| 2007-10-26 | 8.86 |
| 2007-10-25 | 8.71 |
| 2007-10-24 | 8.86 |
| 2007-10-23 | 8.25 |
| 2007-10-22 | 8.40 |
| 2007-10-18 | 8.25 |
| 2007-10-17 | 8.25 |
| 2007-10-16 | 8.56 |
| 2007-10-15 | 8.56 |
| 2007-10-12 | 8.86 |
| 2007-10-11 | 11.57 |
| 2007-10-10 | 11.57 |
| 2007-10-09 | 11.57 |
| 2007-10-08 | 13.08 |
| 2007-10-05 | 13.08 |
| 2007-10-04 | 13.08 |
| 2007-10-03 | 13.08 |
| 2007-10-02 | 10.82 |
| 2007-09-28 | 11.57 |
| 2007-09-27 | 9.91 |
| 2007-09-25 | 9.62 |
| 2007-09-24 | 9.62 |
| 2007-09-21 | 7.84 |
| 2007-09-20 | 3.41 |
| 2007-09-19 | 0.75 |
| 2007-09-18 | -1.02 |
| 2007-09-17 | -6.93 |
| 2007-09-14 | -8.55 |
| 2007-09-13 | -9.14 |
| 2007-09-12 | -9.14 |
| 2007-09-11 | -9.88 |
| 2007-09-10 | -9.88 |
| 2007-09-07 | -9.88 |
| 2007-09-06 | -9.88 |
| 2007-09-05 | -9.88 |
| 2007-09-04 | -6.93 |
| 2007-09-03 | -6.93 |
| 2007-08-31 | -6.93 |
| 2007-08-30 | -6.93 |
| 2007-08-29 | -6.93 |
| 2007-08-28 | -6.93 |
| 2007-08-27 | -6.93 |
| 2007-08-24 | -6.93 |
| 2007-08-23 | -8.41 |
| 2007-08-22 | -7.67 |
| 2007-08-21 | -7.67 |
| 2007-08-20 | -8.41 |
| 2007-08-17 | -8.41 |
| 2007-08-16 | -6.49 |
| 2007-08-15 | -6.19 |
| 2007-08-14 | -5.30 |
| 2007-08-13 | -4.86 |
| 2007-08-10 | -3.83 |
| 2007-08-09 | -3.83 |
| 2007-08-08 | -2.50 |
| 2007-08-07 | -2.50 |
| 2007-08-06 | -2.50 |
| 2007-08-03 | -1.02 |
| 2007-08-02 | -0.87 |
| 2007-08-01 | 0.31 |
| 2007-07-31 | 0.31 |
| 2007-07-30 | 0.31 |
| 2007-07-27 | 0.46 |
| 2007-07-26 | 0.46 |
| 2007-07-25 | 0.46 |
| 2007-07-24 | 0.46 |
| 2007-07-23 | 0.46 |
| 2007-07-20 | 0.46 |
| 2007-07-19 | 0.46 |
| 2007-07-18 | 0.31 |
| 2007-07-17 | 0.31 |
| 2007-07-16 | -1.02 |
| 2007-07-13 | 0.46 |
| 2007-07-12 | 0.46 |
| 2007-07-11 | 0.16 |
| 2007-07-10 | 0.31 |
| 2007-07-09 | 0.31 |
| 2007-07-06 | -0.28 |
| 2007-07-05 | -0.28 |
| 2007-07-04 | 0.75 |
| 2007-07-03 | 0.46 |
| 2007-06-29 | 0.46 |
| 2007-06-28 | 0.16 |
| 2007-06-27 | -0.28 |
| 2007-06-26 | -1.02 |
| 2007-06-25 | -1.61 |
| 2007-06-22 | -0.13 |
| 2007-06-21 | -0.13 |
| 2007-06-20 | -2.50 |
| 2007-06-18 | -3.97 |
| 2007-06-15 | -2.50 |
| 2007-06-14 | -3.09 |
| 2007-06-13 | -3.09 |
| 2007-06-12 | -3.09 |
| 2007-06-11 | -3.09 |
| 2007-06-08 | -3.09 |
| 2007-06-07 | -3.09 |
| 2007-06-06 | -3.31 |
| 2007-06-05 | -3.45 |
| 2007-06-04 | -3.02 |
| 2007-06-01 | -2.16 |
| 2007-05-31 | -2.16 |
| 2007-05-30 | -2.16 |
| 2007-05-29 | -0.72 |
| 2007-05-28 | -0.72 |
| 2007-05-25 | -1.44 |
| 2007-05-23 | 0.14 |
| 2007-05-22 | -0.43 |
| 2007-05-21 | -0.43 |
| 2007-05-18 | -1.01 |
| 2007-05-17 | 0.00 |
| 2007-05-16 | 0.00 |
| 2007-05-15 | -2.16 |
| 2007-05-14 | 0.00 |
| 2007-05-11 | -2.16 |
| 2007-05-10 | 2.01 |
| 2007-05-09 | 2.01 |
| 2007-05-08 | 2.01 |
| 2007-05-07 | 2.30 |
| 2007-05-04 | 2.88 |
| 2007-05-03 | 0.72 |
| 2007-05-02 | 0.00 |
| 2007-04-30 | -2.16 |
| 2007-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy