Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 141.55 |
| 2025-10-02 | 143.11 |
| 2025-09-30 | 139.29 |
| 2025-09-29 | 136.85 |
| 2025-09-26 | 132.85 |
| 2025-09-25 | 135.98 |
| 2025-09-24 | 136.33 |
| 2025-09-23 | 133.03 |
| 2025-09-22 | 134.42 |
| 2025-09-19 | 136.51 |
| 2025-09-18 | 136.33 |
| 2025-09-17 | 139.29 |
| 2025-09-16 | 135.29 |
| 2025-09-15 | 135.46 |
| 2025-09-12 | 134.77 |
| 2025-09-11 | 132.33 |
| 2025-09-10 | 133.03 |
| 2025-09-09 | 130.77 |
| 2025-09-08 | 127.81 |
| 2025-09-05 | 125.90 |
| 2025-09-04 | 122.77 |
| 2025-09-03 | 125.20 |
| 2025-09-02 | 126.42 |
| 2025-09-01 | 127.46 |
| 2025-08-29 | 122.77 |
| 2025-08-28 | 121.72 |
| 2025-08-27 | 123.46 |
| 2025-08-26 | 126.25 |
| 2025-08-25 | 129.20 |
| 2025-08-22 | 124.68 |
| 2025-08-21 | 122.77 |
| 2025-08-20 | 123.12 |
| 2025-08-19 | 122.77 |
| 2025-08-18 | 123.12 |
| 2025-08-15 | 124.33 |
| 2025-08-14 | 126.25 |
| 2025-08-13 | 126.77 |
| 2025-08-12 | 121.55 |
| 2025-08-11 | 120.85 |
| 2025-08-08 | 120.68 |
| 2025-08-07 | 122.25 |
| 2025-08-06 | 121.03 |
| 2025-08-05 | 120.51 |
| 2025-08-04 | 119.12 |
| 2025-08-01 | 117.20 |
| 2025-07-31 | 119.64 |
| 2025-07-30 | 123.12 |
| 2025-07-29 | 126.25 |
| 2025-07-28 | 126.59 |
| 2025-07-25 | 125.03 |
| 2025-07-24 | 127.46 |
| 2025-07-23 | 126.25 |
| 2025-07-22 | 122.59 |
| 2025-07-21 | 121.38 |
| 2025-07-18 | 120.16 |
| 2025-07-17 | 117.38 |
| 2025-07-16 | 117.20 |
| 2025-07-15 | 118.07 |
| 2025-07-14 | 114.77 |
| 2025-07-11 | 114.07 |
| 2025-07-10 | 113.20 |
| 2025-07-09 | 111.99 |
| 2025-07-08 | 114.25 |
| 2025-07-07 | 111.81 |
| 2025-07-04 | 112.16 |
| 2025-07-03 | 113.38 |
| 2025-07-02 | 114.25 |
| 2025-06-30 | 113.20 |
| 2025-06-27 | 114.77 |
| 2025-06-26 | 115.29 |
| 2025-06-25 | 116.51 |
| 2025-06-24 | 113.90 |
| 2025-06-23 | 109.55 |
| 2025-06-20 | 107.99 |
| 2025-06-19 | 105.55 |
| 2025-06-18 | 109.73 |
| 2025-06-17 | 112.16 |
| 2025-06-16 | 112.86 |
| 2025-06-13 | 110.94 |
| 2025-06-12 | 112.68 |
| 2025-06-11 | 115.12 |
| 2025-06-10 | 113.03 |
| 2025-06-09 | 113.03 |
| 2025-06-06 | 110.07 |
| 2025-06-05 | 110.42 |
| 2025-06-04 | 108.33 |
| 2025-06-03 | 107.12 |
| 2025-06-02 | 104.16 |
| 2025-05-30 | 105.03 |
| 2025-05-29 | 107.46 |
| 2025-05-28 | 104.86 |
| 2025-05-27 | 105.73 |
| 2025-05-26 | 104.51 |
| 2025-05-23 | 107.12 |
| 2025-05-22 | 106.59 |
| 2025-05-21 | 109.20 |
| 2025-05-20 | 107.64 |
| 2025-05-19 | 104.68 |
| 2025-05-16 | 104.86 |
| 2025-05-15 | 105.73 |
| 2025-05-14 | 107.12 |
| 2025-05-13 | 102.25 |
| 2025-05-12 | 106.42 |
| 2025-05-09 | 100.51 |
| 2025-05-08 | 99.46 |
| 2025-05-07 | 98.60 |
| 2025-05-06 | 98.60 |
| 2025-05-02 | 97.03 |
| 2025-04-30 | 93.55 |
| 2025-04-29 | 92.51 |
| 2025-04-28 | 92.16 |
| 2025-04-25 | 92.16 |
| 2025-04-24 | 91.30 |
| 2025-04-23 | 92.85 |
| 2025-04-22 | 88.55 |
| 2025-04-17 | 87.00 |
| 2025-04-16 | 83.72 |
| 2025-04-15 | 87.34 |
| 2025-04-14 | 87.00 |
| 2025-04-11 | 82.69 |
| 2025-04-10 | 80.80 |
| 2025-04-09 | 76.84 |
| 2025-04-08 | 74.94 |
| 2025-04-07 | 72.53 |
| 2025-04-03 | 99.22 |
| 2025-04-02 | 102.49 |
| 2025-04-01 | 102.32 |
| 2025-03-31 | 101.98 |
| 2025-03-28 | 104.21 |
| 2025-03-27 | 105.59 |
| 2025-03-26 | 104.73 |
| 2025-03-25 | 103.70 |
| 2025-03-24 | 108.35 |
| 2025-03-21 | 106.62 |
| 2025-03-20 | 111.27 |
| 2025-03-19 | 115.92 |
| 2025-03-18 | 115.58 |
| 2025-03-17 | 110.59 |
| 2025-03-14 | 108.86 |
| 2025-03-13 | 104.56 |
| 2025-03-12 | 106.45 |
| 2025-03-11 | 106.97 |
| 2025-03-10 | 107.31 |
| 2025-03-07 | 111.10 |
| 2025-03-06 | 111.96 |
| 2025-03-05 | 104.90 |
| 2025-03-04 | 99.22 |
| 2025-03-03 | 99.91 |
| 2025-02-28 | 99.39 |
| 2025-02-27 | 106.11 |
| 2025-02-26 | 106.28 |
| 2025-02-25 | 100.08 |
| 2025-02-24 | 102.66 |
| 2025-02-21 | 103.87 |
| 2025-02-20 | 95.95 |
| 2025-02-19 | 99.22 |
| 2025-02-18 | 99.57 |
| 2025-02-17 | 96.47 |
| 2025-02-14 | 96.47 |
| 2025-02-13 | 89.41 |
| 2025-02-12 | 89.92 |
| 2025-02-11 | 85.27 |
| 2025-02-10 | 87.00 |
| 2025-02-07 | 83.72 |
| 2025-02-06 | 81.66 |
| 2025-02-05 | 79.07 |
| 2025-02-04 | 80.80 |
| 2025-02-03 | 75.98 |
| 2025-01-28 | 75.98 |
| 2025-01-27 | 75.63 |
| 2025-01-24 | 74.43 |
| 2025-01-23 | 71.33 |
| 2025-01-22 | 71.93 |
| 2025-01-21 | 74.94 |
| 2025-01-20 | 73.22 |
| 2025-01-17 | 70.38 |
| 2025-01-16 | 70.04 |
| 2025-01-15 | 67.71 |
| 2025-01-14 | 67.37 |
| 2025-01-13 | 64.35 |
| 2025-01-10 | 65.90 |
| 2025-01-09 | 67.28 |
| 2025-01-08 | 67.62 |
| 2025-01-07 | 69.00 |
| 2025-01-06 | 71.15 |
| 2025-01-03 | 71.67 |
| 2025-01-02 | 70.29 |
| 2024-12-31 | 74.43 |
| 2024-12-30 | 73.74 |
| 2024-12-27 | 74.08 |
| 2024-12-24 | 74.77 |
| 2024-12-23 | 72.36 |
| 2024-12-20 | 71.24 |
| 2024-12-19 | 71.50 |
| 2024-12-18 | 72.53 |
| 2024-12-17 | 71.33 |
| 2024-12-16 | 71.58 |
| 2024-12-13 | 72.88 |
| 2024-12-12 | 76.84 |
| 2024-12-11 | 74.94 |
| 2024-12-10 | 76.32 |
| 2024-12-09 | 77.01 |
| 2024-12-06 | 72.53 |
| 2024-12-05 | 69.78 |
| 2024-12-04 | 71.15 |
| 2024-12-03 | 71.15 |
| 2024-12-02 | 69.95 |
| 2024-11-29 | 68.74 |
| 2024-11-28 | 67.88 |
| 2024-11-27 | 70.12 |
| 2024-11-26 | 65.90 |
| 2024-11-25 | 66.07 |
| 2024-11-22 | 66.51 |
| 2024-11-21 | 69.78 |
| 2024-11-20 | 70.64 |
| 2024-11-19 | 70.38 |
| 2024-11-18 | 69.69 |
| 2024-11-15 | 68.31 |
| 2024-11-14 | 68.31 |
| 2024-11-13 | 71.67 |
| 2024-11-12 | 71.93 |
| 2024-11-11 | 77.01 |
| 2024-11-08 | 79.25 |
| 2024-11-07 | 81.49 |
| 2024-11-06 | 77.70 |
| 2024-11-05 | 81.83 |
| 2024-11-04 | 78.04 |
| 2024-11-01 | 77.53 |
| 2024-10-31 | 76.15 |
| 2024-10-30 | 76.15 |
| 2024-10-29 | 79.07 |
| 2024-10-28 | 78.24 |
| 2024-10-25 | 78.41 |
| 2024-10-24 | 77.40 |
| 2024-10-23 | 79.58 |
| 2024-10-22 | 77.40 |
| 2024-10-21 | 77.24 |
| 2024-10-18 | 79.74 |
| 2024-10-17 | 73.56 |
| 2024-10-16 | 75.40 |
| 2024-10-15 | 76.07 |
| 2024-10-14 | 82.25 |
| 2024-10-10 | 83.59 |
| 2024-10-09 | 78.24 |
| 2024-10-08 | 80.91 |
| 2024-10-07 | 98.97 |
| 2024-10-04 | 96.13 |
| 2024-10-03 | 90.78 |
| 2024-10-02 | 93.45 |
| 2024-09-30 | 82.42 |
| 2024-09-27 | 78.41 |
| 2024-09-26 | 72.72 |
| 2024-09-25 | 65.87 |
| 2024-09-24 | 65.03 |
| 2024-09-23 | 58.43 |
| 2024-09-20 | 58.34 |
| 2024-09-19 | 56.50 |
| 2024-09-17 | 53.41 |
| 2024-09-16 | 51.57 |
| 2024-09-13 | 51.07 |
| 2024-09-12 | 49.98 |
| 2024-09-11 | 48.56 |
| 2024-09-10 | 49.73 |
| 2024-09-09 | 49.15 |
| 2024-09-05 | 51.24 |
| 2024-09-04 | 51.15 |
| 2024-09-03 | 52.82 |
| 2024-09-02 | 52.99 |
| 2024-08-30 | 55.58 |
| 2024-08-29 | 53.58 |
| 2024-08-28 | 52.99 |
| 2024-08-27 | 54.41 |
| 2024-08-26 | 53.58 |
| 2024-08-23 | 52.24 |
| 2024-08-22 | 52.32 |
| 2024-08-21 | 50.15 |
| 2024-08-20 | 51.15 |
| 2024-08-19 | 51.74 |
| 2024-08-16 | 50.57 |
| 2024-08-15 | 47.89 |
| 2024-08-14 | 47.64 |
| 2024-08-13 | 48.23 |
| 2024-08-12 | 47.64 |
| 2024-08-09 | 47.64 |
| 2024-08-08 | 45.80 |
| 2024-08-07 | 45.72 |
| 2024-08-06 | 43.79 |
| 2024-08-05 | 44.21 |
| 2024-08-02 | 46.39 |
| 2024-08-01 | 49.23 |
| 2024-07-31 | 50.15 |
| 2024-07-30 | 46.72 |
| 2024-07-29 | 49.15 |
| 2024-07-26 | 46.72 |
| 2024-07-25 | 46.89 |
| 2024-07-24 | 49.48 |
| 2024-07-23 | 50.65 |
| 2024-07-22 | 52.32 |
| 2024-07-19 | 50.32 |
| 2024-07-18 | 53.24 |
| 2024-07-17 | 52.82 |
| 2024-07-16 | 52.82 |
| 2024-07-15 | 55.33 |
| 2024-07-12 | 57.67 |
| 2024-07-11 | 53.83 |
| 2024-07-10 | 50.65 |
| 2024-07-09 | 50.90 |
| 2024-07-08 | 51.15 |
| 2024-07-05 | 52.66 |
| 2024-07-04 | 54.75 |
| 2024-07-03 | 53.83 |
| 2024-07-02 | 52.07 |
| 2024-06-28 | 51.49 |
| 2024-06-27 | 51.57 |
| 2024-06-26 | 54.41 |
| 2024-06-25 | 54.08 |
| 2024-06-24 | 53.83 |
| 2024-06-21 | 53.83 |
| 2024-06-20 | 56.42 |
| 2024-06-19 | 57.25 |
| 2024-06-18 | 52.91 |
| 2024-06-17 | 52.99 |
| 2024-06-14 | 52.74 |
| 2024-06-13 | 54.33 |
| 2024-06-12 | 52.91 |
| 2024-06-11 | 54.66 |
| 2024-06-07 | 56.00 |
| 2024-06-06 | 56.84 |
| 2024-06-05 | 56.00 |
| 2024-06-04 | 56.00 |
| 2024-06-03 | 55.67 |
| 2024-05-31 | 52.99 |
| 2024-05-30 | 54.33 |
| 2024-05-29 | 56.42 |
| 2024-05-28 | 59.01 |
| 2024-05-27 | 58.84 |
| 2024-05-24 | 57.09 |
| 2024-05-23 | 59.01 |
| 2024-05-22 | 61.69 |
| 2024-05-21 | 61.77 |
| 2024-05-20 | 65.61 |
| 2024-05-17 | 64.86 |
| 2024-05-16 | 63.27 |
| 2024-05-14 | 60.77 |
| 2024-05-13 | 61.10 |
| 2024-05-10 | 59.85 |
| 2024-05-09 | 56.08 |
| 2024-05-08 | 53.91 |
| 2024-05-07 | 55.16 |
| 2024-05-06 | 56.17 |
| 2024-05-03 | 55.16 |
| 2024-05-02 | 53.07 |
| 2024-04-30 | 49.15 |
| 2024-04-29 | 48.98 |
| 2024-04-26 | 48.39 |
| 2024-04-25 | 45.16 |
| 2024-04-24 | 44.50 |
| 2024-04-23 | 41.43 |
| 2024-04-22 | 38.53 |
| 2024-04-19 | 36.54 |
| 2024-04-18 | 37.86 |
| 2024-04-17 | 36.62 |
| 2024-04-16 | 36.70 |
| 2024-04-15 | 39.44 |
| 2024-04-12 | 40.68 |
| 2024-04-11 | 43.75 |
| 2024-04-10 | 44.17 |
| 2024-04-09 | 41.60 |
| 2024-04-08 | 40.68 |
| 2024-04-05 | 40.43 |
| 2024-04-03 | 40.43 |
| 2024-04-02 | 42.18 |
| 2024-03-28 | 38.86 |
| 2024-03-27 | 37.78 |
| 2024-03-26 | 39.61 |
| 2024-03-25 | 38.28 |
| 2024-03-22 | 38.53 |
| 2024-03-21 | 41.76 |
| 2024-03-20 | 39.03 |
| 2024-03-19 | 38.86 |
| 2024-03-18 | 40.60 |
| 2024-03-15 | 40.52 |
| 2024-03-14 | 42.34 |
| 2024-03-13 | 43.58 |
| 2024-03-12 | 43.58 |
| 2024-03-11 | 39.19 |
| 2024-03-08 | 37.28 |
| 2024-03-07 | 36.12 |
| 2024-03-06 | 37.62 |
| 2024-03-05 | 35.13 |
| 2024-03-04 | 38.78 |
| 2024-03-01 | 38.61 |
| 2024-02-29 | 37.86 |
| 2024-02-28 | 38.28 |
| 2024-02-27 | 40.60 |
| 2024-02-26 | 39.03 |
| 2024-02-23 | 39.94 |
| 2024-02-22 | 40.27 |
| 2024-02-21 | 38.03 |
| 2024-02-20 | 35.79 |
| 2024-02-19 | 35.05 |
| 2024-02-16 | 36.79 |
| 2024-02-15 | 33.31 |
| 2024-02-14 | 32.81 |
| 2024-02-09 | 31.48 |
| 2024-02-08 | 32.64 |
| 2024-02-07 | 34.30 |
| 2024-02-06 | 34.96 |
| 2024-02-05 | 29.57 |
| 2024-02-02 | 29.82 |
| 2024-02-01 | 30.49 |
| 2024-01-31 | 29.49 |
| 2024-01-30 | 31.23 |
| 2024-01-29 | 34.55 |
| 2024-01-26 | 33.47 |
| 2024-01-25 | 35.54 |
| 2024-01-24 | 33.14 |
| 2024-01-23 | 28.33 |
| 2024-01-22 | 25.26 |
| 2024-01-19 | 28.00 |
| 2024-01-18 | 28.75 |
| 2024-01-17 | 27.67 |
| 2024-01-16 | 32.64 |
| 2024-01-15 | 35.79 |
| 2024-01-12 | 35.87 |
| 2024-01-11 | 36.46 |
| 2024-01-10 | 34.71 |
| 2024-01-09 | 35.46 |
| 2024-01-08 | 35.63 |
| 2024-01-05 | 38.28 |
| 2024-01-04 | 39.36 |
| 2024-01-03 | 39.19 |
| 2024-01-02 | 40.43 |
| 2023-12-29 | 42.51 |
| 2023-12-28 | 42.84 |
| 2023-12-27 | 38.94 |
| 2023-12-22 | 36.54 |
| 2023-12-21 | 39.11 |
| 2023-12-20 | 38.94 |
| 2023-12-19 | 37.86 |
| 2023-12-18 | 38.94 |
| 2023-12-15 | 40.43 |
| 2023-12-14 | 37.12 |
| 2023-12-13 | 35.63 |
| 2023-12-12 | 36.87 |
| 2023-12-11 | 35.46 |
| 2023-12-08 | 36.46 |
| 2023-12-07 | 36.54 |
| 2023-12-06 | 37.53 |
| 2023-12-05 | 36.46 |
| 2023-12-04 | 39.19 |
| 2023-12-01 | 40.68 |
| 2023-11-30 | 42.51 |
| 2023-11-29 | 42.01 |
| 2023-11-28 | 45.08 |
| 2023-11-27 | 46.49 |
| 2023-11-24 | 46.65 |
| 2023-11-23 | 49.72 |
| 2023-11-22 | 48.06 |
| 2023-11-21 | 47.90 |
| 2023-11-20 | 48.39 |
| 2023-11-17 | 45.66 |
| 2023-11-16 | 48.81 |
| 2023-11-15 | 50.88 |
| 2023-11-14 | 45.33 |
| 2023-11-13 | 45.57 |
| 2023-11-10 | 43.50 |
| 2023-11-09 | 46.15 |
| 2023-11-08 | 46.32 |
| 2023-11-07 | 47.23 |
| 2023-11-06 | 49.80 |
| 2023-11-03 | 47.23 |
| 2023-11-02 | 43.67 |
| 2023-11-01 | 42.51 |
| 2023-10-31 | 42.76 |
| 2023-10-30 | 45.33 |
| 2023-10-27 | 45.33 |
| 2023-10-26 | 42.19 |
| 2023-10-25 | 42.59 |
| 2023-10-24 | 41.47 |
| 2023-10-20 | 42.99 |
| 2023-10-19 | 43.96 |
| 2023-10-18 | 47.74 |
| 2023-10-17 | 47.90 |
| 2023-10-16 | 46.85 |
| 2023-10-13 | 48.22 |
| 2023-10-12 | 51.60 |
| 2023-10-11 | 49.10 |
| 2023-10-10 | 47.25 |
| 2023-10-09 | 46.05 |
| 2023-10-06 | 45.81 |
| 2023-10-05 | 43.40 |
| 2023-10-04 | 43.16 |
| 2023-10-03 | 44.20 |
| 2023-09-29 | 48.22 |
| 2023-09-28 | 44.68 |
| 2023-09-27 | 46.69 |
| 2023-09-26 | 45.41 |
| 2023-09-25 | 47.42 |
| 2023-09-22 | 50.31 |
| 2023-09-21 | 46.93 |
| 2023-09-20 | 48.78 |
| 2023-09-19 | 49.75 |
| 2023-09-18 | 49.02 |
| 2023-09-15 | 51.11 |
| 2023-09-14 | 50.31 |
| 2023-09-13 | 49.91 |
| 2023-09-12 | 49.99 |
| 2023-09-11 | 50.47 |
| 2023-09-07 | 51.03 |
| 2023-09-06 | 52.88 |
| 2023-09-05 | 52.88 |
| 2023-09-04 | 56.10 |
| 2023-08-31 | 52.16 |
| 2023-08-30 | 52.72 |
| 2023-08-29 | 52.96 |
| 2023-08-28 | 49.91 |
| 2023-08-25 | 48.78 |
| 2023-08-24 | 50.79 |
| 2023-08-23 | 47.98 |
| 2023-08-22 | 47.25 |
| 2023-08-21 | 45.89 |
| 2023-08-18 | 48.54 |
| 2023-08-17 | 51.76 |
| 2023-08-16 | 51.51 |
| 2023-08-15 | 53.60 |
| 2023-08-14 | 55.13 |
| 2023-08-11 | 57.70 |
| 2023-08-10 | 58.99 |
| 2023-08-09 | 58.83 |
| 2023-08-08 | 58.27 |
| 2023-08-07 | 61.08 |
| 2023-08-04 | 61.08 |
| 2023-08-03 | 59.95 |
| 2023-08-02 | 60.68 |
| 2023-08-01 | 65.10 |
| 2023-07-31 | 65.10 |
| 2023-07-28 | 64.13 |
| 2023-07-27 | 61.72 |
| 2023-07-26 | 59.63 |
| 2023-07-25 | 60.12 |
| 2023-07-24 | 54.01 |
| 2023-07-21 | 57.46 |
| 2023-07-20 | 55.94 |
| 2023-07-19 | 56.26 |
| 2023-07-18 | 56.82 |
| 2023-07-14 | 59.95 |
| 2023-07-13 | 59.55 |
| 2023-07-12 | 55.61 |
| 2023-07-11 | 53.85 |
| 2023-07-10 | 52.56 |
| 2023-07-07 | 51.60 |
| 2023-07-06 | 52.88 |
| 2023-07-05 | 56.50 |
| 2023-07-04 | 58.83 |
| 2023-07-03 | 57.86 |
| 2023-06-30 | 54.73 |
| 2023-06-29 | 54.89 |
| 2023-06-28 | 56.98 |
| 2023-06-27 | 56.58 |
| 2023-06-26 | 53.93 |
| 2023-06-23 | 54.49 |
| 2023-06-21 | 57.14 |
| 2023-06-20 | 60.12 |
| 2023-06-19 | 62.37 |
| 2023-06-16 | 63.49 |
| 2023-06-15 | 61.88 |
| 2023-06-14 | 58.35 |
| 2023-06-13 | 59.39 |
| 2023-06-12 | 58.35 |
| 2023-06-09 | 58.03 |
| 2023-06-08 | 57.14 |
| 2023-06-07 | 56.66 |
| 2023-06-06 | 55.21 |
| 2023-06-05 | 55.53 |
| 2023-06-02 | 54.25 |
| 2023-06-01 | 48.14 |
| 2023-05-31 | 48.54 |
| 2023-05-30 | 51.27 |
| 2023-05-29 | 50.95 |
| 2023-05-25 | 52.48 |
| 2023-05-24 | 55.21 |
| 2023-05-23 | 57.54 |
| 2023-05-22 | 59.47 |
| 2023-05-19 | 57.54 |
| 2023-05-18 | 59.79 |
| 2023-05-17 | 58.27 |
| 2023-05-16 | 61.72 |
| 2023-05-15 | 61.72 |
| 2023-05-12 | 58.75 |
| 2023-05-11 | 59.63 |
| 2023-05-10 | 59.71 |
| 2023-05-09 | 60.44 |
| 2023-05-08 | 63.97 |
| 2023-05-05 | 62.04 |
| 2023-05-04 | 61.24 |
| 2023-05-03 | 58.99 |
| 2023-05-02 | 60.68 |
| 2023-04-28 | 60.76 |
| 2023-04-27 | 60.28 |
| 2023-04-26 | 59.40 |
| 2023-04-25 | 58.52 |
| 2023-04-24 | 61.24 |
| 2023-04-21 | 61.88 |
| 2023-04-20 | 64.76 |
| 2023-04-19 | 64.44 |
| 2023-04-18 | 66.67 |
| 2023-04-17 | 68.11 |
| 2023-04-14 | 65.55 |
| 2023-04-13 | 64.44 |
| 2023-04-12 | 64.12 |
| 2023-04-11 | 65.71 |
| 2023-04-06 | 64.28 |
| 2023-04-04 | 63.80 |
| 2023-04-03 | 64.76 |
| 2023-03-31 | 64.60 |
| 2023-03-30 | 64.12 |
| 2023-03-29 | 63.00 |
| 2023-03-28 | 59.96 |
| 2023-03-27 | 58.12 |
| 2023-03-24 | 60.76 |
| 2023-03-23 | 62.04 |
| 2023-03-22 | 58.36 |
| 2023-03-21 | 55.64 |
| 2023-03-20 | 53.64 |
| 2023-03-17 | 57.88 |
| 2023-03-16 | 55.40 |
| 2023-03-15 | 58.20 |
| 2023-03-14 | 55.64 |
| 2023-03-13 | 59.32 |
| 2023-03-10 | 55.88 |
| 2023-03-09 | 61.24 |
| 2023-03-08 | 61.88 |
| 2023-03-07 | 65.71 |
| 2023-03-06 | 66.35 |
| 2023-03-03 | 66.19 |
| 2023-03-02 | 64.76 |
| 2023-03-01 | 66.03 |
| 2023-02-28 | 59.88 |
| 2023-02-27 | 60.60 |
| 2023-02-24 | 61.88 |
| 2023-02-23 | 63.80 |
| 2023-02-22 | 64.28 |
| 2023-02-21 | 65.39 |
| 2023-02-20 | 67.95 |
| 2023-02-17 | 66.99 |
| 2023-02-16 | 69.07 |
| 2023-02-15 | 67.47 |
| 2023-02-14 | 69.87 |
| 2023-02-13 | 70.67 |
| 2023-02-10 | 70.35 |
| 2023-02-09 | 74.03 |
| 2023-02-08 | 71.31 |
| 2023-02-07 | 71.31 |
| 2023-02-06 | 70.83 |
| 2023-02-03 | 74.19 |
| 2023-02-02 | 76.59 |
| 2023-02-01 | 77.39 |
| 2023-01-31 | 75.95 |
| 2023-01-30 | 77.71 |
| 2023-01-27 | 82.19 |
| 2023-01-26 | 81.71 |
| 2023-01-20 | 77.39 |
| 2023-01-19 | 74.19 |
| 2023-01-18 | 74.51 |
| 2023-01-17 | 73.55 |
| 2023-01-16 | 74.67 |
| 2023-01-13 | 74.83 |
| 2023-01-12 | 73.07 |
| 2023-01-11 | 72.59 |
| 2023-01-10 | 71.63 |
| 2023-01-09 | 71.95 |
| 2023-01-06 | 68.91 |
| 2023-01-05 | 69.39 |
| 2023-01-04 | 67.31 |
| 2023-01-03 | 62.04 |
| 2022-12-30 | 59.32 |
| 2022-12-29 | 58.76 |
| 2022-12-28 | 60.28 |
| 2022-12-23 | 57.56 |
| 2022-12-22 | 58.28 |
| 2022-12-21 | 54.28 |
| 2022-12-20 | 53.64 |
| 2022-12-19 | 56.04 |
| 2022-12-16 | 56.92 |
| 2022-12-15 | 56.04 |
| 2022-12-14 | 58.36 |
| 2022-12-13 | 57.80 |
| 2022-12-12 | 56.60 |
| 2022-12-09 | 59.96 |
| 2022-12-08 | 56.44 |
| 2022-12-07 | 51.80 |
| 2022-12-06 | 56.60 |
| 2022-12-05 | 56.52 |
| 2022-12-02 | 50.12 |
| 2022-12-01 | 51.32 |
| 2022-11-30 | 49.56 |
| 2022-11-29 | 46.52 |
| 2022-11-28 | 39.32 |
| 2022-11-25 | 41.40 |
| 2022-11-24 | 42.20 |
| 2022-11-23 | 40.92 |
| 2022-11-22 | 40.12 |
| 2022-11-21 | 42.12 |
| 2022-11-18 | 44.60 |
| 2022-11-17 | 45.16 |
| 2022-11-16 | 46.84 |
| 2022-11-15 | 47.56 |
| 2022-11-14 | 41.56 |
| 2022-11-11 | 39.32 |
| 2022-11-10 | 29.56 |
| 2022-11-09 | 31.64 |
| 2022-11-08 | 33.32 |
| 2022-11-07 | 33.40 |
| 2022-11-04 | 29.80 |
| 2022-11-03 | 23.33 |
| 2022-11-02 | 27.25 |
| 2022-11-01 | 24.37 |
| 2022-10-31 | 18.53 |
| 2022-10-28 | 19.49 |
| 2022-10-27 | 24.05 |
| 2022-10-26 | 23.27 |
| 2022-10-25 | 22.12 |
| 2022-10-24 | 22.12 |
| 2022-10-21 | 30.22 |
| 2022-10-20 | 30.61 |
| 2022-10-19 | 32.54 |
| 2022-10-18 | 35.55 |
| 2022-10-17 | 33.08 |
| 2022-10-14 | 33.00 |
| 2022-10-13 | 31.69 |
| 2022-10-12 | 33.93 |
| 2022-10-11 | 35.01 |
| 2022-10-10 | 37.79 |
| 2022-10-07 | 41.88 |
| 2022-10-06 | 44.04 |
| 2022-10-05 | 44.58 |
| 2022-10-03 | 36.71 |
| 2022-09-30 | 38.09 |
| 2022-09-29 | 37.40 |
| 2022-09-28 | 38.17 |
| 2022-09-27 | 42.96 |
| 2022-09-26 | 42.80 |
| 2022-09-23 | 43.42 |
| 2022-09-22 | 45.20 |
| 2022-09-21 | 47.51 |
| 2022-09-20 | 50.06 |
| 2022-09-19 | 48.13 |
| 2022-09-16 | 49.75 |
| 2022-09-15 | 50.99 |
| 2022-09-14 | 50.52 |
| 2022-09-13 | 54.15 |
| 2022-09-09 | 54.38 |
| 2022-09-08 | 50.37 |
| 2022-09-07 | 51.83 |
| 2022-09-06 | 52.92 |
| 2022-09-05 | 52.84 |
| 2022-09-02 | 54.69 |
| 2022-09-01 | 55.93 |
| 2022-08-31 | 58.24 |
| 2022-08-30 | 58.24 |
| 2022-08-29 | 58.40 |
| 2022-08-26 | 59.79 |
| 2022-08-25 | 58.24 |
| 2022-08-24 | 52.84 |
| 2022-08-23 | 54.69 |
| 2022-08-22 | 56.54 |
| 2022-08-19 | 56.85 |
| 2022-08-18 | 56.54 |
| 2022-08-17 | 57.62 |
| 2022-08-16 | 57.01 |
| 2022-08-15 | 58.86 |
| 2022-08-12 | 59.94 |
| 2022-08-11 | 58.86 |
| 2022-08-10 | 55.46 |
| 2022-08-09 | 58.24 |
| 2022-08-08 | 58.70 |
| 2022-08-05 | 59.79 |
| 2022-08-04 | 59.63 |
| 2022-08-03 | 56.54 |
| 2022-08-02 | 55.93 |
| 2022-08-01 | 59.63 |
| 2022-07-29 | 59.63 |
| 2022-07-28 | 63.03 |
| 2022-07-27 | 63.65 |
| 2022-07-26 | 65.65 |
| 2022-07-25 | 63.03 |
| 2022-07-22 | 62.87 |
| 2022-07-21 | 62.72 |
| 2022-07-20 | 65.50 |
| 2022-07-19 | 63.80 |
| 2022-07-18 | 64.88 |
| 2022-07-15 | 60.87 |
| 2022-07-14 | 63.95 |
| 2022-07-13 | 64.73 |
| 2022-07-12 | 64.88 |
| 2022-07-11 | 67.04 |
| 2022-07-08 | 71.52 |
| 2022-07-07 | 71.21 |
| 2022-07-06 | 69.97 |
| 2022-07-05 | 72.29 |
| 2022-07-04 | 71.98 |
| 2022-06-30 | 71.98 |
| 2022-06-29 | 72.75 |
| 2022-06-28 | 75.38 |
| 2022-06-27 | 74.30 |
| 2022-06-24 | 70.13 |
| 2022-06-23 | 66.89 |
| 2022-06-22 | 64.73 |
| 2022-06-21 | 68.89 |
| 2022-06-20 | 66.12 |
| 2022-06-17 | 65.65 |
| 2022-06-16 | 63.34 |
| 2022-06-15 | 67.04 |
| 2022-06-14 | 64.88 |
| 2022-06-13 | 64.73 |
| 2022-06-10 | 70.75 |
| 2022-06-09 | 71.06 |
| 2022-06-08 | 71.83 |
| 2022-06-07 | 68.28 |
| 2022-06-06 | 69.05 |
| 2022-06-02 | 64.73 |
| 2022-06-01 | 66.12 |
| 2022-05-31 | 66.89 |
| 2022-05-30 | 64.57 |
| 2022-05-27 | 61.48 |
| 2022-05-26 | 56.70 |
| 2022-05-25 | 57.32 |
| 2022-05-24 | 56.85 |
| 2022-05-23 | 59.17 |
| 2022-05-20 | 61.02 |
| 2022-05-19 | 56.54 |
| 2022-05-18 | 60.09 |
| 2022-05-17 | 59.94 |
| 2022-05-16 | 54.85 |
| 2022-05-13 | 54.38 |
| 2022-05-12 | 50.29 |
| 2022-05-11 | 54.07 |
| 2022-05-10 | 52.22 |
| 2022-05-06 | 55.46 |
| 2022-05-05 | 61.18 |
| 2022-05-04 | 61.95 |
| 2022-05-03 | 63.80 |
| 2022-04-29 | 63.80 |
| 2022-04-28 | 57.32 |
| 2022-04-27 | 54.85 |
| 2022-04-26 | 54.85 |
| 2022-04-25 | 55.00 |
| 2022-04-22 | 60.23 |
| 2022-04-21 | 60.53 |
| 2022-04-20 | 62.38 |
| 2022-04-19 | 63.15 |
| 2022-04-14 | 66.99 |
| 2022-04-13 | 65.92 |
| 2022-04-12 | 65.46 |
| 2022-04-11 | 64.69 |
| 2022-04-08 | 69.91 |
| 2022-04-07 | 69.30 |
| 2022-04-06 | 71.14 |
| 2022-04-04 | 74.53 |
| 2022-04-01 | 71.14 |
| 2022-03-31 | 71.30 |
| 2022-03-30 | 72.22 |
| 2022-03-29 | 70.07 |
| 2022-03-28 | 68.22 |
| 2022-03-25 | 65.92 |
| 2022-03-24 | 70.22 |
| 2022-03-23 | 71.61 |
| 2022-03-22 | 69.76 |
| 2022-03-21 | 64.53 |
| 2022-03-18 | 66.53 |
| 2022-03-17 | 66.69 |
| 2022-03-16 | 55.61 |
| 2022-03-15 | 43.39 |
| 2022-03-14 | 52.23 |
| 2022-03-11 | 59.92 |
| 2022-03-10 | 62.23 |
| 2022-03-09 | 59.77 |
| 2022-03-08 | 60.53 |
| 2022-03-07 | 63.15 |
| 2022-03-04 | 69.61 |
| 2022-03-03 | 74.07 |
| 2022-03-02 | 72.99 |
| 2022-03-01 | 75.91 |
| 2022-02-28 | 75.91 |
| 2022-02-25 | 76.22 |
| 2022-02-24 | 77.30 |
| 2022-02-23 | 82.99 |
| 2022-02-22 | 81.60 |
| 2022-02-21 | 87.14 |
| 2022-02-18 | 88.21 |
| 2022-02-17 | 91.60 |
| 2022-02-16 | 90.83 |
| 2022-02-15 | 88.06 |
| 2022-02-14 | 89.75 |
| 2022-02-11 | 92.37 |
| 2022-02-10 | 92.52 |
| 2022-02-09 | 91.90 |
| 2022-02-08 | 88.21 |
| 2022-02-07 | 89.75 |
| 2022-02-04 | 89.90 |
| 2022-01-31 | 84.37 |
| 2022-01-28 | 82.06 |
| 2022-01-27 | 83.91 |
| 2022-01-26 | 87.60 |
| 2022-01-25 | 87.60 |
| 2022-01-24 | 90.67 |
| 2022-01-21 | 92.67 |
| 2022-01-20 | 92.83 |
| 2022-01-19 | 86.21 |
| 2022-01-18 | 86.52 |
| 2022-01-17 | 87.14 |
| 2022-01-14 | 88.21 |
| 2022-01-13 | 88.83 |
| 2022-01-12 | 88.37 |
| 2022-01-11 | 83.45 |
| 2022-01-10 | 83.29 |
| 2022-01-07 | 81.75 |
| 2022-01-06 | 78.53 |
| 2022-01-05 | 77.14 |
| 2022-01-04 | 80.22 |
| 2022-01-03 | 79.91 |
| 2021-12-31 | 80.83 |
| 2021-12-30 | 78.99 |
| 2021-12-29 | 78.37 |
| 2021-12-28 | 80.06 |
| 2021-12-24 | 79.76 |
| 2021-12-23 | 79.45 |
| 2021-12-22 | 78.37 |
| 2021-12-21 | 77.60 |
| 2021-12-20 | 76.07 |
| 2021-12-17 | 79.45 |
| 2021-12-16 | 81.91 |
| 2021-12-15 | 81.29 |
| 2021-12-14 | 82.68 |
| 2021-12-13 | 85.60 |
| 2021-12-10 | 85.45 |
| 2021-12-09 | 87.44 |
| 2021-12-08 | 85.75 |
| 2021-12-07 | 85.60 |
| 2021-12-06 | 80.68 |
| 2021-12-03 | 83.91 |
| 2021-12-02 | 84.22 |
| 2021-12-01 | 83.29 |
| 2021-11-30 | 81.60 |
| 2021-11-29 | 85.60 |
| 2021-11-26 | 86.52 |
| 2021-11-25 | 91.60 |
| 2021-11-24 | 91.13 |
| 2021-11-23 | 90.83 |
| 2021-11-22 | 92.98 |
| 2021-11-19 | 93.60 |
| 2021-11-18 | 95.29 |
| 2021-11-17 | 98.21 |
| 2021-11-16 | 98.36 |
| 2021-11-15 | 96.52 |
| 2021-11-12 | 96.06 |
| 2021-11-11 | 95.59 |
| 2021-11-10 | 93.44 |
| 2021-11-09 | 91.90 |
| 2021-11-08 | 91.90 |
| 2021-11-05 | 92.83 |
| 2021-11-04 | 95.13 |
| 2021-11-03 | 93.44 |
| 2021-11-02 | 94.52 |
| 2021-11-01 | 94.52 |
| 2021-10-29 | 96.21 |
| 2021-10-28 | 97.13 |
| 2021-10-27 | 97.88 |
| 2021-10-26 | 100.90 |
| 2021-10-25 | 101.65 |
| 2021-10-22 | 101.50 |
| 2021-10-21 | 100.44 |
| 2021-10-20 | 101.95 |
| 2021-10-19 | 99.09 |
| 2021-10-18 | 96.53 |
| 2021-10-15 | 95.63 |
| 2021-10-12 | 92.76 |
| 2021-10-11 | 95.32 |
| 2021-10-08 | 91.86 |
| 2021-10-07 | 90.96 |
| 2021-10-06 | 85.39 |
| 2021-10-05 | 86.44 |
| 2021-10-04 | 86.14 |
| 2021-09-30 | 89.90 |
| 2021-09-29 | 90.66 |
| 2021-09-28 | 89.15 |
| 2021-09-27 | 86.89 |
| 2021-09-24 | 87.19 |
| 2021-09-23 | 89.60 |
| 2021-09-21 | 87.19 |
| 2021-09-20 | 86.44 |
| 2021-09-17 | 92.61 |
| 2021-09-16 | 90.96 |
| 2021-09-15 | 94.12 |
| 2021-09-14 | 96.98 |
| 2021-09-13 | 99.24 |
| 2021-09-10 | 102.10 |
| 2021-09-09 | 98.34 |
| 2021-09-08 | 102.55 |
| 2021-09-07 | 103.16 |
| 2021-09-06 | 101.50 |
| 2021-09-03 | 99.84 |
| 2021-09-02 | 101.05 |
| 2021-09-01 | 100.29 |
| 2021-08-31 | 98.94 |
| 2021-08-30 | 96.53 |
| 2021-08-27 | 95.48 |
| 2021-08-26 | 95.63 |
| 2021-08-25 | 97.73 |
| 2021-08-24 | 97.58 |
| 2021-08-23 | 93.37 |
| 2021-08-20 | 91.11 |
| 2021-08-19 | 94.57 |
| 2021-08-18 | 98.64 |
| 2021-08-17 | 97.73 |
| 2021-08-16 | 101.20 |
| 2021-08-13 | 102.55 |
| 2021-08-12 | 103.16 |
| 2021-08-11 | 104.36 |
| 2021-08-10 | 103.91 |
| 2021-08-09 | 101.50 |
| 2021-08-06 | 101.05 |
| 2021-08-05 | 101.20 |
| 2021-08-04 | 102.85 |
| 2021-08-03 | 100.90 |
| 2021-08-02 | 101.20 |
| 2021-07-30 | 99.69 |
| 2021-07-29 | 102.10 |
| 2021-07-28 | 96.08 |
| 2021-07-27 | 93.22 |
| 2021-07-26 | 101.05 |
| 2021-07-23 | 109.78 |
| 2021-07-22 | 112.64 |
| 2021-07-21 | 109.03 |
| 2021-07-20 | 109.03 |
| 2021-07-19 | 110.84 |
| 2021-07-16 | 115.35 |
| 2021-07-15 | 114.60 |
| 2021-07-14 | 113.10 |
| 2021-07-13 | 114.45 |
| 2021-07-12 | 111.59 |
| 2021-07-09 | 110.38 |
| 2021-07-08 | 108.88 |
| 2021-07-07 | 114.90 |
| 2021-07-06 | 115.05 |
| 2021-07-05 | 115.66 |
| 2021-07-02 | 116.41 |
| 2021-06-30 | 120.17 |
| 2021-06-29 | 121.53 |
| 2021-06-28 | 123.19 |
| 2021-06-25 | 123.03 |
| 2021-06-24 | 120.47 |
| 2021-06-23 | 120.02 |
| 2021-06-22 | 115.81 |
| 2021-06-21 | 117.31 |
| 2021-06-18 | 119.57 |
| 2021-06-17 | 117.46 |
| 2021-06-16 | 116.86 |
| 2021-06-15 | 118.37 |
| 2021-06-11 | 119.87 |
| 2021-06-10 | 118.97 |
| 2021-06-09 | 119.12 |
| 2021-06-08 | 119.27 |
| 2021-06-07 | 119.42 |
| 2021-06-04 | 120.17 |
| 2021-06-03 | 120.32 |
| 2021-06-02 | 122.73 |
| 2021-06-01 | 124.24 |
| 2021-05-31 | 121.38 |
| 2021-05-28 | 121.53 |
| 2021-05-27 | 121.23 |
| 2021-05-26 | 121.23 |
| 2021-05-25 | 119.72 |
| 2021-05-24 | 115.81 |
| 2021-05-21 | 115.66 |
| 2021-05-20 | 115.50 |
| 2021-05-18 | 116.71 |
| 2021-05-17 | 113.70 |
| 2021-05-14 | 112.34 |
| 2021-05-13 | 110.69 |
| 2021-05-12 | 113.85 |
| 2021-05-11 | 111.74 |
| 2021-05-10 | 116.41 |
| 2021-05-07 | 117.01 |
| 2021-05-06 | 116.71 |
| 2021-05-05 | 115.66 |
| 2021-05-04 | 116.71 |
| 2021-05-03 | 114.45 |
| 2021-04-30 | 116.86 |
| 2021-04-29 | 121.83 |
| 2021-04-28 | 118.97 |
| 2021-04-27 | 117.63 |
| 2021-04-26 | 118.07 |
| 2021-04-23 | 119.12 |
| 2021-04-22 | 116.43 |
| 2021-04-21 | 115.68 |
| 2021-04-20 | 119.12 |
| 2021-04-19 | 119.27 |
| 2021-04-16 | 118.22 |
| 2021-04-15 | 116.58 |
| 2021-04-14 | 117.92 |
| 2021-04-13 | 115.83 |
| 2021-04-12 | 113.74 |
| 2021-04-09 | 116.43 |
| 2021-04-08 | 118.52 |
| 2021-04-07 | 115.68 |
| 2021-04-01 | 117.63 |
| 2021-03-31 | 113.89 |
| 2021-03-30 | 115.09 |
| 2021-03-29 | 113.60 |
| 2021-03-26 | 113.15 |
| 2021-03-25 | 110.16 |
| 2021-03-24 | 109.86 |
| 2021-03-23 | 114.94 |
| 2021-03-22 | 117.18 |
| 2021-03-19 | 117.77 |
| 2021-03-18 | 121.36 |
| 2021-03-17 | 118.67 |
| 2021-03-16 | 118.37 |
| 2021-03-15 | 117.33 |
| 2021-03-12 | 116.43 |
| 2021-03-11 | 120.76 |
| 2021-03-10 | 117.48 |
| 2021-03-09 | 116.13 |
| 2021-03-08 | 114.49 |
| 2021-03-05 | 118.22 |
| 2021-03-04 | 119.57 |
| 2021-03-03 | 123.89 |
| 2021-03-02 | 118.22 |
| 2021-03-01 | 120.76 |
| 2021-02-26 | 118.07 |
| 2021-02-25 | 126.28 |
| 2021-02-24 | 123.00 |
| 2021-02-23 | 129.86 |
| 2021-02-22 | 127.77 |
| 2021-02-19 | 129.86 |
| 2021-02-18 | 129.72 |
| 2021-02-17 | 133.15 |
| 2021-02-16 | 130.61 |
| 2021-02-11 | 126.28 |
| 2021-02-10 | 125.83 |
| 2021-02-09 | 120.76 |
| 2021-02-08 | 120.16 |
| 2021-02-05 | 120.01 |
| 2021-02-04 | 118.22 |
| 2021-02-03 | 119.86 |
| 2021-02-02 | 119.57 |
| 2021-02-01 | 116.88 |
| 2021-01-29 | 112.40 |
| 2021-01-28 | 114.19 |
| 2021-01-27 | 119.86 |
| 2021-01-26 | 120.61 |
| 2021-01-25 | 125.98 |
| 2021-01-22 | 121.06 |
| 2021-01-21 | 124.34 |
| 2021-01-20 | 124.49 |
| 2021-01-19 | 122.40 |
| 2021-01-18 | 116.43 |
| 2021-01-15 | 114.79 |
| 2021-01-14 | 113.74 |
| 2021-01-13 | 111.95 |
| 2021-01-12 | 111.95 |
| 2021-01-11 | 109.86 |
| 2021-01-08 | 109.12 |
| 2021-01-07 | 106.73 |
| 2021-01-06 | 107.77 |
| 2021-01-05 | 107.03 |
| 2021-01-04 | 106.28 |
| 2020-12-31 | 104.49 |
| 2020-12-30 | 104.04 |
| 2020-12-29 | 99.56 |
| 2020-12-28 | 97.62 |
| 2020-12-24 | 98.52 |
| 2020-12-23 | 97.92 |
| 2020-12-22 | 96.28 |
| 2020-12-21 | 97.47 |
| 2020-12-18 | 98.52 |
| 2020-12-17 | 100.46 |
| 2020-12-16 | 99.12 |
| 2020-12-15 | 97.03 |
| 2020-12-14 | 98.37 |
| 2020-12-11 | 99.27 |
| 2020-12-10 | 98.52 |
| 2020-12-09 | 99.12 |
| 2020-12-08 | 97.47 |
| 2020-12-07 | 98.67 |
| 2020-12-04 | 101.36 |
| 2020-12-03 | 100.76 |
| 2020-12-02 | 99.12 |
| 2020-12-01 | 99.42 |
| 2020-11-30 | 98.22 |
| 2020-11-27 | 102.10 |
| 2020-11-26 | 101.06 |
| 2020-11-25 | 99.86 |
| 2020-11-24 | 99.56 |
| 2020-11-23 | 98.82 |
| 2020-11-20 | 98.37 |
| 2020-11-19 | 97.92 |
| 2020-11-18 | 99.12 |
| 2020-11-17 | 98.37 |
| 2020-11-16 | 98.07 |
| 2020-11-13 | 96.28 |
| 2020-11-12 | 96.58 |
| 2020-11-11 | 97.03 |
| 2020-11-10 | 97.03 |
| 2020-11-09 | 95.24 |
| 2020-11-06 | 93.15 |
| 2020-11-05 | 91.80 |
| 2020-11-04 | 86.58 |
| 2020-11-03 | 87.47 |
| 2020-11-02 | 83.59 |
| 2020-10-30 | 80.91 |
| 2020-10-29 | 84.49 |
| 2020-10-28 | 85.07 |
| 2020-10-27 | 85.51 |
| 2020-10-23 | 86.81 |
| 2020-10-22 | 85.80 |
| 2020-10-21 | 85.65 |
| 2020-10-20 | 84.20 |
| 2020-10-19 | 84.05 |
| 2020-10-16 | 83.18 |
| 2020-10-15 | 81.00 |
| 2020-10-14 | 84.78 |
| 2020-10-12 | 85.22 |
| 2020-10-09 | 81.58 |
| 2020-10-08 | 81.29 |
| 2020-10-07 | 82.16 |
| 2020-10-06 | 80.13 |
| 2020-10-05 | 78.24 |
| 2020-09-30 | 76.49 |
| 2020-09-29 | 75.04 |
| 2020-09-28 | 76.49 |
| 2020-09-25 | 74.89 |
| 2020-09-24 | 75.33 |
| 2020-09-23 | 78.24 |
| 2020-09-22 | 78.09 |
| 2020-09-21 | 79.69 |
| 2020-09-18 | 83.47 |
| 2020-09-17 | 82.60 |
| 2020-09-16 | 85.22 |
| 2020-09-15 | 85.51 |
| 2020-09-14 | 84.63 |
| 2020-09-11 | 83.62 |
| 2020-09-10 | 82.74 |
| 2020-09-09 | 83.47 |
| 2020-09-08 | 84.49 |
| 2020-09-07 | 84.92 |
| 2020-09-04 | 85.51 |
| 2020-09-03 | 86.96 |
| 2020-09-02 | 87.69 |
| 2020-09-01 | 88.12 |
| 2020-08-31 | 87.83 |
| 2020-08-28 | 89.87 |
| 2020-08-27 | 88.70 |
| 2020-08-26 | 89.87 |
| 2020-08-25 | 90.16 |
| 2020-08-24 | 90.30 |
| 2020-08-21 | 87.40 |
| 2020-08-20 | 84.92 |
| 2020-08-19 | 88.12 |
| 2020-08-18 | 89.14 |
| 2020-08-17 | 89.00 |
| 2020-08-14 | 87.69 |
| 2020-08-13 | 88.27 |
| 2020-08-12 | 88.12 |
| 2020-08-11 | 85.80 |
| 2020-08-10 | 82.45 |
| 2020-08-07 | 83.03 |
| 2020-08-06 | 86.09 |
| 2020-08-05 | 87.54 |
| 2020-08-04 | 86.23 |
| 2020-08-03 | 82.60 |
| 2020-07-31 | 83.62 |
| 2020-07-30 | 84.20 |
| 2020-07-29 | 85.51 |
| 2020-07-28 | 85.07 |
| 2020-07-27 | 84.34 |
| 2020-07-24 | 84.34 |
| 2020-07-23 | 88.27 |
| 2020-07-22 | 86.67 |
| 2020-07-21 | 91.03 |
| 2020-07-20 | 86.96 |
| 2020-07-17 | 87.54 |
| 2020-07-16 | 86.52 |
| 2020-07-15 | 90.30 |
| 2020-07-14 | 90.16 |
| 2020-07-13 | 92.48 |
| 2020-07-10 | 91.47 |
| 2020-07-09 | 95.39 |
| 2020-07-08 | 94.37 |
| 2020-07-07 | 93.65 |
| 2020-07-06 | 95.83 |
| 2020-07-03 | 88.41 |
| 2020-07-02 | 86.81 |
| 2020-06-30 | 81.00 |
| 2020-06-29 | 79.98 |
| 2020-06-26 | 81.73 |
| 2020-06-24 | 83.47 |
| 2020-06-23 | 84.34 |
| 2020-06-22 | 81.73 |
| 2020-06-19 | 82.16 |
| 2020-06-18 | 80.85 |
| 2020-06-17 | 81.00 |
| 2020-06-16 | 80.27 |
| 2020-06-15 | 75.91 |
| 2020-06-12 | 79.55 |
| 2020-06-11 | 80.71 |
| 2020-06-10 | 85.07 |
| 2020-06-09 | 84.92 |
| 2020-06-08 | 82.74 |
| 2020-06-05 | 82.74 |
| 2020-06-04 | 79.69 |
| 2020-06-03 | 79.40 |
| 2020-06-02 | 76.35 |
| 2020-06-01 | 74.31 |
| 2020-05-29 | 68.64 |
| 2020-05-28 | 69.73 |
| 2020-05-27 | 70.82 |
| 2020-05-26 | 71.91 |
| 2020-05-25 | 68.28 |
| 2020-05-22 | 68.28 |
| 2020-05-21 | 77.73 |
| 2020-05-20 | 79.18 |
| 2020-05-19 | 78.82 |
| 2020-05-18 | 75.91 |
| 2020-05-15 | 74.46 |
| 2020-05-14 | 74.46 |
| 2020-05-13 | 77.00 |
| 2020-05-12 | 77.73 |
| 2020-05-11 | 80.27 |
| 2020-05-08 | 77.37 |
| 2020-05-07 | 75.55 |
| 2020-05-06 | 77.00 |
| 2020-05-05 | 74.46 |
| 2020-05-04 | 72.64 |
| 2020-04-29 | 79.91 |
| 2020-04-28 | 79.91 |
| 2020-04-27 | 77.44 |
| 2020-04-24 | 74.18 |
| 2020-04-23 | 74.90 |
| 2020-04-22 | 74.54 |
| 2020-04-21 | 73.82 |
| 2020-04-20 | 78.16 |
| 2020-04-17 | 77.80 |
| 2020-04-16 | 75.63 |
| 2020-04-15 | 75.99 |
| 2020-04-14 | 78.89 |
| 2020-04-09 | 77.44 |
| 2020-04-08 | 75.27 |
| 2020-04-07 | 77.44 |
| 2020-04-06 | 73.45 |
| 2020-04-03 | 69.83 |
| 2020-04-02 | 70.20 |
| 2020-04-01 | 68.75 |
| 2020-03-31 | 72.73 |
| 2020-03-30 | 69.47 |
| 2020-03-27 | 72.01 |
| 2020-03-26 | 70.92 |
| 2020-03-25 | 72.37 |
| 2020-03-24 | 66.94 |
| 2020-03-23 | 59.33 |
| 2020-03-20 | 67.30 |
| 2020-03-19 | 59.33 |
| 2020-03-18 | 64.04 |
| 2020-03-17 | 70.92 |
| 2020-03-16 | 70.20 |
| 2020-03-13 | 76.35 |
| 2020-03-12 | 78.52 |
| 2020-03-11 | 85.40 |
| 2020-03-10 | 86.13 |
| 2020-03-09 | 84.32 |
| 2020-03-06 | 91.92 |
| 2020-03-05 | 95.91 |
| 2020-03-04 | 92.28 |
| 2020-03-03 | 92.65 |
| 2020-03-02 | 93.01 |
| 2020-02-28 | 91.56 |
| 2020-02-27 | 96.63 |
| 2020-02-26 | 95.18 |
| 2020-02-25 | 96.27 |
| 2020-02-24 | 95.91 |
| 2020-02-21 | 99.16 |
| 2020-02-20 | 100.98 |
| 2020-02-19 | 101.70 |
| 2020-02-18 | 100.61 |
| 2020-02-17 | 103.87 |
| 2020-02-14 | 102.79 |
| 2020-02-13 | 102.42 |
| 2020-02-12 | 103.15 |
| 2020-02-11 | 100.98 |
| 2020-02-10 | 98.44 |
| 2020-02-07 | 99.53 |
| 2020-02-06 | 100.61 |
| 2020-02-05 | 95.18 |
| 2020-02-04 | 94.46 |
| 2020-02-03 | 91.92 |
| 2020-01-31 | 91.92 |
| 2020-01-30 | 93.01 |
| 2020-01-29 | 97.72 |
| 2020-01-24 | 103.51 |
| 2020-01-23 | 102.79 |
| 2020-01-22 | 106.77 |
| 2020-01-21 | 103.87 |
| 2020-01-20 | 109.67 |
| 2020-01-17 | 111.48 |
| 2020-01-16 | 110.03 |
| 2020-01-15 | 109.67 |
| 2020-01-14 | 110.39 |
| 2020-01-13 | 111.11 |
| 2020-01-10 | 108.58 |
| 2020-01-09 | 108.58 |
| 2020-01-08 | 104.60 |
| 2020-01-07 | 106.05 |
| 2020-01-06 | 106.05 |
| 2020-01-03 | 107.49 |
| 2020-01-02 | 107.86 |
| 2019-12-31 | 106.05 |
| 2019-12-30 | 106.77 |
| 2019-12-27 | 105.68 |
| 2019-12-24 | 102.79 |
| 2019-12-23 | 103.51 |
| 2019-12-20 | 103.87 |
| 2019-12-19 | 102.79 |
| 2019-12-18 | 103.15 |
| 2019-12-17 | 102.79 |
| 2019-12-16 | 100.61 |
| 2019-12-13 | 101.70 |
| 2019-12-12 | 96.99 |
| 2019-12-11 | 94.10 |
| 2019-12-10 | 92.65 |
| 2019-12-09 | 93.37 |
| 2019-12-06 | 93.01 |
| 2019-12-05 | 91.56 |
| 2019-12-04 | 90.11 |
| 2019-12-03 | 92.28 |
| 2019-12-02 | 93.01 |
| 2019-11-29 | 91.92 |
| 2019-11-28 | 95.91 |
| 2019-11-27 | 96.63 |
| 2019-11-26 | 96.27 |
| 2019-11-25 | 96.63 |
| 2019-11-22 | 93.73 |
| 2019-11-21 | 92.65 |
| 2019-11-20 | 95.91 |
| 2019-11-19 | 97.35 |
| 2019-11-18 | 94.10 |
| 2019-11-15 | 91.92 |
| 2019-11-14 | 92.28 |
| 2019-11-13 | 93.37 |
| 2019-11-12 | 96.99 |
| 2019-11-11 | 96.27 |
| 2019-11-08 | 101.34 |
| 2019-11-07 | 102.79 |
| 2019-11-06 | 101.70 |
| 2019-11-05 | 101.70 |
| 2019-11-04 | 100.98 |
| 2019-11-01 | 97.72 |
| 2019-10-31 | 95.91 |
| 2019-10-30 | 94.24 |
| 2019-10-29 | 95.30 |
| 2019-10-28 | 95.65 |
| 2019-10-25 | 94.59 |
| 2019-10-24 | 94.59 |
| 2019-10-23 | 93.54 |
| 2019-10-22 | 94.94 |
| 2019-10-21 | 94.24 |
| 2019-10-18 | 94.59 |
| 2019-10-17 | 95.65 |
| 2019-10-16 | 93.89 |
| 2019-10-15 | 92.83 |
| 2019-10-14 | 93.18 |
| 2019-10-11 | 92.13 |
| 2019-10-10 | 87.20 |
| 2019-10-09 | 87.20 |
| 2019-10-08 | 88.61 |
| 2019-10-04 | 87.91 |
| 2019-10-03 | 90.02 |
| 2019-10-02 | 89.31 |
| 2019-09-30 | 89.67 |
| 2019-09-27 | 88.96 |
| 2019-09-26 | 89.31 |
| 2019-09-25 | 88.96 |
| 2019-09-24 | 91.42 |
| 2019-09-23 | 90.72 |
| 2019-09-20 | 92.48 |
| 2019-09-19 | 92.48 |
| 2019-09-18 | 94.59 |
| 2019-09-17 | 94.59 |
| 2019-09-16 | 96.70 |
| 2019-09-13 | 98.46 |
| 2019-09-12 | 96.70 |
| 2019-09-11 | 96.70 |
| 2019-09-10 | 93.89 |
| 2019-09-09 | 93.89 |
| 2019-09-06 | 93.18 |
| 2019-09-05 | 92.83 |
| 2019-09-04 | 92.13 |
| 2019-09-03 | 85.09 |
| 2019-09-02 | 85.79 |
| 2019-08-30 | 86.50 |
| 2019-08-29 | 86.15 |
| 2019-08-28 | 85.44 |
| 2019-08-27 | 85.79 |
| 2019-08-26 | 86.15 |
| 2019-08-23 | 89.31 |
| 2019-08-22 | 88.61 |
| 2019-08-21 | 90.02 |
| 2019-08-20 | 90.02 |
| 2019-08-19 | 89.67 |
| 2019-08-16 | 86.50 |
| 2019-08-15 | 84.39 |
| 2019-08-14 | 82.63 |
| 2019-08-13 | 82.98 |
| 2019-08-12 | 86.50 |
| 2019-08-09 | 87.55 |
| 2019-08-08 | 88.96 |
| 2019-08-07 | 88.26 |
| 2019-08-06 | 88.26 |
| 2019-08-05 | 88.96 |
| 2019-08-02 | 94.24 |
| 2019-08-01 | 99.17 |
| 2019-07-31 | 100.57 |
| 2019-07-30 | 103.04 |
| 2019-07-29 | 102.69 |
| 2019-07-26 | 104.44 |
| 2019-07-25 | 106.20 |
| 2019-07-24 | 105.50 |
| 2019-07-23 | 105.15 |
| 2019-07-22 | 104.09 |
| 2019-07-19 | 107.26 |
| 2019-07-18 | 105.15 |
| 2019-07-17 | 106.20 |
| 2019-07-16 | 106.20 |
| 2019-07-15 | 105.85 |
| 2019-07-12 | 105.50 |
| 2019-07-11 | 104.80 |
| 2019-07-10 | 103.39 |
| 2019-07-09 | 102.69 |
| 2019-07-08 | 104.09 |
| 2019-07-05 | 107.61 |
| 2019-07-04 | 107.96 |
| 2019-07-03 | 107.96 |
| 2019-07-02 | 108.32 |
| 2019-06-28 | 104.80 |
| 2019-06-27 | 105.50 |
| 2019-06-26 | 102.33 |
| 2019-06-25 | 101.98 |
| 2019-06-24 | 104.09 |
| 2019-06-21 | 104.09 |
| 2019-06-20 | 104.80 |
| 2019-06-19 | 101.63 |
| 2019-06-18 | 96.70 |
| 2019-06-17 | 95.30 |
| 2019-06-14 | 94.24 |
| 2019-06-13 | 95.65 |
| 2019-06-12 | 95.65 |
| 2019-06-11 | 98.81 |
| 2019-06-10 | 97.41 |
| 2019-06-06 | 92.83 |
| 2019-06-05 | 92.83 |
| 2019-06-04 | 91.42 |
| 2019-06-03 | 92.13 |
| 2019-05-31 | 92.48 |
| 2019-05-30 | 93.89 |
| 2019-05-29 | 94.59 |
| 2019-05-28 | 95.30 |
| 2019-05-27 | 94.59 |
| 2019-05-24 | 95.30 |
| 2019-05-23 | 94.59 |
| 2019-05-22 | 96.70 |
| 2019-05-21 | 97.06 |
| 2019-05-20 | 97.41 |
| 2019-05-17 | 98.46 |
| 2019-05-16 | 100.22 |
| 2019-05-15 | 99.87 |
| 2019-05-14 | 99.17 |
| 2019-05-10 | 101.98 |
| 2019-05-09 | 100.57 |
| 2019-05-08 | 105.15 |
| 2019-05-07 | 107.61 |
| 2019-05-06 | 106.91 |
| 2019-05-03 | 112.89 |
| 2019-05-02 | 111.83 |
| 2019-04-30 | 110.07 |
| 2019-04-29 | 111.83 |
| 2019-04-26 | 109.37 |
| 2019-04-25 | 109.37 |
| 2019-04-24 | 110.77 |
| 2019-04-23 | 111.82 |
| 2019-04-18 | 111.82 |
| 2019-04-17 | 113.22 |
| 2019-04-16 | 113.22 |
| 2019-04-15 | 110.77 |
| 2019-04-12 | 111.47 |
| 2019-04-11 | 111.12 |
| 2019-04-10 | 113.22 |
| 2019-04-09 | 113.57 |
| 2019-04-08 | 112.87 |
| 2019-04-04 | 112.17 |
| 2019-04-03 | 111.82 |
| 2019-04-02 | 109.72 |
| 2019-04-01 | 109.37 |
| 2019-03-29 | 105.87 |
| 2019-03-28 | 103.42 |
| 2019-03-27 | 103.77 |
| 2019-03-26 | 102.02 |
| 2019-03-25 | 102.02 |
| 2019-03-22 | 105.87 |
| 2019-03-21 | 105.87 |
| 2019-03-20 | 107.62 |
| 2019-03-19 | 108.67 |
| 2019-03-18 | 107.97 |
| 2019-03-15 | 105.87 |
| 2019-03-14 | 104.47 |
| 2019-03-13 | 103.77 |
| 2019-03-12 | 105.17 |
| 2019-03-11 | 101.67 |
| 2019-03-08 | 99.57 |
| 2019-03-07 | 103.07 |
| 2019-03-06 | 105.17 |
| 2019-03-05 | 104.82 |
| 2019-03-04 | 104.47 |
| 2019-03-01 | 103.77 |
| 2019-02-28 | 102.37 |
| 2019-02-27 | 103.42 |
| 2019-02-26 | 103.42 |
| 2019-02-25 | 104.82 |
| 2019-02-22 | 103.77 |
| 2019-02-21 | 102.37 |
| 2019-02-20 | 101.32 |
| 2019-02-19 | 99.57 |
| 2019-02-18 | 100.27 |
| 2019-02-15 | 96.77 |
| 2019-02-14 | 100.62 |
| 2019-02-13 | 100.97 |
| 2019-02-12 | 98.87 |
| 2019-02-11 | 98.52 |
| 2019-02-08 | 97.12 |
| 2019-02-04 | 97.12 |
| 2019-02-01 | 96.77 |
| 2019-01-31 | 97.12 |
| 2019-01-30 | 94.67 |
| 2019-01-29 | 93.97 |
| 2019-01-28 | 94.32 |
| 2019-01-25 | 94.67 |
| 2019-01-24 | 91.16 |
| 2019-01-23 | 90.46 |
| 2019-01-22 | 90.11 |
| 2019-01-21 | 91.52 |
| 2019-01-18 | 90.81 |
| 2019-01-17 | 89.06 |
| 2019-01-16 | 89.76 |
| 2019-01-15 | 89.06 |
| 2019-01-14 | 85.21 |
| 2019-01-11 | 87.66 |
| 2019-01-10 | 87.31 |
| 2019-01-09 | 86.61 |
| 2019-01-08 | 82.06 |
| 2019-01-07 | 82.41 |
| 2019-01-04 | 80.66 |
| 2019-01-03 | 76.81 |
| 2019-01-02 | 76.81 |
| 2018-12-31 | 82.41 |
| 2018-12-28 | 79.61 |
| 2018-12-27 | 79.26 |
| 2018-12-24 | 81.01 |
| 2018-12-21 | 81.71 |
| 2018-12-20 | 81.01 |
| 2018-12-19 | 82.41 |
| 2018-12-18 | 82.06 |
| 2018-12-17 | 84.51 |
| 2018-12-14 | 84.16 |
| 2018-12-13 | 87.66 |
| 2018-12-12 | 85.56 |
| 2018-12-11 | 81.71 |
| 2018-12-10 | 82.06 |
| 2018-12-07 | 83.46 |
| 2018-12-06 | 84.51 |
| 2018-12-05 | 89.06 |
| 2018-12-04 | 92.22 |
| 2018-12-03 | 91.87 |
| 2018-11-30 | 86.96 |
| 2018-11-29 | 86.61 |
| 2018-11-28 | 87.66 |
| 2018-11-27 | 85.21 |
| 2018-11-26 | 85.91 |
| 2018-11-23 | 83.11 |
| 2018-11-22 | 83.46 |
| 2018-11-21 | 83.11 |
| 2018-11-20 | 82.41 |
| 2018-11-19 | 85.21 |
| 2018-11-16 | 84.16 |
| 2018-11-15 | 84.16 |
| 2018-11-14 | 81.01 |
| 2018-11-13 | 82.06 |
| 2018-11-12 | 80.66 |
| 2018-11-09 | 80.31 |
| 2018-11-08 | 84.86 |
| 2018-11-07 | 84.16 |
| 2018-11-06 | 83.81 |
| 2018-11-05 | 82.41 |
| 2018-11-02 | 86.26 |
| 2018-11-01 | 78.56 |
| 2018-10-31 | 75.41 |
| 2018-10-30 | 73.73 |
| 2018-10-29 | 75.09 |
| 2018-10-26 | 74.07 |
| 2018-10-25 | 76.44 |
| 2018-10-24 | 78.14 |
| 2018-10-23 | 78.48 |
| 2018-10-22 | 83.91 |
| 2018-10-19 | 79.84 |
| 2018-10-18 | 78.82 |
| 2018-10-16 | 79.16 |
| 2018-10-15 | 78.82 |
| 2018-10-12 | 81.19 |
| 2018-10-11 | 77.46 |
| 2018-10-10 | 84.25 |
| 2018-10-09 | 83.91 |
| 2018-10-08 | 84.25 |
| 2018-10-05 | 86.62 |
| 2018-10-04 | 86.96 |
| 2018-10-03 | 89.68 |
| 2018-10-02 | 90.02 |
| 2018-09-28 | 94.43 |
| 2018-09-27 | 94.09 |
| 2018-09-26 | 94.77 |
| 2018-09-24 | 92.39 |
| 2018-09-21 | 95.78 |
| 2018-09-20 | 92.39 |
| 2018-09-19 | 91.71 |
| 2018-09-18 | 89.68 |
| 2018-09-17 | 88.66 |
| 2018-09-14 | 91.03 |
| 2018-09-13 | 89.34 |
| 2018-09-12 | 85.27 |
| 2018-09-11 | 85.27 |
| 2018-09-10 | 86.96 |
| 2018-09-07 | 88.66 |
| 2018-09-06 | 89.34 |
| 2018-09-05 | 90.36 |
| 2018-09-04 | 95.78 |
| 2018-09-03 | 93.75 |
| 2018-08-31 | 94.43 |
| 2018-08-30 | 96.46 |
| 2018-08-29 | 98.16 |
| 2018-08-28 | 97.82 |
| 2018-08-27 | 97.14 |
| 2018-08-24 | 92.73 |
| 2018-08-23 | 93.07 |
| 2018-08-22 | 94.43 |
| 2018-08-21 | 93.41 |
| 2018-08-20 | 92.39 |
| 2018-08-17 | 89.68 |
| 2018-08-16 | 89.34 |
| 2018-08-15 | 90.02 |
| 2018-08-14 | 93.41 |
| 2018-08-13 | 94.43 |
| 2018-08-10 | 96.80 |
| 2018-08-09 | 98.84 |
| 2018-08-08 | 97.14 |
| 2018-08-07 | 96.46 |
| 2018-08-06 | 93.75 |
| 2018-08-03 | 92.39 |
| 2018-08-02 | 92.73 |
| 2018-08-01 | 96.80 |
| 2018-07-31 | 98.84 |
| 2018-07-30 | 99.52 |
| 2018-07-27 | 99.86 |
| 2018-07-26 | 99.86 |
| 2018-07-25 | 101.55 |
| 2018-07-24 | 99.52 |
| 2018-07-23 | 96.80 |
| 2018-07-20 | 96.46 |
| 2018-07-19 | 94.77 |
| 2018-07-18 | 95.45 |
| 2018-07-17 | 96.46 |
| 2018-07-16 | 98.50 |
| 2018-07-13 | 98.50 |
| 2018-07-12 | 98.16 |
| 2018-07-11 | 96.80 |
| 2018-07-10 | 99.52 |
| 2018-07-09 | 99.86 |
| 2018-07-06 | 96.12 |
| 2018-07-05 | 95.45 |
| 2018-07-04 | 95.11 |
| 2018-07-03 | 97.48 |
| 2018-06-29 | 99.86 |
| 2018-06-28 | 96.80 |
| 2018-06-27 | 95.78 |
| 2018-06-26 | 99.52 |
| 2018-06-25 | 100.20 |
| 2018-06-22 | 102.57 |
| 2018-06-21 | 101.89 |
| 2018-06-20 | 105.29 |
| 2018-06-19 | 103.59 |
| 2018-06-15 | 108.68 |
| 2018-06-14 | 110.04 |
| 2018-06-13 | 111.73 |
| 2018-06-12 | 114.45 |
| 2018-06-11 | 114.11 |
| 2018-06-08 | 112.75 |
| 2018-06-07 | 116.82 |
| 2018-06-06 | 115.13 |
| 2018-06-05 | 113.77 |
| 2018-06-04 | 113.09 |
| 2018-06-01 | 110.04 |
| 2018-05-31 | 110.04 |
| 2018-05-30 | 106.30 |
| 2018-05-29 | 109.70 |
| 2018-05-28 | 111.73 |
| 2018-05-25 | 110.71 |
| 2018-05-24 | 111.05 |
| 2018-05-23 | 110.37 |
| 2018-05-21 | 114.45 |
| 2018-05-18 | 112.75 |
| 2018-05-17 | 112.07 |
| 2018-05-16 | 112.75 |
| 2018-05-15 | 113.43 |
| 2018-05-14 | 115.46 |
| 2018-05-11 | 112.41 |
| 2018-05-10 | 110.37 |
| 2018-05-09 | 108.68 |
| 2018-05-08 | 108.00 |
| 2018-05-07 | 104.95 |
| 2018-05-04 | 104.27 |
| 2018-05-03 | 106.64 |
| 2018-05-02 | 109.36 |
| 2018-04-30 | 110.71 |
| 2018-04-27 | 106.30 |
| 2018-04-26 | 104.88 |
| 2018-04-25 | 106.90 |
| 2018-04-24 | 108.93 |
| 2018-04-23 | 106.23 |
| 2018-04-20 | 107.24 |
| 2018-04-19 | 109.94 |
| 2018-04-18 | 106.90 |
| 2018-04-17 | 104.88 |
| 2018-04-16 | 106.57 |
| 2018-04-13 | 110.28 |
| 2018-04-12 | 110.62 |
| 2018-04-11 | 110.95 |
| 2018-04-10 | 109.60 |
| 2018-04-09 | 106.57 |
| 2018-04-06 | 103.19 |
| 2018-04-04 | 100.83 |
| 2018-04-03 | 106.23 |
| 2018-03-29 | 105.22 |
| 2018-03-28 | 104.88 |
| 2018-03-27 | 109.94 |
| 2018-03-26 | 108.59 |
| 2018-03-23 | 106.23 |
| 2018-03-22 | 111.97 |
| 2018-03-21 | 113.99 |
| 2018-03-20 | 115.34 |
| 2018-03-19 | 115.00 |
| 2018-03-16 | 114.67 |
| 2018-03-15 | 115.00 |
| 2018-03-14 | 114.67 |
| 2018-03-13 | 115.34 |
| 2018-03-12 | 115.00 |
| 2018-03-09 | 111.29 |
| 2018-03-08 | 109.27 |
| 2018-03-07 | 105.89 |
| 2018-03-06 | 107.92 |
| 2018-03-05 | 103.87 |
| 2018-03-02 | 108.59 |
| 2018-03-01 | 111.29 |
| 2018-02-28 | 109.94 |
| 2018-02-27 | 112.98 |
| 2018-02-26 | 114.67 |
| 2018-02-23 | 112.64 |
| 2018-02-22 | 110.62 |
| 2018-02-21 | 113.65 |
| 2018-02-20 | 109.60 |
| 2018-02-15 | 110.95 |
| 2018-02-14 | 107.24 |
| 2018-02-13 | 103.19 |
| 2018-02-12 | 100.15 |
| 2018-02-09 | 100.15 |
| 2018-02-08 | 106.57 |
| 2018-02-07 | 105.55 |
| 2018-02-06 | 108.25 |
| 2018-02-05 | 118.72 |
| 2018-02-02 | 121.42 |
| 2018-02-01 | 121.75 |
| 2018-01-31 | 123.44 |
| 2018-01-30 | 121.75 |
| 2018-01-29 | 123.78 |
| 2018-01-26 | 125.13 |
| 2018-01-25 | 122.09 |
| 2018-01-24 | 123.78 |
| 2018-01-23 | 123.44 |
| 2018-01-22 | 119.39 |
| 2018-01-19 | 118.72 |
| 2018-01-18 | 118.04 |
| 2018-01-17 | 116.69 |
| 2018-01-16 | 116.35 |
| 2018-01-15 | 112.98 |
| 2018-01-12 | 112.64 |
| 2018-01-11 | 110.95 |
| 2018-01-10 | 110.95 |
| 2018-01-09 | 110.62 |
| 2018-01-08 | 109.60 |
| 2018-01-05 | 108.93 |
| 2018-01-04 | 108.59 |
| 2018-01-03 | 107.24 |
| 2018-01-02 | 106.90 |
| 2017-12-29 | 102.85 |
| 2017-12-28 | 102.85 |
| 2017-12-27 | 101.17 |
| 2017-12-22 | 100.49 |
| 2017-12-21 | 99.48 |
| 2017-12-20 | 98.80 |
| 2017-12-19 | 98.47 |
| 2017-12-18 | 97.45 |
| 2017-12-15 | 96.10 |
| 2017-12-14 | 97.79 |
| 2017-12-13 | 98.80 |
| 2017-12-12 | 95.76 |
| 2017-12-11 | 96.78 |
| 2017-12-08 | 94.75 |
| 2017-12-07 | 92.39 |
| 2017-12-06 | 91.71 |
| 2017-12-05 | 96.10 |
| 2017-12-04 | 98.13 |
| 2017-12-01 | 97.79 |
| 2017-11-30 | 98.80 |
| 2017-11-29 | 101.50 |
| 2017-11-28 | 101.50 |
| 2017-11-27 | 101.84 |
| 2017-11-24 | 102.85 |
| 2017-11-23 | 101.84 |
| 2017-11-22 | 104.20 |
| 2017-11-21 | 102.18 |
| 2017-11-20 | 98.13 |
| 2017-11-17 | 98.13 |
| 2017-11-16 | 97.11 |
| 2017-11-15 | 96.44 |
| 2017-11-14 | 98.47 |
| 2017-11-13 | 98.47 |
| 2017-11-10 | 98.13 |
| 2017-11-09 | 97.79 |
| 2017-11-08 | 96.78 |
| 2017-11-07 | 97.11 |
| 2017-11-06 | 94.41 |
| 2017-11-03 | 94.41 |
| 2017-11-02 | 93.40 |
| 2017-11-01 | 94.08 |
| 2017-10-31 | 92.05 |
| 2017-10-30 | 92.52 |
| 2017-10-27 | 92.85 |
| 2017-10-26 | 91.54 |
| 2017-10-25 | 92.20 |
| 2017-10-24 | 91.54 |
| 2017-10-23 | 92.20 |
| 2017-10-20 | 93.51 |
| 2017-10-19 | 91.54 |
| 2017-10-18 | 94.82 |
| 2017-10-17 | 94.82 |
| 2017-10-16 | 94.50 |
| 2017-10-13 | 93.18 |
| 2017-10-12 | 93.18 |
| 2017-10-11 | 92.20 |
| 2017-10-10 | 93.18 |
| 2017-10-09 | 92.20 |
| 2017-10-06 | 92.85 |
| 2017-10-04 | 92.20 |
| 2017-10-03 | 90.88 |
| 2017-09-29 | 86.61 |
| 2017-09-28 | 85.95 |
| 2017-09-27 | 87.93 |
| 2017-09-26 | 87.27 |
| 2017-09-25 | 86.94 |
| 2017-09-22 | 88.91 |
| 2017-09-21 | 90.55 |
| 2017-09-20 | 90.55 |
| 2017-09-19 | 90.22 |
| 2017-09-18 | 90.55 |
| 2017-09-15 | 88.58 |
| 2017-09-14 | 88.58 |
| 2017-09-13 | 88.91 |
| 2017-09-12 | 89.57 |
| 2017-09-11 | 89.57 |
| 2017-09-08 | 87.60 |
| 2017-09-07 | 86.61 |
| 2017-09-06 | 86.94 |
| 2017-09-05 | 87.93 |
| 2017-09-04 | 87.93 |
| 2017-09-01 | 88.91 |
| 2017-08-31 | 88.91 |
| 2017-08-30 | 89.57 |
| 2017-08-29 | 87.27 |
| 2017-08-28 | 88.25 |
| 2017-08-25 | 87.60 |
| 2017-08-24 | 85.30 |
| 2017-08-22 | 84.97 |
| 2017-08-21 | 83.33 |
| 2017-08-18 | 82.34 |
| 2017-08-17 | 84.31 |
| 2017-08-16 | 84.64 |
| 2017-08-15 | 83.00 |
| 2017-08-14 | 83.33 |
| 2017-08-11 | 81.68 |
| 2017-08-10 | 84.97 |
| 2017-08-09 | 86.94 |
| 2017-08-08 | 87.60 |
| 2017-08-07 | 86.28 |
| 2017-08-04 | 85.63 |
| 2017-08-03 | 85.63 |
| 2017-08-02 | 85.63 |
| 2017-08-01 | 85.30 |
| 2017-07-31 | 83.33 |
| 2017-07-28 | 81.68 |
| 2017-07-27 | 82.67 |
| 2017-07-26 | 81.35 |
| 2017-07-25 | 80.70 |
| 2017-07-24 | 81.03 |
| 2017-07-21 | 80.04 |
| 2017-07-20 | 79.71 |
| 2017-07-19 | 79.38 |
| 2017-07-18 | 78.40 |
| 2017-07-17 | 78.40 |
| 2017-07-14 | 77.74 |
| 2017-07-13 | 77.41 |
| 2017-07-12 | 75.44 |
| 2017-07-11 | 74.45 |
| 2017-07-10 | 71.83 |
| 2017-07-07 | 70.84 |
| 2017-07-06 | 71.83 |
| 2017-07-05 | 71.50 |
| 2017-07-04 | 70.84 |
| 2017-07-03 | 72.48 |
| 2017-06-30 | 72.48 |
| 2017-06-29 | 73.14 |
| 2017-06-28 | 72.16 |
| 2017-06-27 | 72.48 |
| 2017-06-26 | 72.81 |
| 2017-06-23 | 72.16 |
| 2017-06-22 | 71.83 |
| 2017-06-21 | 71.17 |
| 2017-06-20 | 72.16 |
| 2017-06-19 | 72.81 |
| 2017-06-16 | 70.84 |
| 2017-06-15 | 70.51 |
| 2017-06-14 | 72.48 |
| 2017-06-13 | 72.48 |
| 2017-06-12 | 71.83 |
| 2017-06-09 | 73.47 |
| 2017-06-08 | 73.47 |
| 2017-06-07 | 72.81 |
| 2017-06-06 | 72.81 |
| 2017-06-05 | 72.16 |
| 2017-06-02 | 72.48 |
| 2017-06-01 | 70.84 |
| 2017-05-31 | 70.84 |
| 2017-05-29 | 70.84 |
| 2017-05-26 | 70.18 |
| 2017-05-25 | 69.86 |
| 2017-05-24 | 68.54 |
| 2017-05-23 | 68.87 |
| 2017-05-22 | 68.54 |
| 2017-05-19 | 67.23 |
| 2017-05-18 | 66.90 |
| 2017-05-17 | 68.21 |
| 2017-05-16 | 68.21 |
| 2017-05-15 | 68.21 |
| 2017-05-12 | 66.57 |
| 2017-05-11 | 66.24 |
| 2017-05-10 | 65.26 |
| 2017-05-09 | 64.60 |
| 2017-05-08 | 62.63 |
| 2017-05-05 | 61.97 |
| 2017-05-04 | 63.61 |
| 2017-05-02 | 62.96 |
| 2017-04-28 | 62.96 |
| 2017-04-27 | 63.28 |
| 2017-04-26 | 62.30 |
| 2017-04-25 | 61.65 |
| 2017-04-24 | 59.69 |
| 2017-04-21 | 58.71 |
| 2017-04-20 | 59.03 |
| 2017-04-19 | 57.73 |
| 2017-04-18 | 57.73 |
| 2017-04-13 | 60.34 |
| 2017-04-12 | 60.67 |
| 2017-04-11 | 59.36 |
| 2017-04-10 | 60.34 |
| 2017-04-07 | 60.34 |
| 2017-04-06 | 60.34 |
| 2017-04-05 | 60.99 |
| 2017-04-03 | 60.01 |
| 2017-03-31 | 59.69 |
| 2017-03-30 | 60.67 |
| 2017-03-29 | 60.99 |
| 2017-03-28 | 60.99 |
| 2017-03-27 | 60.01 |
| 2017-03-24 | 61.32 |
| 2017-03-23 | 60.67 |
| 2017-03-22 | 60.67 |
| 2017-03-21 | 62.30 |
| 2017-03-20 | 61.65 |
| 2017-03-17 | 60.67 |
| 2017-03-16 | 60.34 |
| 2017-03-15 | 57.40 |
| 2017-03-14 | 57.40 |
| 2017-03-13 | 57.40 |
| 2017-03-10 | 55.77 |
| 2017-03-09 | 55.44 |
| 2017-03-08 | 56.75 |
| 2017-03-07 | 56.42 |
| 2017-03-06 | 55.77 |
| 2017-03-03 | 55.77 |
| 2017-03-02 | 56.42 |
| 2017-03-01 | 57.07 |
| 2017-02-28 | 57.07 |
| 2017-02-27 | 58.38 |
| 2017-02-24 | 58.71 |
| 2017-02-23 | 59.03 |
| 2017-02-22 | 59.03 |
| 2017-02-21 | 58.05 |
| 2017-02-20 | 59.03 |
| 2017-02-17 | 58.38 |
| 2017-02-16 | 58.71 |
| 2017-02-15 | 57.73 |
| 2017-02-14 | 56.09 |
| 2017-02-13 | 55.77 |
| 2017-02-10 | 55.44 |
| 2017-02-09 | 54.79 |
| 2017-02-08 | 54.79 |
| 2017-02-07 | 53.48 |
| 2017-02-06 | 53.48 |
| 2017-02-03 | 51.85 |
| 2017-02-02 | 52.50 |
| 2017-02-01 | 53.48 |
| 2017-01-27 | 53.81 |
| 2017-01-26 | 53.81 |
| 2017-01-25 | 51.52 |
| 2017-01-24 | 50.87 |
| 2017-01-23 | 50.54 |
| 2017-01-20 | 50.87 |
| 2017-01-19 | 51.85 |
| 2017-01-18 | 51.85 |
| 2017-01-17 | 50.54 |
| 2017-01-16 | 49.56 |
| 2017-01-13 | 50.87 |
| 2017-01-12 | 50.54 |
| 2017-01-11 | 50.87 |
| 2017-01-10 | 49.24 |
| 2017-01-09 | 48.58 |
| 2017-01-06 | 47.93 |
| 2017-01-05 | 47.60 |
| 2017-01-04 | 45.64 |
| 2017-01-03 | 45.64 |
| 2016-12-30 | 44.34 |
| 2016-12-29 | 43.36 |
| 2016-12-28 | 42.71 |
| 2016-12-23 | 42.05 |
| 2016-12-22 | 42.71 |
| 2016-12-21 | 43.69 |
| 2016-12-20 | 43.03 |
| 2016-12-19 | 43.69 |
| 2016-12-16 | 44.99 |
| 2016-12-15 | 44.99 |
| 2016-12-14 | 47.93 |
| 2016-12-13 | 47.60 |
| 2016-12-12 | 47.28 |
| 2016-12-09 | 49.89 |
| 2016-12-08 | 50.22 |
| 2016-12-07 | 50.22 |
| 2016-12-06 | 49.24 |
| 2016-12-05 | 48.26 |
| 2016-12-02 | 48.58 |
| 2016-12-01 | 50.87 |
| 2016-11-30 | 50.22 |
| 2016-11-29 | 49.56 |
| 2016-11-28 | 50.22 |
| 2016-11-25 | 49.56 |
| 2016-11-24 | 48.58 |
| 2016-11-23 | 49.56 |
| 2016-11-22 | 49.56 |
| 2016-11-21 | 47.28 |
| 2016-11-18 | 46.62 |
| 2016-11-17 | 46.30 |
| 2016-11-16 | 46.95 |
| 2016-11-15 | 46.95 |
| 2016-11-14 | 46.30 |
| 2016-11-11 | 48.26 |
| 2016-11-10 | 50.54 |
| 2016-11-09 | 47.60 |
| 2016-11-08 | 50.54 |
| 2016-11-07 | 50.22 |
| 2016-11-04 | 49.24 |
| 2016-11-03 | 49.56 |
| 2016-11-02 | 50.22 |
| 2016-11-01 | 52.18 |
| 2016-10-31 | 50.87 |
| 2016-10-28 | 51.07 |
| 2016-10-27 | 52.02 |
| 2016-10-26 | 53.29 |
| 2016-10-25 | 54.88 |
| 2016-10-24 | 55.20 |
| 2016-10-20 | 53.61 |
| 2016-10-19 | 52.97 |
| 2016-10-18 | 53.61 |
| 2016-10-17 | 51.38 |
| 2016-10-14 | 52.66 |
| 2016-10-13 | 51.38 |
| 2016-10-12 | 53.61 |
| 2016-10-11 | 54.25 |
| 2016-10-07 | 56.47 |
| 2016-10-06 | 57.11 |
| 2016-10-05 | 55.84 |
| 2016-10-04 | 55.20 |
| 2016-10-03 | 54.56 |
| 2016-09-30 | 52.66 |
| 2016-09-29 | 55.84 |
| 2016-09-28 | 54.88 |
| 2016-09-27 | 54.56 |
| 2016-09-26 | 53.29 |
| 2016-09-23 | 54.88 |
| 2016-09-22 | 55.84 |
| 2016-09-21 | 54.88 |
| 2016-09-20 | 54.56 |
| 2016-09-19 | 54.25 |
| 2016-09-15 | 53.29 |
| 2016-09-14 | 52.34 |
| 2016-09-13 | 52.66 |
| 2016-09-12 | 52.97 |
| 2016-09-09 | 58.06 |
| 2016-09-08 | 56.15 |
| 2016-09-07 | 55.52 |
| 2016-09-06 | 55.52 |
| 2016-09-05 | 54.56 |
| 2016-09-02 | 52.02 |
| 2016-09-01 | 52.02 |
| 2016-08-31 | 50.43 |
| 2016-08-30 | 50.43 |
| 2016-08-29 | 49.48 |
| 2016-08-26 | 50.11 |
| 2016-08-25 | 49.16 |
| 2016-08-24 | 49.16 |
| 2016-08-23 | 50.43 |
| 2016-08-22 | 50.43 |
| 2016-08-19 | 49.79 |
| 2016-08-18 | 50.75 |
| 2016-08-17 | 48.84 |
| 2016-08-16 | 49.48 |
| 2016-08-15 | 50.11 |
| 2016-08-12 | 48.52 |
| 2016-08-11 | 47.25 |
| 2016-08-10 | 46.61 |
| 2016-08-09 | 46.61 |
| 2016-08-08 | 46.61 |
| 2016-08-05 | 44.70 |
| 2016-08-04 | 42.48 |
| 2016-08-03 | 41.84 |
| 2016-08-01 | 44.70 |
| 2016-07-29 | 42.80 |
| 2016-07-28 | 44.70 |
| 2016-07-27 | 44.07 |
| 2016-07-26 | 44.70 |
| 2016-07-25 | 43.43 |
| 2016-07-22 | 43.11 |
| 2016-07-21 | 43.43 |
| 2016-07-20 | 43.11 |
| 2016-07-19 | 41.21 |
| 2016-07-18 | 42.16 |
| 2016-07-15 | 41.84 |
| 2016-07-14 | 40.89 |
| 2016-07-13 | 39.30 |
| 2016-07-12 | 38.66 |
| 2016-07-11 | 36.12 |
| 2016-07-08 | 34.53 |
| 2016-07-07 | 35.16 |
| 2016-07-06 | 33.89 |
| 2016-07-05 | 35.48 |
| 2016-07-04 | 37.71 |
| 2016-06-30 | 35.80 |
| 2016-06-29 | 33.57 |
| 2016-06-28 | 31.67 |
| 2016-06-27 | 31.67 |
| 2016-06-24 | 31.98 |
| 2016-06-23 | 35.80 |
| 2016-06-22 | 35.48 |
| 2016-06-21 | 33.89 |
| 2016-06-20 | 32.62 |
| 2016-06-17 | 31.03 |
| 2016-06-16 | 30.08 |
| 2016-06-15 | 32.30 |
| 2016-06-14 | 32.30 |
| 2016-06-13 | 32.94 |
| 2016-06-10 | 36.12 |
| 2016-06-08 | 37.71 |
| 2016-06-07 | 37.39 |
| 2016-06-06 | 35.80 |
| 2016-06-03 | 35.16 |
| 2016-06-02 | 34.53 |
| 2016-06-01 | 33.57 |
| 2016-05-31 | 34.21 |
| 2016-05-30 | 32.62 |
| 2016-05-27 | 32.30 |
| 2016-05-26 | 31.35 |
| 2016-05-25 | 31.03 |
| 2016-05-24 | 27.85 |
| 2016-05-23 | 27.21 |
| 2016-05-20 | 28.17 |
| 2016-05-19 | 26.45 |
| 2016-05-18 | 26.96 |
| 2016-05-17 | 29.12 |
| 2016-05-16 | 27.53 |
| 2016-05-13 | 26.45 |
| 2016-05-12 | 27.53 |
| 2016-05-11 | 28.49 |
| 2016-05-10 | 30.08 |
| 2016-05-09 | 29.12 |
| 2016-05-06 | 28.49 |
| 2016-05-05 | 30.71 |
| 2016-05-04 | 31.67 |
| 2016-05-03 | 31.98 |
| 2016-04-29 | 34.53 |
| 2016-04-28 | 36.75 |
| 2016-04-27 | 36.69 |
| 2016-04-26 | 37.01 |
| 2016-04-25 | 36.06 |
| 2016-04-22 | 37.64 |
| 2016-04-21 | 38.58 |
| 2016-04-20 | 35.74 |
| 2016-04-19 | 37.32 |
| 2016-04-18 | 35.43 |
| 2016-04-15 | 36.37 |
| 2016-04-14 | 37.01 |
| 2016-04-13 | 35.74 |
| 2016-04-12 | 31.32 |
| 2016-04-11 | 31.32 |
| 2016-04-08 | 30.38 |
| 2016-04-07 | 29.75 |
| 2016-04-06 | 29.43 |
| 2016-04-05 | 28.80 |
| 2016-04-01 | 31.01 |
| 2016-03-31 | 32.90 |
| 2016-03-30 | 33.53 |
| 2016-03-29 | 30.06 |
| 2016-03-24 | 30.06 |
| 2016-03-23 | 31.96 |
| 2016-03-22 | 31.96 |
| 2016-03-21 | 31.96 |
| 2016-03-18 | 32.27 |
| 2016-03-17 | 31.01 |
| 2016-03-16 | 29.75 |
| 2016-03-15 | 30.06 |
| 2016-03-14 | 30.69 |
| 2016-03-11 | 29.43 |
| 2016-03-10 | 28.17 |
| 2016-03-09 | 28.17 |
| 2016-03-08 | 28.17 |
| 2016-03-07 | 29.11 |
| 2016-03-04 | 28.80 |
| 2016-03-03 | 27.22 |
| 2016-03-02 | 27.54 |
| 2016-03-01 | 23.49 |
| 2016-02-29 | 21.85 |
| 2016-02-26 | 23.62 |
| 2016-02-25 | 20.46 |
| 2016-02-24 | 22.23 |
| 2016-02-23 | 23.87 |
| 2016-02-22 | 24.13 |
| 2016-02-19 | 22.74 |
| 2016-02-18 | 23.49 |
| 2016-02-17 | 20.59 |
| 2016-02-16 | 21.85 |
| 2016-02-15 | 20.72 |
| 2016-02-12 | 16.93 |
| 2016-02-11 | 18.07 |
| 2016-02-05 | 22.99 |
| 2016-02-04 | 22.36 |
| 2016-02-03 | 21.22 |
| 2016-02-02 | 23.87 |
| 2016-02-01 | 24.63 |
| 2016-01-29 | 25.26 |
| 2016-01-28 | 22.48 |
| 2016-01-27 | 21.35 |
| 2016-01-26 | 20.09 |
| 2016-01-25 | 23.37 |
| 2016-01-22 | 21.98 |
| 2016-01-21 | 18.44 |
| 2016-01-20 | 20.34 |
| 2016-01-19 | 25.26 |
| 2016-01-18 | 22.86 |
| 2016-01-15 | 24.38 |
| 2016-01-14 | 26.59 |
| 2016-01-13 | 27.54 |
| 2016-01-12 | 25.64 |
| 2016-01-11 | 26.90 |
| 2016-01-08 | 30.69 |
| 2016-01-07 | 29.75 |
| 2016-01-06 | 33.53 |
| 2016-01-05 | 35.11 |
| 2016-01-04 | 35.43 |
| 2015-12-31 | 39.53 |
| 2015-12-30 | 39.85 |
| 2015-12-29 | 40.16 |
| 2015-12-28 | 39.53 |
| 2015-12-24 | 40.79 |
| 2015-12-23 | 40.16 |
| 2015-12-22 | 38.90 |
| 2015-12-21 | 38.90 |
| 2015-12-18 | 38.90 |
| 2015-12-17 | 39.53 |
| 2015-12-16 | 38.58 |
| 2015-12-15 | 35.74 |
| 2015-12-14 | 36.06 |
| 2015-12-11 | 37.01 |
| 2015-12-10 | 38.27 |
| 2015-12-09 | 38.90 |
| 2015-12-08 | 39.53 |
| 2015-12-07 | 42.06 |
| 2015-12-04 | 41.74 |
| 2015-12-03 | 42.69 |
| 2015-12-02 | 43.32 |
| 2015-12-01 | 42.69 |
| 2015-11-30 | 40.16 |
| 2015-11-27 | 40.79 |
| 2015-11-26 | 43.64 |
| 2015-11-25 | 43.64 |
| 2015-11-24 | 43.95 |
| 2015-11-23 | 44.58 |
| 2015-11-20 | 44.90 |
| 2015-11-19 | 43.32 |
| 2015-11-18 | 41.43 |
| 2015-11-17 | 42.06 |
| 2015-11-16 | 40.16 |
| 2015-11-13 | 42.69 |
| 2015-11-12 | 46.16 |
| 2015-11-11 | 42.37 |
| 2015-11-10 | 42.69 |
| 2015-11-09 | 44.27 |
| 2015-11-06 | 45.53 |
| 2015-11-05 | 46.48 |
| 2015-11-04 | 46.79 |
| 2015-11-03 | 43.95 |
| 2015-11-02 | 42.37 |
| 2015-10-30 | 44.27 |
| 2015-10-29 | 44.90 |
| 2015-10-28 | 45.97 |
| 2015-10-27 | 47.20 |
| 2015-10-26 | 46.89 |
| 2015-10-23 | 47.51 |
| 2015-10-22 | 45.36 |
| 2015-10-20 | 45.97 |
| 2015-10-19 | 46.59 |
| 2015-10-16 | 46.59 |
| 2015-10-15 | 45.66 |
| 2015-10-14 | 42.59 |
| 2015-10-13 | 43.82 |
| 2015-10-12 | 44.74 |
| 2015-10-09 | 42.59 |
| 2015-10-08 | 42.28 |
| 2015-10-07 | 43.21 |
| 2015-10-06 | 38.90 |
| 2015-10-05 | 39.21 |
| 2015-10-02 | 37.06 |
| 2015-09-30 | 32.76 |
| 2015-09-29 | 30.91 |
| 2015-09-25 | 35.22 |
| 2015-09-24 | 34.60 |
| 2015-09-23 | 35.83 |
| 2015-09-22 | 38.29 |
| 2015-09-21 | 38.29 |
| 2015-09-18 | 39.83 |
| 2015-09-17 | 38.60 |
| 2015-09-16 | 39.52 |
| 2015-09-15 | 36.14 |
| 2015-09-14 | 37.37 |
| 2015-09-11 | 36.75 |
| 2015-09-10 | 37.06 |
| 2015-09-09 | 40.44 |
| 2015-09-08 | 35.22 |
| 2015-09-07 | 30.91 |
| 2015-09-04 | 32.14 |
| 2015-09-02 | 32.76 |
| 2015-09-01 | 33.99 |
| 2015-08-31 | 37.37 |
| 2015-08-28 | 37.67 |
| 2015-08-27 | 38.60 |
| 2015-08-26 | 33.37 |
| 2015-08-25 | 35.83 |
| 2015-08-24 | 34.60 |
| 2015-08-21 | 41.98 |
| 2015-08-20 | 44.13 |
| 2015-08-19 | 46.28 |
| 2015-08-18 | 48.12 |
| 2015-08-17 | 50.58 |
| 2015-08-14 | 51.50 |
| 2015-08-13 | 51.50 |
| 2015-08-12 | 50.58 |
| 2015-08-11 | 54.27 |
| 2015-08-10 | 53.96 |
| 2015-08-07 | 54.27 |
| 2015-08-06 | 53.65 |
| 2015-08-05 | 54.27 |
| 2015-08-04 | 53.65 |
| 2015-08-03 | 53.65 |
| 2015-07-31 | 54.88 |
| 2015-07-30 | 54.27 |
| 2015-07-29 | 55.19 |
| 2015-07-28 | 54.58 |
| 2015-07-27 | 53.35 |
| 2015-07-24 | 57.96 |
| 2015-07-23 | 59.80 |
| 2015-07-22 | 59.19 |
| 2015-07-21 | 60.72 |
| 2015-07-20 | 59.80 |
| 2015-07-17 | 60.11 |
| 2015-07-16 | 58.26 |
| 2015-07-15 | 57.65 |
| 2015-07-14 | 57.96 |
| 2015-07-13 | 58.88 |
| 2015-07-10 | 56.73 |
| 2015-07-09 | 53.65 |
| 2015-07-08 | 48.12 |
| 2015-07-07 | 57.03 |
| 2015-07-06 | 58.88 |
| 2015-07-03 | 63.80 |
| 2015-07-02 | 65.33 |
| 2015-06-30 | 65.02 |
| 2015-06-29 | 63.49 |
| 2015-06-26 | 67.48 |
| 2015-06-25 | 70.56 |
| 2015-06-24 | 71.48 |
| 2015-06-23 | 70.86 |
| 2015-06-22 | 69.33 |
| 2015-06-19 | 67.18 |
| 2015-06-18 | 66.56 |
| 2015-06-17 | 66.56 |
| 2015-06-16 | 65.64 |
| 2015-06-15 | 67.18 |
| 2015-06-12 | 70.25 |
| 2015-06-11 | 68.10 |
| 2015-06-10 | 66.25 |
| 2015-06-09 | 68.40 |
| 2015-06-08 | 70.25 |
| 2015-06-05 | 69.63 |
| 2015-06-04 | 71.79 |
| 2015-06-03 | 72.09 |
| 2015-06-02 | 71.17 |
| 2015-06-01 | 72.09 |
| 2015-05-29 | 70.86 |
| 2015-05-28 | 75.17 |
| 2015-05-27 | 74.55 |
| 2015-05-26 | 76.09 |
| 2015-05-22 | 73.94 |
| 2015-05-21 | 71.17 |
| 2015-05-20 | 71.17 |
| 2015-05-19 | 71.79 |
| 2015-05-18 | 70.86 |
| 2015-05-15 | 72.40 |
| 2015-05-14 | 69.33 |
| 2015-05-13 | 69.02 |
| 2015-05-12 | 69.94 |
| 2015-05-11 | 71.79 |
| 2015-05-08 | 70.86 |
| 2015-05-07 | 69.02 |
| 2015-05-06 | 71.48 |
| 2015-05-05 | 72.09 |
| 2015-05-04 | 74.55 |
| 2015-04-30 | 74.24 |
| 2015-04-29 | 76.09 |
| 2015-04-28 | 76.52 |
| 2015-04-27 | 76.52 |
| 2015-04-24 | 73.77 |
| 2015-04-23 | 72.24 |
| 2015-04-22 | 73.16 |
| 2015-04-21 | 72.85 |
| 2015-04-20 | 67.97 |
| 2015-04-17 | 71.63 |
| 2015-04-16 | 71.94 |
| 2015-04-15 | 71.33 |
| 2015-04-14 | 71.02 |
| 2015-04-13 | 73.46 |
| 2015-04-10 | 68.88 |
| 2015-04-09 | 66.75 |
| 2015-04-08 | 62.47 |
| 2015-04-02 | 56.67 |
| 2015-04-01 | 55.45 |
| 2015-03-31 | 54.53 |
| 2015-03-30 | 54.22 |
| 2015-03-27 | 51.78 |
| 2015-03-26 | 52.09 |
| 2015-03-25 | 52.39 |
| 2015-03-24 | 51.17 |
| 2015-03-23 | 51.78 |
| 2015-03-20 | 51.17 |
| 2015-03-19 | 51.48 |
| 2015-03-18 | 49.64 |
| 2015-03-17 | 48.42 |
| 2015-03-16 | 48.42 |
| 2015-03-13 | 47.51 |
| 2015-03-12 | 47.51 |
| 2015-03-11 | 46.89 |
| 2015-03-10 | 48.12 |
| 2015-03-09 | 49.34 |
| 2015-03-06 | 49.64 |
| 2015-03-05 | 49.34 |
| 2015-03-04 | 50.56 |
| 2015-03-03 | 52.39 |
| 2015-03-02 | 53.31 |
| 2015-02-27 | 53.31 |
| 2015-02-26 | 53.92 |
| 2015-02-25 | 52.70 |
| 2015-02-24 | 52.70 |
| 2015-02-23 | 53.31 |
| 2015-02-18 | 53.00 |
| 2015-02-17 | 53.31 |
| 2015-02-16 | 52.70 |
| 2015-02-13 | 52.39 |
| 2015-02-12 | 50.86 |
| 2015-02-11 | 49.95 |
| 2015-02-10 | 51.48 |
| 2015-02-09 | 51.17 |
| 2015-02-06 | 52.39 |
| 2015-02-05 | 53.00 |
| 2015-02-04 | 52.09 |
| 2015-02-03 | 51.17 |
| 2015-02-02 | 50.86 |
| 2015-01-30 | 51.17 |
| 2015-01-29 | 51.78 |
| 2015-01-28 | 53.31 |
| 2015-01-27 | 53.00 |
| 2015-01-26 | 53.61 |
| 2015-01-23 | 53.00 |
| 2015-01-22 | 51.48 |
| 2015-01-21 | 50.25 |
| 2015-01-20 | 47.81 |
| 2015-01-19 | 46.28 |
| 2015-01-16 | 48.73 |
| 2015-01-15 | 50.25 |
| 2015-01-14 | 48.73 |
| 2015-01-13 | 49.64 |
| 2015-01-12 | 48.42 |
| 2015-01-09 | 47.81 |
| 2015-01-08 | 47.20 |
| 2015-01-07 | 45.98 |
| 2015-01-06 | 44.45 |
| 2015-01-05 | 46.28 |
| 2015-01-02 | 46.89 |
| 2014-12-31 | 45.98 |
| 2014-12-30 | 44.45 |
| 2014-12-29 | 46.59 |
| 2014-12-24 | 44.45 |
| 2014-12-23 | 44.15 |
| 2014-12-22 | 44.76 |
| 2014-12-19 | 42.92 |
| 2014-12-18 | 40.79 |
| 2014-12-17 | 39.57 |
| 2014-12-16 | 39.87 |
| 2014-12-15 | 42.31 |
| 2014-12-12 | 43.54 |
| 2014-12-11 | 44.15 |
| 2014-12-10 | 45.06 |
| 2014-12-09 | 44.76 |
| 2014-12-08 | 48.12 |
| 2014-12-05 | 47.81 |
| 2014-12-04 | 47.20 |
| 2014-12-03 | 44.45 |
| 2014-12-02 | 45.67 |
| 2014-12-01 | 43.84 |
| 2014-11-28 | 47.81 |
| 2014-11-27 | 48.12 |
| 2014-11-26 | 49.03 |
| 2014-11-25 | 47.20 |
| 2014-11-24 | 47.51 |
| 2014-11-21 | 44.76 |
| 2014-11-20 | 43.54 |
| 2014-11-19 | 44.15 |
| 2014-11-18 | 45.06 |
| 2014-11-17 | 46.59 |
| 2014-11-14 | 48.42 |
| 2014-11-13 | 48.12 |
| 2014-11-12 | 47.51 |
| 2014-11-11 | 46.59 |
| 2014-11-10 | 46.59 |
| 2014-11-07 | 45.06 |
| 2014-11-06 | 45.98 |
| 2014-11-05 | 46.28 |
| 2014-11-04 | 47.20 |
| 2014-11-03 | 47.20 |
| 2014-10-31 | 47.81 |
| 2014-10-30 | 45.98 |
| 2014-10-29 | 46.96 |
| 2014-10-28 | 45.17 |
| 2014-10-27 | 42.80 |
| 2014-10-24 | 43.69 |
| 2014-10-23 | 43.99 |
| 2014-10-22 | 44.28 |
| 2014-10-21 | 42.50 |
| 2014-10-20 | 42.21 |
| 2014-10-17 | 42.21 |
| 2014-10-16 | 41.02 |
| 2014-10-15 | 42.80 |
| 2014-10-14 | 42.21 |
| 2014-10-13 | 42.80 |
| 2014-10-10 | 42.21 |
| 2014-10-09 | 44.88 |
| 2014-10-08 | 43.39 |
| 2014-10-07 | 44.28 |
| 2014-10-06 | 43.69 |
| 2014-10-03 | 42.21 |
| 2014-09-30 | 41.31 |
| 2014-09-29 | 43.10 |
| 2014-09-26 | 45.77 |
| 2014-09-25 | 46.36 |
| 2014-09-24 | 47.25 |
| 2014-09-23 | 46.96 |
| 2014-09-22 | 47.25 |
| 2014-09-19 | 49.63 |
| 2014-09-18 | 48.74 |
| 2014-09-17 | 50.22 |
| 2014-09-16 | 48.74 |
| 2014-09-15 | 49.92 |
| 2014-09-12 | 51.11 |
| 2014-09-11 | 51.71 |
| 2014-09-10 | 51.71 |
| 2014-09-08 | 54.38 |
| 2014-09-05 | 54.67 |
| 2014-09-04 | 54.97 |
| 2014-09-03 | 55.27 |
| 2014-09-02 | 51.71 |
| 2014-09-01 | 51.41 |
| 2014-08-29 | 51.71 |
| 2014-08-28 | 51.71 |
| 2014-08-27 | 52.60 |
| 2014-08-26 | 53.78 |
| 2014-08-25 | 54.08 |
| 2014-08-22 | 53.49 |
| 2014-08-21 | 53.19 |
| 2014-08-20 | 53.78 |
| 2014-08-19 | 53.49 |
| 2014-08-18 | 52.60 |
| 2014-08-15 | 52.60 |
| 2014-08-14 | 51.71 |
| 2014-08-13 | 52.30 |
| 2014-08-12 | 50.82 |
| 2014-08-11 | 50.82 |
| 2014-08-08 | 48.74 |
| 2014-08-07 | 49.33 |
| 2014-08-06 | 50.22 |
| 2014-08-05 | 50.22 |
| 2014-08-04 | 50.52 |
| 2014-08-01 | 49.92 |
| 2014-07-31 | 51.71 |
| 2014-07-30 | 51.41 |
| 2014-07-29 | 50.52 |
| 2014-07-28 | 49.03 |
| 2014-07-25 | 48.14 |
| 2014-07-24 | 47.25 |
| 2014-07-23 | 46.66 |
| 2014-07-22 | 45.77 |
| 2014-07-21 | 42.80 |
| 2014-07-18 | 43.39 |
| 2014-07-17 | 43.99 |
| 2014-07-16 | 43.99 |
| 2014-07-15 | 43.39 |
| 2014-07-14 | 43.10 |
| 2014-07-11 | 42.21 |
| 2014-07-10 | 41.91 |
| 2014-07-09 | 41.61 |
| 2014-07-08 | 43.69 |
| 2014-07-07 | 43.99 |
| 2014-07-04 | 43.99 |
| 2014-07-03 | 43.69 |
| 2014-07-02 | 43.99 |
| 2014-06-30 | 41.02 |
| 2014-06-27 | 41.02 |
| 2014-06-26 | 41.31 |
| 2014-06-25 | 39.24 |
| 2014-06-24 | 39.24 |
| 2014-06-23 | 38.64 |
| 2014-06-20 | 41.31 |
| 2014-06-19 | 41.02 |
| 2014-06-18 | 41.02 |
| 2014-06-17 | 41.02 |
| 2014-06-16 | 41.61 |
| 2014-06-13 | 41.61 |
| 2014-06-12 | 40.72 |
| 2014-06-11 | 40.72 |
| 2014-06-10 | 40.72 |
| 2014-06-09 | 39.53 |
| 2014-06-06 | 38.94 |
| 2014-06-05 | 39.83 |
| 2014-06-04 | 39.83 |
| 2014-06-03 | 40.42 |
| 2014-05-30 | 39.53 |
| 2014-05-29 | 38.94 |
| 2014-05-28 | 39.53 |
| 2014-05-27 | 38.35 |
| 2014-05-26 | 38.35 |
| 2014-05-23 | 38.35 |
| 2014-05-22 | 38.05 |
| 2014-05-21 | 37.46 |
| 2014-05-20 | 36.86 |
| 2014-05-19 | 35.97 |
| 2014-05-16 | 35.97 |
| 2014-05-15 | 36.27 |
| 2014-05-14 | 35.67 |
| 2014-05-13 | 34.19 |
| 2014-05-12 | 33.89 |
| 2014-05-09 | 31.22 |
| 2014-05-08 | 30.92 |
| 2014-05-07 | 30.33 |
| 2014-05-05 | 31.52 |
| 2014-05-02 | 33.30 |
| 2014-04-30 | 32.11 |
| 2014-04-29 | 34.49 |
| 2014-04-28 | 32.41 |
| 2014-04-25 | 32.41 |
| 2014-04-24 | 34.77 |
| 2014-04-23 | 34.47 |
| 2014-04-22 | 35.95 |
| 2014-04-17 | 35.95 |
| 2014-04-16 | 35.65 |
| 2014-04-15 | 35.06 |
| 2014-04-14 | 37.42 |
| 2014-04-11 | 37.13 |
| 2014-04-10 | 38.60 |
| 2014-04-09 | 36.54 |
| 2014-04-08 | 35.06 |
| 2014-04-07 | 33.29 |
| 2014-04-04 | 34.18 |
| 2014-04-03 | 34.47 |
| 2014-04-02 | 34.18 |
| 2014-04-01 | 34.18 |
| 2014-03-31 | 32.11 |
| 2014-03-28 | 31.82 |
| 2014-03-27 | 30.34 |
| 2014-03-26 | 30.93 |
| 2014-03-25 | 30.05 |
| 2014-03-24 | 30.64 |
| 2014-03-21 | 28.28 |
| 2014-03-20 | 26.51 |
| 2014-03-19 | 28.87 |
| 2014-03-18 | 28.87 |
| 2014-03-17 | 28.28 |
| 2014-03-14 | 28.87 |
| 2014-03-13 | 30.05 |
| 2014-03-12 | 30.93 |
| 2014-03-11 | 32.41 |
| 2014-03-10 | 32.41 |
| 2014-03-07 | 35.06 |
| 2014-03-06 | 35.06 |
| 2014-03-05 | 34.47 |
| 2014-03-04 | 34.77 |
| 2014-03-03 | 33.88 |
| 2014-02-28 | 35.65 |
| 2014-02-27 | 35.95 |
| 2014-02-26 | 33.59 |
| 2014-02-25 | 33.00 |
| 2014-02-24 | 33.00 |
| 2014-02-21 | 34.18 |
| 2014-02-20 | 33.29 |
| 2014-02-19 | 34.47 |
| 2014-02-18 | 34.18 |
| 2014-02-17 | 33.59 |
| 2014-02-14 | 33.00 |
| 2014-02-13 | 31.82 |
| 2014-02-12 | 32.70 |
| 2014-02-11 | 30.64 |
| 2014-02-10 | 28.28 |
| 2014-02-07 | 28.57 |
| 2014-02-06 | 27.40 |
| 2014-02-05 | 26.51 |
| 2014-02-04 | 27.40 |
| 2014-01-30 | 30.93 |
| 2014-01-29 | 31.52 |
| 2014-01-28 | 30.64 |
| 2014-01-27 | 30.64 |
| 2014-01-24 | 33.29 |
| 2014-01-23 | 35.36 |
| 2014-01-22 | 37.13 |
| 2014-01-21 | 36.83 |
| 2014-01-20 | 36.24 |
| 2014-01-17 | 37.72 |
| 2014-01-16 | 36.83 |
| 2014-01-15 | 36.24 |
| 2014-01-14 | 35.65 |
| 2014-01-13 | 36.24 |
| 2014-01-10 | 35.95 |
| 2014-01-09 | 35.36 |
| 2014-01-08 | 36.83 |
| 2014-01-07 | 35.06 |
| 2014-01-06 | 34.77 |
| 2014-01-03 | 35.65 |
| 2014-01-02 | 38.60 |
| 2013-12-31 | 38.31 |
| 2013-12-30 | 38.31 |
| 2013-12-27 | 38.31 |
| 2013-12-24 | 38.01 |
| 2013-12-23 | 36.54 |
| 2013-12-20 | 35.65 |
| 2013-12-19 | 35.95 |
| 2013-12-18 | 37.72 |
| 2013-12-17 | 37.13 |
| 2013-12-16 | 37.42 |
| 2013-12-13 | 38.31 |
| 2013-12-12 | 38.31 |
| 2013-12-11 | 38.60 |
| 2013-12-10 | 41.26 |
| 2013-12-09 | 41.55 |
| 2013-12-06 | 41.55 |
| 2013-12-05 | 40.96 |
| 2013-12-04 | 41.26 |
| 2013-12-03 | 42.14 |
| 2013-12-02 | 42.73 |
| 2013-11-29 | 42.14 |
| 2013-11-28 | 41.55 |
| 2013-11-27 | 41.55 |
| 2013-11-26 | 41.26 |
| 2013-11-25 | 41.26 |
| 2013-11-22 | 40.67 |
| 2013-11-21 | 40.08 |
| 2013-11-20 | 40.96 |
| 2013-11-19 | 40.67 |
| 2013-11-18 | 40.67 |
| 2013-11-15 | 36.83 |
| 2013-11-14 | 34.47 |
| 2013-11-13 | 33.59 |
| 2013-11-12 | 36.24 |
| 2013-11-11 | 37.13 |
| 2013-11-08 | 35.06 |
| 2013-11-07 | 35.65 |
| 2013-11-06 | 36.54 |
| 2013-11-05 | 36.83 |
| 2013-11-04 | 37.72 |
| 2013-11-01 | 38.01 |
| 2013-10-31 | 37.72 |
| 2013-10-30 | 38.72 |
| 2013-10-29 | 36.13 |
| 2013-10-28 | 35.84 |
| 2013-10-25 | 34.98 |
| 2013-10-24 | 35.84 |
| 2013-10-23 | 36.70 |
| 2013-10-22 | 38.43 |
| 2013-10-21 | 39.01 |
| 2013-10-18 | 38.43 |
| 2013-10-17 | 36.70 |
| 2013-10-16 | 37.57 |
| 2013-10-15 | 38.72 |
| 2013-10-11 | 38.14 |
| 2013-10-10 | 36.42 |
| 2013-10-09 | 36.99 |
| 2013-10-08 | 37.86 |
| 2013-10-07 | 36.42 |
| 2013-10-04 | 37.28 |
| 2013-10-03 | 37.86 |
| 2013-10-02 | 36.42 |
| 2013-09-30 | 35.84 |
| 2013-09-27 | 37.57 |
| 2013-09-26 | 37.28 |
| 2013-09-25 | 37.57 |
| 2013-09-24 | 37.57 |
| 2013-09-23 | 38.72 |
| 2013-09-19 | 39.29 |
| 2013-09-18 | 36.99 |
| 2013-09-17 | 37.28 |
| 2013-09-16 | 38.14 |
| 2013-09-13 | 35.84 |
| 2013-09-12 | 36.13 |
| 2013-09-11 | 35.84 |
| 2013-09-10 | 35.84 |
| 2013-09-09 | 34.69 |
| 2013-09-06 | 34.11 |
| 2013-09-05 | 33.83 |
| 2013-09-04 | 32.10 |
| 2013-09-03 | 32.39 |
| 2013-09-02 | 31.52 |
| 2013-08-30 | 28.36 |
| 2013-08-29 | 28.36 |
| 2013-08-28 | 27.50 |
| 2013-08-27 | 29.51 |
| 2013-08-26 | 30.37 |
| 2013-08-23 | 29.22 |
| 2013-08-22 | 29.51 |
| 2013-08-21 | 28.93 |
| 2013-08-20 | 29.22 |
| 2013-08-19 | 32.39 |
| 2013-08-16 | 32.96 |
| 2013-08-15 | 32.96 |
| 2013-08-13 | 33.25 |
| 2013-08-12 | 31.24 |
| 2013-08-09 | 28.36 |
| 2013-08-08 | 28.07 |
| 2013-08-07 | 27.21 |
| 2013-08-06 | 29.22 |
| 2013-08-05 | 31.24 |
| 2013-08-02 | 30.66 |
| 2013-08-01 | 30.37 |
| 2013-07-31 | 28.93 |
| 2013-07-30 | 29.51 |
| 2013-07-29 | 29.22 |
| 2013-07-26 | 29.80 |
| 2013-07-25 | 29.22 |
| 2013-07-24 | 29.80 |
| 2013-07-23 | 29.22 |
| 2013-07-22 | 26.06 |
| 2013-07-19 | 26.34 |
| 2013-07-18 | 26.06 |
| 2013-07-17 | 26.34 |
| 2013-07-16 | 25.77 |
| 2013-07-15 | 25.48 |
| 2013-07-12 | 25.19 |
| 2013-07-11 | 26.92 |
| 2013-07-10 | 23.47 |
| 2013-07-09 | 22.31 |
| 2013-07-08 | 21.74 |
| 2013-07-05 | 23.47 |
| 2013-07-04 | 21.16 |
| 2013-07-03 | 19.15 |
| 2013-07-02 | 22.03 |
| 2013-06-28 | 22.89 |
| 2013-06-27 | 20.88 |
| 2013-06-26 | 20.30 |
| 2013-06-25 | 17.42 |
| 2013-06-24 | 17.13 |
| 2013-06-21 | 19.72 |
| 2013-06-20 | 20.30 |
| 2013-06-19 | 24.04 |
| 2013-06-18 | 25.19 |
| 2013-06-17 | 25.19 |
| 2013-06-14 | 23.47 |
| 2013-06-13 | 23.18 |
| 2013-06-11 | 25.19 |
| 2013-06-10 | 26.63 |
| 2013-06-07 | 26.34 |
| 2013-06-06 | 27.50 |
| 2013-06-05 | 28.93 |
| 2013-06-04 | 30.09 |
| 2013-06-03 | 30.09 |
| 2013-05-31 | 30.66 |
| 2013-05-30 | 31.24 |
| 2013-05-29 | 31.24 |
| 2013-05-28 | 33.54 |
| 2013-05-27 | 32.10 |
| 2013-05-24 | 31.81 |
| 2013-05-23 | 31.52 |
| 2013-05-22 | 35.27 |
| 2013-05-21 | 35.84 |
| 2013-05-20 | 36.42 |
| 2013-05-16 | 33.83 |
| 2013-05-15 | 33.83 |
| 2013-05-14 | 33.25 |
| 2013-05-13 | 32.96 |
| 2013-05-10 | 35.27 |
| 2013-05-09 | 34.69 |
| 2013-05-08 | 34.11 |
| 2013-05-07 | 33.25 |
| 2013-05-06 | 32.68 |
| 2013-05-03 | 31.52 |
| 2013-05-02 | 31.52 |
| 2013-04-30 | 31.52 |
| 2013-04-29 | 30.66 |
| 2013-04-26 | 30.95 |
| 2013-04-25 | 29.81 |
| 2013-04-24 | 28.66 |
| 2013-04-23 | 26.09 |
| 2013-04-22 | 27.52 |
| 2013-04-19 | 27.80 |
| 2013-04-18 | 24.66 |
| 2013-04-17 | 24.94 |
| 2013-04-16 | 25.52 |
| 2013-04-15 | 25.80 |
| 2013-04-12 | 28.09 |
| 2013-04-11 | 27.52 |
| 2013-04-10 | 27.52 |
| 2013-04-09 | 26.66 |
| 2013-04-08 | 25.80 |
| 2013-04-05 | 25.80 |
| 2013-04-03 | 29.23 |
| 2013-04-02 | 29.81 |
| 2013-03-28 | 29.23 |
| 2013-03-27 | 29.81 |
| 2013-03-26 | 29.23 |
| 2013-03-25 | 28.95 |
| 2013-03-22 | 28.09 |
| 2013-03-21 | 28.66 |
| 2013-03-20 | 28.95 |
| 2013-03-19 | 26.95 |
| 2013-03-18 | 27.52 |
| 2013-03-15 | 30.09 |
| 2013-03-14 | 30.66 |
| 2013-03-13 | 30.38 |
| 2013-03-12 | 32.38 |
| 2013-03-11 | 33.52 |
| 2013-03-08 | 33.52 |
| 2013-03-07 | 31.52 |
| 2013-03-06 | 31.23 |
| 2013-03-05 | 30.09 |
| 2013-03-04 | 30.09 |
| 2013-03-01 | 32.09 |
| 2013-02-28 | 32.66 |
| 2013-02-27 | 30.38 |
| 2013-02-26 | 29.81 |
| 2013-02-25 | 31.81 |
| 2013-02-22 | 31.52 |
| 2013-02-21 | 32.09 |
| 2013-02-20 | 34.38 |
| 2013-02-19 | 33.52 |
| 2013-02-18 | 34.95 |
| 2013-02-15 | 35.24 |
| 2013-02-14 | 35.24 |
| 2013-02-08 | 34.38 |
| 2013-02-07 | 33.81 |
| 2013-02-06 | 34.09 |
| 2013-02-05 | 33.52 |
| 2013-02-04 | 36.67 |
| 2013-02-01 | 36.67 |
| 2013-01-31 | 36.95 |
| 2013-01-30 | 37.24 |
| 2013-01-29 | 36.67 |
| 2013-01-28 | 36.67 |
| 2013-01-25 | 36.10 |
| 2013-01-24 | 36.10 |
| 2013-01-23 | 36.38 |
| 2013-01-22 | 36.10 |
| 2013-01-21 | 36.10 |
| 2013-01-18 | 36.10 |
| 2013-01-17 | 34.67 |
| 2013-01-16 | 34.67 |
| 2013-01-15 | 34.95 |
| 2013-01-14 | 34.95 |
| 2013-01-11 | 34.38 |
| 2013-01-10 | 34.95 |
| 2013-01-09 | 34.09 |
| 2013-01-08 | 32.95 |
| 2013-01-07 | 34.38 |
| 2013-01-04 | 34.38 |
| 2013-01-03 | 34.67 |
| 2013-01-02 | 34.38 |
| 2012-12-31 | 30.66 |
| 2012-12-28 | 30.95 |
| 2012-12-27 | 30.66 |
| 2012-12-24 | 29.81 |
| 2012-12-21 | 29.81 |
| 2012-12-20 | 30.38 |
| 2012-12-19 | 30.66 |
| 2012-12-18 | 29.81 |
| 2012-12-17 | 29.81 |
| 2012-12-14 | 30.66 |
| 2012-12-13 | 29.52 |
| 2012-12-12 | 29.81 |
| 2012-12-11 | 28.66 |
| 2012-12-10 | 28.38 |
| 2012-12-07 | 28.09 |
| 2012-12-06 | 28.38 |
| 2012-12-05 | 28.66 |
| 2012-12-04 | 25.80 |
| 2012-12-03 | 25.52 |
| 2012-11-30 | 27.23 |
| 2012-11-29 | 26.66 |
| 2012-11-28 | 25.23 |
| 2012-11-27 | 26.09 |
| 2012-11-26 | 26.37 |
| 2012-11-23 | 26.66 |
| 2012-11-22 | 25.52 |
| 2012-11-21 | 24.37 |
| 2012-11-20 | 22.66 |
| 2012-11-19 | 22.94 |
| 2012-11-16 | 21.51 |
| 2012-11-15 | 21.80 |
| 2012-11-14 | 23.51 |
| 2012-11-13 | 22.09 |
| 2012-11-12 | 23.51 |
| 2012-11-09 | 23.23 |
| 2012-11-08 | 24.09 |
| 2012-11-07 | 27.52 |
| 2012-11-06 | 26.66 |
| 2012-11-05 | 26.95 |
| 2012-11-02 | 27.80 |
| 2012-11-01 | 25.80 |
| 2012-10-31 | 24.66 |
| 2012-10-30 | 23.40 |
| 2012-10-29 | 23.96 |
| 2012-10-26 | 24.24 |
| 2012-10-25 | 25.63 |
| 2012-10-24 | 25.35 |
| 2012-10-22 | 25.08 |
| 2012-10-19 | 23.96 |
| 2012-10-18 | 23.96 |
| 2012-10-17 | 23.40 |
| 2012-10-16 | 22.00 |
| 2012-10-15 | 22.00 |
| 2012-10-12 | 21.73 |
| 2012-10-11 | 20.89 |
| 2012-10-10 | 20.61 |
| 2012-10-09 | 20.61 |
| 2012-10-08 | 19.77 |
| 2012-10-05 | 20.89 |
| 2012-10-04 | 20.33 |
| 2012-10-03 | 20.05 |
| 2012-09-28 | 20.05 |
| 2012-09-27 | 20.05 |
| 2012-09-26 | 18.38 |
| 2012-09-25 | 19.49 |
| 2012-09-24 | 19.21 |
| 2012-09-21 | 19.49 |
| 2012-09-20 | 18.65 |
| 2012-09-19 | 20.33 |
| 2012-09-18 | 18.65 |
| 2012-09-17 | 18.93 |
| 2012-09-14 | 18.65 |
| 2012-09-13 | 15.58 |
| 2012-09-12 | 15.86 |
| 2012-09-11 | 14.47 |
| 2012-09-10 | 14.47 |
| 2012-09-07 | 14.47 |
| 2012-09-06 | 10.78 |
| 2012-09-05 | 10.00 |
| 2012-09-04 | 11.56 |
| 2012-09-03 | 12.51 |
| 2012-08-31 | 11.95 |
| 2012-08-30 | 12.23 |
| 2012-08-29 | 13.63 |
| 2012-08-28 | 13.91 |
| 2012-08-27 | 13.91 |
| 2012-08-24 | 14.19 |
| 2012-08-23 | 15.58 |
| 2012-08-22 | 14.19 |
| 2012-08-21 | 15.58 |
| 2012-08-20 | 15.30 |
| 2012-08-17 | 15.58 |
| 2012-08-16 | 14.47 |
| 2012-08-15 | 15.02 |
| 2012-08-14 | 16.42 |
| 2012-08-13 | 15.02 |
| 2012-08-10 | 15.30 |
| 2012-08-09 | 16.14 |
| 2012-08-08 | 14.75 |
| 2012-08-07 | 15.02 |
| 2012-08-06 | 14.47 |
| 2012-08-03 | 12.79 |
| 2012-08-02 | 13.07 |
| 2012-08-01 | 13.35 |
| 2012-07-31 | 13.35 |
| 2012-07-30 | 12.51 |
| 2012-07-27 | 10.56 |
| 2012-07-26 | 8.32 |
| 2012-07-25 | 8.21 |
| 2012-07-24 | 8.10 |
| 2012-07-23 | 9.11 |
| 2012-07-20 | 12.51 |
| 2012-07-19 | 12.23 |
| 2012-07-18 | 10.22 |
| 2012-07-17 | 11.45 |
| 2012-07-16 | 9.44 |
| 2012-07-13 | 9.33 |
| 2012-07-12 | 8.99 |
| 2012-07-11 | 11.34 |
| 2012-07-10 | 11.12 |
| 2012-07-09 | 11.34 |
| 2012-07-06 | 13.35 |
| 2012-07-05 | 13.63 |
| 2012-07-04 | 12.79 |
| 2012-07-03 | 13.07 |
| 2012-06-29 | 11.45 |
| 2012-06-28 | 8.99 |
| 2012-06-27 | 10.00 |
| 2012-06-26 | 8.88 |
| 2012-06-25 | 8.32 |
| 2012-06-22 | 8.88 |
| 2012-06-21 | 10.45 |
| 2012-06-20 | 11.67 |
| 2012-06-19 | 11.23 |
| 2012-06-18 | 11.34 |
| 2012-06-15 | 10.45 |
| 2012-06-14 | 7.88 |
| 2012-06-13 | 8.77 |
| 2012-06-12 | 7.88 |
| 2012-06-11 | 8.21 |
| 2012-06-08 | 5.53 |
| 2012-06-07 | 6.54 |
| 2012-06-06 | 5.98 |
| 2012-06-05 | 3.75 |
| 2012-06-04 | 3.30 |
| 2012-06-01 | 5.76 |
| 2012-05-31 | 5.98 |
| 2012-05-30 | 5.87 |
| 2012-05-29 | 7.77 |
| 2012-05-28 | 6.43 |
| 2012-05-25 | 5.87 |
| 2012-05-24 | 5.53 |
| 2012-05-23 | 5.98 |
| 2012-05-22 | 7.54 |
| 2012-05-21 | 6.98 |
| 2012-05-18 | 6.87 |
| 2012-05-17 | 8.32 |
| 2012-05-16 | 8.44 |
| 2012-05-15 | 11.95 |
| 2012-05-14 | 10.89 |
| 2012-05-11 | 12.23 |
| 2012-05-10 | 13.63 |
| 2012-05-09 | 14.19 |
| 2012-05-08 | 15.30 |
| 2012-05-07 | 15.30 |
| 2012-05-04 | 18.65 |
| 2012-05-03 | 19.49 |
| 2012-05-02 | 20.05 |
| 2012-04-30 | 18.65 |
| 2012-04-27 | 16.70 |
| 2012-04-26 | 17.04 |
| 2012-04-25 | 16.20 |
| 2012-04-24 | 16.20 |
| 2012-04-23 | 15.93 |
| 2012-04-20 | 17.87 |
| 2012-04-19 | 18.14 |
| 2012-04-18 | 17.04 |
| 2012-04-17 | 15.65 |
| 2012-04-16 | 15.93 |
| 2012-04-13 | 16.48 |
| 2012-04-12 | 14.26 |
| 2012-04-11 | 13.15 |
| 2012-04-10 | 14.26 |
| 2012-04-05 | 15.65 |
| 2012-04-03 | 16.76 |
| 2012-04-02 | 15.09 |
| 2012-03-30 | 15.37 |
| 2012-03-29 | 15.65 |
| 2012-03-28 | 17.31 |
| 2012-03-27 | 18.42 |
| 2012-03-26 | 16.20 |
| 2012-03-23 | 15.93 |
| 2012-03-22 | 17.31 |
| 2012-03-21 | 17.31 |
| 2012-03-20 | 17.31 |
| 2012-03-19 | 18.42 |
| 2012-03-16 | 19.81 |
| 2012-03-15 | 19.81 |
| 2012-03-14 | 19.53 |
| 2012-03-13 | 19.53 |
| 2012-03-12 | 18.42 |
| 2012-03-09 | 18.14 |
| 2012-03-08 | 17.04 |
| 2012-03-07 | 15.37 |
| 2012-03-06 | 16.48 |
| 2012-03-05 | 18.42 |
| 2012-03-02 | 20.92 |
| 2012-03-01 | 19.81 |
| 2012-02-29 | 21.20 |
| 2012-02-28 | 20.92 |
| 2012-02-27 | 18.70 |
| 2012-02-24 | 19.53 |
| 2012-02-23 | 19.81 |
| 2012-02-22 | 20.64 |
| 2012-02-21 | 20.09 |
| 2012-02-20 | 19.81 |
| 2012-02-17 | 20.09 |
| 2012-02-16 | 18.98 |
| 2012-02-15 | 19.81 |
| 2012-02-14 | 17.04 |
| 2012-02-13 | 17.04 |
| 2012-02-10 | 16.20 |
| 2012-02-09 | 17.59 |
| 2012-02-08 | 17.59 |
| 2012-02-07 | 15.65 |
| 2012-02-06 | 15.93 |
| 2012-02-03 | 15.93 |
| 2012-02-02 | 15.93 |
| 2012-02-01 | 13.98 |
| 2012-01-31 | 13.71 |
| 2012-01-30 | 12.88 |
| 2012-01-27 | 14.82 |
| 2012-01-26 | 14.26 |
| 2012-01-20 | 12.32 |
| 2012-01-19 | 11.77 |
| 2012-01-18 | 10.27 |
| 2012-01-17 | 9.94 |
| 2012-01-16 | 6.27 |
| 2012-01-13 | 7.49 |
| 2012-01-12 | 6.94 |
| 2012-01-11 | 7.27 |
| 2012-01-10 | 6.27 |
| 2012-01-09 | 5.83 |
| 2012-01-06 | 3.94 |
| 2012-01-05 | 5.39 |
| 2012-01-04 | 4.83 |
| 2012-01-03 | 5.50 |
| 2011-12-30 | 3.06 |
| 2011-12-29 | 2.72 |
| 2011-12-28 | 3.50 |
| 2011-12-23 | 4.17 |
| 2011-12-22 | 2.72 |
| 2011-12-21 | 2.84 |
| 2011-12-20 | 1.06 |
| 2011-12-19 | 1.06 |
| 2011-12-16 | 2.39 |
| 2011-12-15 | 0.84 |
| 2011-12-14 | 2.50 |
| 2011-12-13 | 3.17 |
| 2011-12-12 | 3.61 |
| 2011-12-09 | 3.72 |
| 2011-12-08 | 6.83 |
| 2011-12-07 | 7.49 |
| 2011-12-06 | 5.83 |
| 2011-12-05 | 7.27 |
| 2011-12-02 | 6.61 |
| 2011-12-01 | 6.27 |
| 2011-11-30 | 0.40 |
| 2011-11-29 | 1.95 |
| 2011-11-28 | 0.84 |
| 2011-11-25 | -1.16 |
| 2011-11-24 | 0.28 |
| 2011-11-23 | -0.27 |
| 2011-11-22 | 1.84 |
| 2011-11-21 | 1.73 |
| 2011-11-18 | 3.17 |
| 2011-11-17 | 4.83 |
| 2011-11-16 | 5.50 |
| 2011-11-15 | 7.72 |
| 2011-11-14 | 9.05 |
| 2011-11-11 | 6.72 |
| 2011-11-10 | 5.61 |
| 2011-11-09 | 11.49 |
| 2011-11-08 | 9.82 |
| 2011-11-07 | 9.60 |
| 2011-11-04 | 10.60 |
| 2011-11-03 | 7.05 |
| 2011-11-02 | 10.16 |
| 2011-11-01 | 7.83 |
| 2011-10-31 | 10.71 |
| 2011-10-28 | 11.77 |
| 2011-10-27 | 9.60 |
| 2011-10-26 | 6.41 |
| 2011-10-25 | 5.76 |
| 2011-10-24 | 4.89 |
| 2011-10-21 | 0.89 |
| 2011-10-20 | 0.56 |
| 2011-10-19 | 2.19 |
| 2011-10-18 | 0.78 |
| 2011-10-17 | 5.22 |
| 2011-10-14 | 3.16 |
| 2011-10-13 | 4.78 |
| 2011-10-12 | 2.40 |
| 2011-10-11 | 1.32 |
| 2011-10-10 | -0.95 |
| 2011-10-07 | -1.06 |
| 2011-10-06 | -3.88 |
| 2011-10-04 | -8.96 |
| 2011-10-03 | -5.93 |
| 2011-09-30 | -1.82 |
| 2011-09-28 | 0.56 |
| 2011-09-27 | 1.21 |
| 2011-09-26 | -2.69 |
| 2011-09-23 | -1.28 |
| 2011-09-22 | 0.13 |
| 2011-09-21 | 4.89 |
| 2011-09-20 | 6.19 |
| 2011-09-19 | 5.32 |
| 2011-09-16 | 8.52 |
| 2011-09-15 | 7.17 |
| 2011-09-14 | 6.41 |
| 2011-09-12 | 6.08 |
| 2011-09-09 | 10.41 |
| 2011-09-08 | 10.68 |
| 2011-09-07 | 11.22 |
| 2011-09-06 | 9.33 |
| 2011-09-05 | 9.06 |
| 2011-09-02 | 12.04 |
| 2011-09-01 | 13.93 |
| 2011-08-31 | 13.66 |
| 2011-08-30 | 12.04 |
| 2011-08-29 | 10.14 |
| 2011-08-26 | 8.25 |
| 2011-08-25 | 9.33 |
| 2011-08-24 | 7.92 |
| 2011-08-23 | 9.87 |
| 2011-08-22 | 7.92 |
| 2011-08-19 | 7.38 |
| 2011-08-18 | 10.41 |
| 2011-08-17 | 12.31 |
| 2011-08-16 | 11.77 |
| 2011-08-15 | 12.04 |
| 2011-08-12 | 8.52 |
| 2011-08-11 | 8.52 |
| 2011-08-10 | 9.33 |
| 2011-08-09 | 6.95 |
| 2011-08-08 | 13.39 |
| 2011-08-05 | 15.55 |
| 2011-08-04 | 20.70 |
| 2011-08-03 | 21.51 |
| 2011-08-02 | 23.67 |
| 2011-08-01 | 25.30 |
| 2011-07-29 | 23.67 |
| 2011-07-28 | 24.48 |
| 2011-07-27 | 24.48 |
| 2011-07-26 | 24.21 |
| 2011-07-25 | 23.13 |
| 2011-07-22 | 23.94 |
| 2011-07-21 | 21.24 |
| 2011-07-20 | 21.51 |
| 2011-07-19 | 20.97 |
| 2011-07-18 | 20.15 |
| 2011-07-15 | 20.70 |
| 2011-07-14 | 21.24 |
| 2011-07-13 | 20.97 |
| 2011-07-12 | 19.61 |
| 2011-07-11 | 23.40 |
| 2011-07-08 | 25.30 |
| 2011-07-07 | 24.21 |
| 2011-07-06 | 24.48 |
| 2011-07-05 | 25.84 |
| 2011-07-04 | 25.84 |
| 2011-06-30 | 23.67 |
| 2011-06-29 | 21.78 |
| 2011-06-28 | 22.05 |
| 2011-06-27 | 21.78 |
| 2011-06-24 | 22.32 |
| 2011-06-23 | 20.15 |
| 2011-06-22 | 20.70 |
| 2011-06-21 | 20.70 |
| 2011-06-20 | 19.34 |
| 2011-06-17 | 19.88 |
| 2011-06-16 | 21.24 |
| 2011-06-15 | 23.13 |
| 2011-06-14 | 23.94 |
| 2011-06-13 | 23.94 |
| 2011-06-10 | 23.40 |
| 2011-06-09 | 24.48 |
| 2011-06-08 | 24.76 |
| 2011-06-07 | 25.84 |
| 2011-06-03 | 26.38 |
| 2011-06-02 | 27.73 |
| 2011-06-01 | 29.63 |
| 2011-05-31 | 30.17 |
| 2011-05-30 | 27.19 |
| 2011-05-27 | 26.92 |
| 2011-05-26 | 25.30 |
| 2011-05-25 | 24.76 |
| 2011-05-24 | 24.76 |
| 2011-05-23 | 24.48 |
| 2011-05-20 | 27.19 |
| 2011-05-19 | 26.92 |
| 2011-05-18 | 25.84 |
| 2011-05-17 | 25.03 |
| 2011-05-16 | 25.57 |
| 2011-05-13 | 27.46 |
| 2011-05-12 | 25.84 |
| 2011-05-11 | 27.19 |
| 2011-05-09 | 27.19 |
| 2011-05-06 | 26.11 |
| 2011-05-05 | 26.65 |
| 2011-05-04 | 26.65 |
| 2011-05-03 | 28.54 |
| 2011-04-29 | 28.81 |
| 2011-04-28 | 29.63 |
| 2011-04-27 | 30.01 |
| 2011-04-26 | 30.54 |
| 2011-04-21 | 31.35 |
| 2011-04-20 | 29.74 |
| 2011-04-19 | 27.85 |
| 2011-04-18 | 29.47 |
| 2011-04-15 | 30.27 |
| 2011-04-14 | 30.27 |
| 2011-04-13 | 31.35 |
| 2011-04-12 | 30.27 |
| 2011-04-11 | 32.16 |
| 2011-04-08 | 32.70 |
| 2011-04-07 | 32.16 |
| 2011-04-06 | 31.89 |
| 2011-04-04 | 31.08 |
| 2011-04-01 | 29.20 |
| 2011-03-31 | 27.85 |
| 2011-03-30 | 27.31 |
| 2011-03-29 | 25.43 |
| 2011-03-28 | 25.43 |
| 2011-03-25 | 25.70 |
| 2011-03-24 | 24.62 |
| 2011-03-23 | 24.08 |
| 2011-03-22 | 23.81 |
| 2011-03-21 | 23.28 |
| 2011-03-18 | 21.39 |
| 2011-03-17 | 21.12 |
| 2011-03-16 | 23.28 |
| 2011-03-15 | 23.01 |
| 2011-03-14 | 26.51 |
| 2011-03-11 | 25.97 |
| 2011-03-10 | 27.85 |
| 2011-03-09 | 29.20 |
| 2011-03-08 | 28.66 |
| 2011-03-07 | 26.24 |
| 2011-03-04 | 27.04 |
| 2011-03-03 | 25.43 |
| 2011-03-02 | 24.62 |
| 2011-03-01 | 27.04 |
| 2011-02-28 | 26.78 |
| 2011-02-25 | 24.89 |
| 2011-02-24 | 22.47 |
| 2011-02-23 | 24.35 |
| 2011-02-22 | 24.62 |
| 2011-02-21 | 27.31 |
| 2011-02-18 | 27.85 |
| 2011-02-17 | 26.24 |
| 2011-02-16 | 25.43 |
| 2011-02-15 | 24.08 |
| 2011-02-14 | 25.16 |
| 2011-02-11 | 23.81 |
| 2011-02-10 | 23.01 |
| 2011-02-09 | 25.43 |
| 2011-02-08 | 27.04 |
| 2011-02-07 | 27.58 |
| 2011-02-02 | 29.47 |
| 2011-02-01 | 27.31 |
| 2011-01-31 | 27.31 |
| 2011-01-28 | 27.85 |
| 2011-01-27 | 28.93 |
| 2011-01-26 | 29.20 |
| 2011-01-25 | 28.93 |
| 2011-01-24 | 28.93 |
| 2011-01-21 | 29.47 |
| 2011-01-20 | 30.01 |
| 2011-01-19 | 32.16 |
| 2011-01-18 | 31.08 |
| 2011-01-17 | 31.08 |
| 2011-01-14 | 31.62 |
| 2011-01-13 | 31.35 |
| 2011-01-12 | 30.81 |
| 2011-01-11 | 28.93 |
| 2011-01-10 | 27.58 |
| 2011-01-07 | 28.39 |
| 2011-01-06 | 28.93 |
| 2011-01-05 | 28.66 |
| 2011-01-04 | 28.12 |
| 2011-01-03 | 27.04 |
| 2010-12-31 | 24.89 |
| 2010-12-30 | 24.62 |
| 2010-12-29 | 24.62 |
| 2010-12-28 | 22.74 |
| 2010-12-24 | 23.81 |
| 2010-12-23 | 24.08 |
| 2010-12-22 | 24.89 |
| 2010-12-21 | 24.89 |
| 2010-12-20 | 22.74 |
| 2010-12-17 | 23.01 |
| 2010-12-16 | 22.74 |
| 2010-12-15 | 24.08 |
| 2010-12-14 | 27.04 |
| 2010-12-13 | 26.51 |
| 2010-12-10 | 25.70 |
| 2010-12-09 | 25.43 |
| 2010-12-08 | 24.89 |
| 2010-12-07 | 27.04 |
| 2010-12-06 | 25.70 |
| 2010-12-03 | 26.78 |
| 2010-12-02 | 27.04 |
| 2010-12-01 | 25.97 |
| 2010-11-30 | 24.89 |
| 2010-11-29 | 25.70 |
| 2010-11-26 | 23.81 |
| 2010-11-25 | 24.89 |
| 2010-11-24 | 24.89 |
| 2010-11-23 | 24.08 |
| 2010-11-22 | 27.58 |
| 2010-11-19 | 27.85 |
| 2010-11-18 | 27.85 |
| 2010-11-17 | 25.70 |
| 2010-11-16 | 28.12 |
| 2010-11-15 | 30.01 |
| 2010-11-12 | 31.08 |
| 2010-11-11 | 33.77 |
| 2010-11-10 | 32.70 |
| 2010-11-09 | 34.04 |
| 2010-11-08 | 35.12 |
| 2010-11-05 | 34.58 |
| 2010-11-04 | 32.43 |
| 2010-11-03 | 30.54 |
| 2010-11-02 | 27.85 |
| 2010-11-01 | 28.12 |
| 2010-10-29 | 24.62 |
| 2010-10-28 | 25.65 |
| 2010-10-27 | 25.38 |
| 2010-10-26 | 27.49 |
| 2010-10-25 | 27.76 |
| 2010-10-22 | 26.96 |
| 2010-10-21 | 28.02 |
| 2010-10-20 | 27.49 |
| 2010-10-19 | 28.55 |
| 2010-10-18 | 26.96 |
| 2010-10-15 | 28.55 |
| 2010-10-14 | 28.81 |
| 2010-10-13 | 26.96 |
| 2010-10-12 | 25.12 |
| 2010-10-11 | 25.65 |
| 2010-10-08 | 24.06 |
| 2010-10-07 | 23.80 |
| 2010-10-06 | 24.06 |
| 2010-10-05 | 22.21 |
| 2010-10-04 | 22.21 |
| 2010-09-30 | 21.16 |
| 2010-09-29 | 21.16 |
| 2010-09-28 | 19.57 |
| 2010-09-27 | 20.89 |
| 2010-09-24 | 19.84 |
| 2010-09-22 | 19.31 |
| 2010-09-21 | 19.31 |
| 2010-09-20 | 18.78 |
| 2010-09-17 | 18.78 |
| 2010-09-16 | 17.46 |
| 2010-09-15 | 17.73 |
| 2010-09-14 | 17.46 |
| 2010-09-13 | 17.46 |
| 2010-09-10 | 15.09 |
| 2010-09-09 | 14.56 |
| 2010-09-08 | 14.03 |
| 2010-09-07 | 15.88 |
| 2010-09-06 | 15.61 |
| 2010-09-03 | 13.50 |
| 2010-09-02 | 12.97 |
| 2010-09-01 | 11.13 |
| 2010-08-31 | 10.34 |
| 2010-08-30 | 11.66 |
| 2010-08-27 | 10.86 |
| 2010-08-26 | 11.39 |
| 2010-08-25 | 10.86 |
| 2010-08-24 | 11.39 |
| 2010-08-23 | 12.71 |
| 2010-08-20 | 12.97 |
| 2010-08-19 | 13.50 |
| 2010-08-18 | 13.24 |
| 2010-08-17 | 13.77 |
| 2010-08-16 | 13.50 |
| 2010-08-13 | 13.24 |
| 2010-08-12 | 13.50 |
| 2010-08-11 | 14.82 |
| 2010-08-10 | 15.35 |
| 2010-08-09 | 17.20 |
| 2010-08-06 | 16.67 |
| 2010-08-05 | 16.14 |
| 2010-08-04 | 15.88 |
| 2010-08-03 | 15.61 |
| 2010-08-02 | 15.09 |
| 2010-07-30 | 12.97 |
| 2010-07-29 | 13.77 |
| 2010-07-28 | 13.77 |
| 2010-07-27 | 12.97 |
| 2010-07-26 | 12.18 |
| 2010-07-23 | 12.18 |
| 2010-07-22 | 10.86 |
| 2010-07-21 | 10.60 |
| 2010-07-20 | 9.02 |
| 2010-07-19 | 7.96 |
| 2010-07-16 | 9.02 |
| 2010-07-15 | 9.02 |
| 2010-07-14 | 10.86 |
| 2010-07-13 | 9.81 |
| 2010-07-12 | 10.34 |
| 2010-07-09 | 9.81 |
| 2010-07-08 | 7.70 |
| 2010-07-07 | 6.90 |
| 2010-07-06 | 7.96 |
| 2010-07-05 | 6.64 |
| 2010-07-02 | 6.90 |
| 2010-06-30 | 8.49 |
| 2010-06-29 | 8.75 |
| 2010-06-28 | 11.66 |
| 2010-06-25 | 11.13 |
| 2010-06-24 | 11.13 |
| 2010-06-23 | 12.18 |
| 2010-06-22 | 12.18 |
| 2010-06-21 | 12.71 |
| 2010-06-18 | 9.02 |
| 2010-06-17 | 8.49 |
| 2010-06-15 | 8.22 |
| 2010-06-14 | 7.96 |
| 2010-06-11 | 6.90 |
| 2010-06-10 | 5.85 |
| 2010-06-09 | 5.85 |
| 2010-06-08 | 4.84 |
| 2010-06-07 | 4.21 |
| 2010-06-04 | 6.64 |
| 2010-06-03 | 6.38 |
| 2010-06-02 | 4.74 |
| 2010-06-01 | 4.84 |
| 2010-05-31 | 6.11 |
| 2010-05-28 | 6.11 |
| 2010-05-27 | 4.63 |
| 2010-05-26 | 3.05 |
| 2010-05-25 | 1.99 |
| 2010-05-24 | 5.37 |
| 2010-05-20 | 4.95 |
| 2010-05-19 | 4.95 |
| 2010-05-18 | 6.64 |
| 2010-05-17 | 5.16 |
| 2010-05-14 | 7.43 |
| 2010-05-13 | 8.75 |
| 2010-05-12 | 7.70 |
| 2010-05-11 | 7.43 |
| 2010-05-10 | 9.02 |
| 2010-05-07 | 6.11 |
| 2010-05-06 | 7.43 |
| 2010-05-05 | 8.22 |
| 2010-05-04 | 10.34 |
| 2010-05-03 | 10.60 |
| 2010-04-30 | 12.18 |
| 2010-04-29 | 10.34 |
| 2010-04-28 | 11.29 |
| 2010-04-27 | 12.60 |
| 2010-04-26 | 14.17 |
| 2010-04-23 | 12.86 |
| 2010-04-22 | 13.65 |
| 2010-04-21 | 13.91 |
| 2010-04-20 | 14.44 |
| 2010-04-19 | 13.65 |
| 2010-04-16 | 16.01 |
| 2010-04-15 | 17.32 |
| 2010-04-14 | 17.32 |
| 2010-04-13 | 17.32 |
| 2010-04-12 | 17.58 |
| 2010-04-09 | 17.58 |
| 2010-04-08 | 15.75 |
| 2010-04-07 | 16.01 |
| 2010-04-01 | 14.44 |
| 2010-03-31 | 12.60 |
| 2010-03-30 | 13.12 |
| 2010-03-29 | 12.60 |
| 2010-03-26 | 11.29 |
| 2010-03-25 | 9.97 |
| 2010-03-24 | 11.55 |
| 2010-03-23 | 11.29 |
| 2010-03-22 | 11.02 |
| 2010-03-19 | 12.86 |
| 2010-03-18 | 12.86 |
| 2010-03-17 | 13.39 |
| 2010-03-16 | 11.29 |
| 2010-03-15 | 11.81 |
| 2010-03-12 | 12.07 |
| 2010-03-11 | 12.34 |
| 2010-03-10 | 12.34 |
| 2010-03-09 | 12.34 |
| 2010-03-08 | 12.07 |
| 2010-03-05 | 9.97 |
| 2010-03-04 | 8.92 |
| 2010-03-03 | 10.50 |
| 2010-03-02 | 10.76 |
| 2010-03-01 | 11.29 |
| 2010-02-26 | 9.19 |
| 2010-02-25 | 7.87 |
| 2010-02-24 | 8.40 |
| 2010-02-23 | 8.92 |
| 2010-02-22 | 7.61 |
| 2010-02-19 | 5.25 |
| 2010-02-18 | 7.87 |
| 2010-02-17 | 8.66 |
| 2010-02-12 | 7.35 |
| 2010-02-11 | 7.35 |
| 2010-02-10 | 5.51 |
| 2010-02-09 | 4.57 |
| 2010-02-08 | 3.52 |
| 2010-02-05 | 4.25 |
| 2010-02-04 | 7.61 |
| 2010-02-03 | 9.45 |
| 2010-02-02 | 7.35 |
| 2010-02-01 | 7.09 |
| 2010-01-29 | 6.30 |
| 2010-01-28 | 7.61 |
| 2010-01-27 | 6.04 |
| 2010-01-26 | 6.56 |
| 2010-01-25 | 8.92 |
| 2010-01-22 | 9.97 |
| 2010-01-21 | 10.24 |
| 2010-01-20 | 12.34 |
| 2010-01-19 | 14.44 |
| 2010-01-18 | 13.39 |
| 2010-01-15 | 14.44 |
| 2010-01-14 | 14.70 |
| 2010-01-13 | 14.96 |
| 2010-01-12 | 17.58 |
| 2010-01-11 | 18.63 |
| 2010-01-08 | 18.11 |
| 2010-01-07 | 17.85 |
| 2010-01-06 | 18.63 |
| 2010-01-05 | 17.85 |
| 2010-01-04 | 15.22 |
| 2009-12-31 | 15.49 |
| 2009-12-30 | 13.91 |
| 2009-12-29 | 13.39 |
| 2009-12-28 | 13.39 |
| 2009-12-24 | 13.65 |
| 2009-12-23 | 12.34 |
| 2009-12-22 | 11.29 |
| 2009-12-21 | 10.76 |
| 2009-12-18 | 11.81 |
| 2009-12-17 | 12.86 |
| 2009-12-16 | 14.17 |
| 2009-12-15 | 15.22 |
| 2009-12-14 | 16.53 |
| 2009-12-11 | 16.01 |
| 2009-12-10 | 14.70 |
| 2009-12-09 | 14.96 |
| 2009-12-08 | 16.53 |
| 2009-12-07 | 18.11 |
| 2009-12-04 | 19.16 |
| 2009-12-03 | 18.90 |
| 2009-12-02 | 17.58 |
| 2009-12-01 | 16.80 |
| 2009-11-30 | 15.49 |
| 2009-11-27 | 11.81 |
| 2009-11-26 | 17.32 |
| 2009-11-25 | 19.68 |
| 2009-11-24 | 18.63 |
| 2009-11-23 | 20.21 |
| 2009-11-20 | 18.37 |
| 2009-11-19 | 19.16 |
| 2009-11-18 | 20.47 |
| 2009-11-17 | 20.73 |
| 2009-11-16 | 21.00 |
| 2009-11-13 | 18.90 |
| 2009-11-12 | 18.11 |
| 2009-11-11 | 19.16 |
| 2009-11-10 | 17.32 |
| 2009-11-09 | 17.32 |
| 2009-11-06 | 15.22 |
| 2009-11-05 | 12.86 |
| 2009-11-04 | 13.91 |
| 2009-11-03 | 11.81 |
| 2009-11-02 | 14.17 |
| 2009-10-30 | 14.70 |
| 2009-10-29 | 12.34 |
| 2009-10-28 | 14.80 |
| 2009-10-27 | 17.12 |
| 2009-10-23 | 18.93 |
| 2009-10-22 | 17.12 |
| 2009-10-21 | 17.38 |
| 2009-10-20 | 17.90 |
| 2009-10-19 | 16.87 |
| 2009-10-16 | 15.58 |
| 2009-10-15 | 16.09 |
| 2009-10-14 | 15.58 |
| 2009-10-13 | 13.51 |
| 2009-10-12 | 12.22 |
| 2009-10-09 | 13.51 |
| 2009-10-08 | 13.51 |
| 2009-10-07 | 12.22 |
| 2009-10-06 | 9.90 |
| 2009-10-05 | 7.58 |
| 2009-10-02 | 7.32 |
| 2009-09-30 | 10.42 |
| 2009-09-29 | 10.67 |
| 2009-09-28 | 8.61 |
| 2009-09-25 | 10.93 |
| 2009-09-24 | 11.19 |
| 2009-09-23 | 13.77 |
| 2009-09-22 | 14.54 |
| 2009-09-21 | 13.25 |
| 2009-09-18 | 14.03 |
| 2009-09-17 | 14.54 |
| 2009-09-16 | 12.48 |
| 2009-09-15 | 10.16 |
| 2009-09-14 | 10.42 |
| 2009-09-11 | 11.19 |
| 2009-09-10 | 10.67 |
| 2009-09-09 | 9.90 |
| 2009-09-08 | 10.67 |
| 2009-09-07 | 8.35 |
| 2009-09-04 | 6.81 |
| 2009-09-03 | 3.71 |
| 2009-09-02 | 2.57 |
| 2009-09-01 | 4.23 |
| 2009-08-31 | 3.71 |
| 2009-08-28 | 5.52 |
| 2009-08-27 | 6.29 |
| 2009-08-26 | 7.32 |
| 2009-08-25 | 7.32 |
| 2009-08-24 | 7.84 |
| 2009-08-21 | 6.29 |
| 2009-08-20 | 6.81 |
| 2009-08-19 | 4.74 |
| 2009-08-18 | 6.55 |
| 2009-08-17 | 5.77 |
| 2009-08-14 | 9.13 |
| 2009-08-13 | 9.38 |
| 2009-08-12 | 7.32 |
| 2009-08-11 | 10.16 |
| 2009-08-10 | 9.64 |
| 2009-08-07 | 6.81 |
| 2009-08-06 | 9.64 |
| 2009-08-05 | 7.32 |
| 2009-08-04 | 8.87 |
| 2009-08-03 | 8.87 |
| 2009-07-31 | 7.84 |
| 2009-07-30 | 6.03 |
| 2009-07-29 | 5.52 |
| 2009-07-28 | 7.84 |
| 2009-07-27 | 6.29 |
| 2009-07-24 | 5.00 |
| 2009-07-23 | 3.97 |
| 2009-07-22 | 1.23 |
| 2009-07-21 | 2.47 |
| 2009-07-20 | 2.37 |
| 2009-07-17 | -1.14 |
| 2009-07-16 | -3.72 |
| 2009-07-15 | -3.93 |
| 2009-07-14 | -6.09 |
| 2009-07-13 | -9.19 |
| 2009-07-10 | -7.13 |
| 2009-07-09 | -6.51 |
| 2009-07-08 | -6.82 |
| 2009-07-07 | -6.20 |
| 2009-07-06 | -5.78 |
| 2009-07-03 | -4.55 |
| 2009-07-02 | -4.75 |
| 2009-06-30 | -3.20 |
| 2009-06-29 | -2.69 |
| 2009-06-26 | -2.38 |
| 2009-06-25 | -3.93 |
| 2009-06-24 | -5.99 |
| 2009-06-23 | -7.75 |
| 2009-06-22 | -5.06 |
| 2009-06-19 | -5.89 |
| 2009-06-18 | -6.71 |
| 2009-06-17 | -5.37 |
| 2009-06-16 | -4.96 |
| 2009-06-15 | -3.31 |
| 2009-06-12 | -1.14 |
| 2009-06-11 | -1.66 |
| 2009-06-10 | -1.76 |
| 2009-06-09 | -5.47 |
| 2009-06-08 | -4.55 |
| 2009-06-05 | -2.59 |
| 2009-06-04 | -3.31 |
| 2009-06-03 | -3.00 |
| 2009-06-02 | -3.82 |
| 2009-06-01 | -1.35 |
| 2009-05-29 | -4.86 |
| 2009-05-27 | -6.30 |
| 2009-05-26 | -11.05 |
| 2009-05-25 | -10.63 |
| 2009-05-22 | -11.05 |
| 2009-05-21 | -10.43 |
| 2009-05-20 | -9.19 |
| 2009-05-19 | -8.78 |
| 2009-05-18 | -11.56 |
| 2009-05-15 | -12.80 |
| 2009-05-14 | -14.25 |
| 2009-05-13 | -11.46 |
| 2009-05-12 | -10.84 |
| 2009-05-11 | -11.25 |
| 2009-05-08 | -9.71 |
| 2009-05-07 | -10.74 |
| 2009-05-06 | -12.60 |
| 2009-05-05 | -14.66 |
| 2009-05-04 | -14.97 |
| 2009-04-30 | -19.61 |
| 2009-04-29 | -22.50 |
| 2009-04-28 | -24.57 |
| 2009-04-27 | -23.03 |
| 2009-04-24 | -20.89 |
| 2009-04-23 | -21.30 |
| 2009-04-22 | -23.03 |
| 2009-04-21 | -20.79 |
| 2009-04-20 | -18.65 |
| 2009-04-17 | -19.26 |
| 2009-04-16 | -19.56 |
| 2009-04-15 | -19.05 |
| 2009-04-14 | -19.67 |
| 2009-04-09 | -23.03 |
| 2009-04-08 | -25.28 |
| 2009-04-07 | -22.73 |
| 2009-04-06 | -22.42 |
| 2009-04-03 | -24.87 |
| 2009-04-02 | -24.87 |
| 2009-04-01 | -30.08 |
| 2009-03-31 | -29.57 |
| 2009-03-30 | -30.28 |
| 2009-03-27 | -26.91 |
| 2009-03-26 | -27.12 |
| 2009-03-25 | -29.47 |
| 2009-03-24 | -28.14 |
| 2009-03-23 | -30.38 |
| 2009-03-20 | -33.75 |
| 2009-03-19 | -32.43 |
| 2009-03-18 | -32.12 |
| 2009-03-17 | -33.65 |
| 2009-03-16 | -33.14 |
| 2009-03-13 | -35.28 |
| 2009-03-12 | -37.94 |
| 2009-03-11 | -38.24 |
| 2009-03-10 | -39.06 |
| 2009-03-09 | -40.18 |
| 2009-03-06 | -37.84 |
| 2009-03-05 | -36.92 |
| 2009-03-04 | -36.30 |
| 2009-03-03 | -37.73 |
| 2009-03-02 | -36.81 |
| 2009-02-27 | -33.75 |
| 2009-02-26 | -33.45 |
| 2009-02-25 | -33.04 |
| 2009-02-24 | -34.06 |
| 2009-02-23 | -31.92 |
| 2009-02-20 | -34.16 |
| 2009-02-19 | -32.73 |
| 2009-02-18 | -32.83 |
| 2009-02-17 | -33.34 |
| 2009-02-16 | -30.89 |
| 2009-02-13 | -30.18 |
| 2009-02-12 | -31.61 |
| 2009-02-11 | -30.08 |
| 2009-02-10 | -28.65 |
| 2009-02-09 | -29.06 |
| 2009-02-06 | -29.77 |
| 2009-02-05 | -32.02 |
| 2009-02-04 | -32.63 |
| 2009-02-03 | -34.06 |
| 2009-02-02 | -33.55 |
| 2009-01-30 | -31.61 |
| 2009-01-29 | -32.22 |
| 2009-01-23 | -35.08 |
| 2009-01-22 | -34.57 |
| 2009-01-21 | -35.18 |
| 2009-01-20 | -33.24 |
| 2009-01-19 | -31.20 |
| 2009-01-16 | -31.71 |
| 2009-01-15 | -31.51 |
| 2009-01-14 | -29.06 |
| 2009-01-13 | -29.26 |
| 2009-01-12 | -27.73 |
| 2009-01-09 | -25.69 |
| 2009-01-08 | -25.48 |
| 2009-01-07 | -22.52 |
| 2009-01-06 | -20.38 |
| 2009-01-05 | -19.77 |
| 2009-01-02 | -22.52 |
| 2008-12-31 | -25.48 |
| 2008-12-30 | -26.30 |
| 2008-12-29 | -26.30 |
| 2008-12-24 | -26.81 |
| 2008-12-23 | -26.61 |
| 2008-12-22 | -24.46 |
| 2008-12-19 | -21.71 |
| 2008-12-18 | -20.18 |
| 2008-12-17 | -20.48 |
| 2008-12-16 | -21.91 |
| 2008-12-15 | -22.32 |
| 2008-12-12 | -23.54 |
| 2008-12-11 | -19.56 |
| 2008-12-10 | -20.07 |
| 2008-12-09 | -23.44 |
| 2008-12-08 | -22.63 |
| 2008-12-05 | -28.65 |
| 2008-12-04 | -30.38 |
| 2008-12-03 | -29.67 |
| 2008-12-02 | -30.59 |
| 2008-12-01 | -27.53 |
| 2008-11-28 | -28.55 |
| 2008-11-27 | -30.59 |
| 2008-11-26 | -31.30 |
| 2008-11-25 | -33.45 |
| 2008-11-24 | -35.59 |
| 2008-11-21 | -34.67 |
| 2008-11-20 | -36.71 |
| 2008-11-19 | -34.06 |
| 2008-11-18 | -33.96 |
| 2008-11-17 | -30.49 |
| 2008-11-14 | -30.38 |
| 2008-11-13 | -32.22 |
| 2008-11-12 | -28.04 |
| 2008-11-11 | -27.83 |
| 2008-11-10 | -24.06 |
| 2008-11-07 | -26.71 |
| 2008-11-06 | -29.36 |
| 2008-11-05 | -23.65 |
| 2008-11-04 | -25.89 |
| 2008-11-03 | -26.30 |
| 2008-10-31 | -28.55 |
| 2008-10-30 | -27.02 |
| 2008-10-29 | -35.23 |
| 2008-10-28 | -36.32 |
| 2008-10-27 | -42.82 |
| 2008-10-24 | -35.92 |
| 2008-10-23 | -29.61 |
| 2008-10-22 | -27.05 |
| 2008-10-21 | -23.50 |
| 2008-10-20 | -21.92 |
| 2008-10-17 | -26.06 |
| 2008-10-16 | -22.61 |
| 2008-10-15 | -18.87 |
| 2008-10-14 | -14.83 |
| 2008-10-13 | -17.29 |
| 2008-10-10 | -24.49 |
| 2008-10-09 | -18.77 |
| 2008-10-08 | -21.04 |
| 2008-10-06 | -14.93 |
| 2008-10-03 | -10.09 |
| 2008-10-02 | -7.73 |
| 2008-09-30 | -8.81 |
| 2008-09-29 | -9.40 |
| 2008-09-26 | -5.36 |
| 2008-09-25 | -4.18 |
| 2008-09-24 | -3.98 |
| 2008-09-23 | -4.28 |
| 2008-09-22 | -0.93 |
| 2008-09-19 | -2.70 |
| 2008-09-18 | -10.09 |
| 2008-09-17 | -10.39 |
| 2008-09-16 | -7.63 |
| 2008-09-12 | -2.01 |
| 2008-09-11 | -2.21 |
| 2008-09-10 | 0.80 |
| 2008-09-09 | 3.02 |
| 2008-09-08 | 4.50 |
| 2008-09-05 | 0.31 |
| 2008-09-04 | 2.52 |
| 2008-09-03 | 3.51 |
| 2008-09-02 | 5.97 |
| 2008-09-01 | 4.99 |
| 2008-08-29 | 6.96 |
| 2008-08-28 | 5.73 |
| 2008-08-27 | 7.70 |
| 2008-08-26 | 5.97 |
| 2008-08-25 | 5.73 |
| 2008-08-21 | 2.52 |
| 2008-08-20 | 4.99 |
| 2008-08-19 | 3.02 |
| 2008-08-18 | 4.99 |
| 2008-08-15 | 5.97 |
| 2008-08-14 | 7.21 |
| 2008-08-13 | 6.96 |
| 2008-08-12 | 8.69 |
| 2008-08-11 | 9.67 |
| 2008-08-08 | 9.92 |
| 2008-08-07 | 10.66 |
| 2008-08-05 | 10.16 |
| 2008-08-04 | 13.12 |
| 2008-08-01 | 14.85 |
| 2008-07-31 | 14.11 |
| 2008-07-30 | 13.86 |
| 2008-07-29 | 11.64 |
| 2008-07-28 | 13.86 |
| 2008-07-25 | 14.11 |
| 2008-07-24 | 15.83 |
| 2008-07-23 | 16.08 |
| 2008-07-22 | 13.12 |
| 2008-07-21 | 13.12 |
| 2008-07-18 | 9.92 |
| 2008-07-17 | 8.93 |
| 2008-07-16 | 6.22 |
| 2008-07-15 | 6.22 |
| 2008-07-14 | 9.92 |
| 2008-07-11 | 10.90 |
| 2008-07-10 | 9.42 |
| 2008-07-09 | 9.18 |
| 2008-07-08 | 6.22 |
| 2008-07-07 | 9.92 |
| 2008-07-04 | 7.45 |
| 2008-07-03 | 6.47 |
| 2008-07-02 | 8.69 |
| 2008-06-30 | 10.66 |
| 2008-06-27 | 10.41 |
| 2008-06-26 | 12.87 |
| 2008-06-25 | 13.12 |
| 2008-06-24 | 12.38 |
| 2008-06-23 | 14.11 |
| 2008-06-20 | 14.11 |
| 2008-06-19 | 14.35 |
| 2008-06-18 | 16.33 |
| 2008-06-17 | 14.85 |
| 2008-06-16 | 14.85 |
| 2008-06-13 | 13.86 |
| 2008-06-12 | 15.34 |
| 2008-06-11 | 16.82 |
| 2008-06-10 | 17.06 |
| 2008-06-06 | 22.49 |
| 2008-06-05 | 21.50 |
| 2008-06-04 | 20.02 |
| 2008-06-03 | 21.50 |
| 2008-06-02 | 23.47 |
| 2008-05-30 | 22.73 |
| 2008-05-29 | 21.75 |
| 2008-05-28 | 21.50 |
| 2008-05-27 | 21.01 |
| 2008-05-26 | 21.01 |
| 2008-05-23 | 23.23 |
| 2008-05-22 | 24.70 |
| 2008-05-21 | 26.68 |
| 2008-05-20 | 24.95 |
| 2008-05-19 | 27.66 |
| 2008-05-16 | 27.42 |
| 2008-05-15 | 26.43 |
| 2008-05-14 | 27.17 |
| 2008-05-13 | 26.92 |
| 2008-05-09 | 24.21 |
| 2008-05-08 | 26.18 |
| 2008-05-07 | 26.68 |
| 2008-05-06 | 30.13 |
| 2008-05-05 | 29.39 |
| 2008-05-02 | 30.13 |
| 2008-04-30 | 27.66 |
| 2008-04-29 | 27.91 |
| 2008-04-28 | 27.02 |
| 2008-04-25 | 26.53 |
| 2008-04-24 | 27.02 |
| 2008-04-23 | 25.07 |
| 2008-04-22 | 23.36 |
| 2008-04-21 | 22.38 |
| 2008-04-18 | 19.69 |
| 2008-04-17 | 19.94 |
| 2008-04-16 | 17.74 |
| 2008-04-15 | 18.23 |
| 2008-04-14 | 17.74 |
| 2008-04-11 | 21.89 |
| 2008-04-10 | 19.45 |
| 2008-04-09 | 18.96 |
| 2008-04-08 | 19.94 |
| 2008-04-07 | 21.40 |
| 2008-04-03 | 19.45 |
| 2008-04-02 | 17.74 |
| 2008-04-01 | 14.56 |
| 2008-03-31 | 13.10 |
| 2008-03-28 | 14.81 |
| 2008-03-27 | 12.61 |
| 2008-03-26 | 11.88 |
| 2008-03-25 | 11.88 |
| 2008-03-20 | 5.04 |
| 2008-03-19 | 8.21 |
| 2008-03-18 | 6.26 |
| 2008-03-17 | 4.55 |
| 2008-03-14 | 9.92 |
| 2008-03-13 | 9.92 |
| 2008-03-12 | 15.30 |
| 2008-03-11 | 13.34 |
| 2008-03-10 | 12.36 |
| 2008-03-07 | 11.14 |
| 2008-03-06 | 14.56 |
| 2008-03-05 | 14.07 |
| 2008-03-04 | 13.83 |
| 2008-03-03 | 16.03 |
| 2008-02-29 | 19.45 |
| 2008-02-28 | 20.91 |
| 2008-02-27 | 20.67 |
| 2008-02-26 | 17.25 |
| 2008-02-25 | 14.81 |
| 2008-02-22 | 15.05 |
| 2008-02-21 | 16.52 |
| 2008-02-20 | 16.03 |
| 2008-02-19 | 18.96 |
| 2008-02-18 | 16.76 |
| 2008-02-15 | 18.72 |
| 2008-02-14 | 18.23 |
| 2008-02-13 | 13.83 |
| 2008-02-12 | 12.85 |
| 2008-02-11 | 11.14 |
| 2008-02-06 | 14.81 |
| 2008-02-05 | 22.14 |
| 2008-02-04 | 23.11 |
| 2008-02-01 | 18.72 |
| 2008-01-31 | 15.05 |
| 2008-01-30 | 16.27 |
| 2008-01-29 | 19.69 |
| 2008-01-28 | 18.47 |
| 2008-01-25 | 23.85 |
| 2008-01-24 | 15.78 |
| 2008-01-23 | 18.96 |
| 2008-01-22 | 7.24 |
| 2008-01-21 | 17.49 |
| 2008-01-18 | 23.85 |
| 2008-01-17 | 24.09 |
| 2008-01-16 | 20.43 |
| 2008-01-15 | 27.02 |
| 2008-01-14 | 30.44 |
| 2008-01-11 | 32.15 |
| 2008-01-10 | 34.10 |
| 2008-01-09 | 35.81 |
| 2008-01-08 | 33.37 |
| 2008-01-07 | 34.10 |
| 2008-01-04 | 35.57 |
| 2008-01-03 | 32.15 |
| 2008-01-02 | 35.33 |
| 2007-12-31 | 37.04 |
| 2007-12-28 | 34.35 |
| 2007-12-27 | 36.79 |
| 2007-12-24 | 38.75 |
| 2007-12-21 | 36.55 |
| 2007-12-20 | 33.62 |
| 2007-12-19 | 32.88 |
| 2007-12-18 | 31.91 |
| 2007-12-17 | 30.69 |
| 2007-12-14 | 35.57 |
| 2007-12-13 | 36.30 |
| 2007-12-12 | 40.21 |
| 2007-12-11 | 43.63 |
| 2007-12-10 | 39.97 |
| 2007-12-07 | 42.41 |
| 2007-12-06 | 45.34 |
| 2007-12-05 | 44.85 |
| 2007-12-04 | 42.17 |
| 2007-12-03 | 40.94 |
| 2007-11-30 | 41.19 |
| 2007-11-29 | 39.72 |
| 2007-11-28 | 34.84 |
| 2007-11-27 | 34.10 |
| 2007-11-26 | 36.30 |
| 2007-11-23 | 30.20 |
| 2007-11-22 | 27.75 |
| 2007-11-21 | 30.44 |
| 2007-11-20 | 36.06 |
| 2007-11-19 | 34.59 |
| 2007-11-16 | 34.84 |
| 2007-11-15 | 40.94 |
| 2007-11-14 | 43.39 |
| 2007-11-13 | 36.79 |
| 2007-11-12 | 35.57 |
| 2007-11-09 | 41.19 |
| 2007-11-08 | 40.70 |
| 2007-11-07 | 45.10 |
| 2007-11-06 | 44.61 |
| 2007-11-05 | 41.68 |
| 2007-11-02 | 49.01 |
| 2007-11-01 | 54.38 |
| 2007-10-31 | 53.40 |
| 2007-10-30 | 55.01 |
| 2007-10-29 | 55.01 |
| 2007-10-26 | 49.23 |
| 2007-10-25 | 46.34 |
| 2007-10-24 | 43.44 |
| 2007-10-23 | 43.92 |
| 2007-10-22 | 39.10 |
| 2007-10-18 | 44.65 |
| 2007-10-17 | 44.17 |
| 2007-10-16 | 41.51 |
| 2007-10-15 | 44.65 |
| 2007-10-12 | 41.51 |
| 2007-10-11 | 42.48 |
| 2007-10-10 | 39.83 |
| 2007-10-09 | 37.90 |
| 2007-10-08 | 36.45 |
| 2007-10-05 | 36.93 |
| 2007-10-04 | 32.11 |
| 2007-10-03 | 34.28 |
| 2007-10-02 | 38.62 |
| 2007-09-28 | 33.32 |
| 2007-09-27 | 32.59 |
| 2007-09-25 | 30.67 |
| 2007-09-24 | 30.67 |
| 2007-09-21 | 26.33 |
| 2007-09-20 | 26.08 |
| 2007-09-19 | 24.16 |
| 2007-09-18 | 20.54 |
| 2007-09-17 | 20.54 |
| 2007-09-14 | 21.75 |
| 2007-09-13 | 20.54 |
| 2007-09-12 | 19.33 |
| 2007-09-11 | 18.13 |
| 2007-09-10 | 18.37 |
| 2007-09-07 | 17.65 |
| 2007-09-06 | 18.13 |
| 2007-09-05 | 17.41 |
| 2007-09-04 | 17.16 |
| 2007-09-03 | 17.16 |
| 2007-08-31 | 17.41 |
| 2007-08-30 | 14.75 |
| 2007-08-29 | 12.58 |
| 2007-08-28 | 14.27 |
| 2007-08-27 | 15.24 |
| 2007-08-24 | 12.34 |
| 2007-08-23 | 12.58 |
| 2007-08-22 | 9.45 |
| 2007-08-21 | 6.32 |
| 2007-08-20 | 5.35 |
| 2007-08-17 | 0.29 |
| 2007-08-16 | 1.01 |
| 2007-08-15 | 4.63 |
| 2007-08-14 | 7.76 |
| 2007-08-13 | 7.52 |
| 2007-08-10 | 6.32 |
| 2007-08-09 | 9.45 |
| 2007-08-08 | 10.17 |
| 2007-08-07 | 6.80 |
| 2007-08-06 | 7.28 |
| 2007-08-03 | 10.17 |
| 2007-08-02 | 9.69 |
| 2007-08-01 | 9.93 |
| 2007-07-31 | 13.31 |
| 2007-07-30 | 11.14 |
| 2007-07-27 | 10.41 |
| 2007-07-26 | 13.31 |
| 2007-07-25 | 14.51 |
| 2007-07-24 | 14.75 |
| 2007-07-23 | 13.79 |
| 2007-07-20 | 13.55 |
| 2007-07-19 | 12.34 |
| 2007-07-18 | 11.62 |
| 2007-07-17 | 12.58 |
| 2007-07-16 | 11.86 |
| 2007-07-13 | 12.83 |
| 2007-07-12 | 11.62 |
| 2007-07-11 | 10.41 |
| 2007-07-10 | 11.38 |
| 2007-07-09 | 11.14 |
| 2007-07-06 | 10.17 |
| 2007-07-05 | 8.49 |
| 2007-07-04 | 8.49 |
| 2007-07-03 | 8.24 |
| 2007-06-29 | 6.32 |
| 2007-06-28 | 6.80 |
| 2007-06-27 | 6.32 |
| 2007-06-26 | 6.56 |
| 2007-06-25 | 7.04 |
| 2007-06-22 | 7.52 |
| 2007-06-21 | 7.28 |
| 2007-06-20 | 5.83 |
| 2007-06-18 | 5.35 |
| 2007-06-15 | 2.46 |
| 2007-06-14 | 2.46 |
| 2007-06-13 | 0.53 |
| 2007-06-12 | 0.53 |
| 2007-06-11 | 0.77 |
| 2007-06-08 | 0.53 |
| 2007-06-07 | 1.49 |
| 2007-06-06 | 1.74 |
| 2007-06-05 | 1.74 |
| 2007-06-04 | 1.01 |
| 2007-06-01 | 1.01 |
| 2007-05-31 | 1.01 |
| 2007-05-30 | -1.16 |
| 2007-05-29 | 0.05 |
| 2007-05-28 | 0.53 |
| 2007-05-25 | 0.29 |
| 2007-05-23 | 1.49 |
| 2007-05-22 | 1.74 |
| 2007-05-21 | 2.46 |
| 2007-05-18 | 1.74 |
| 2007-05-17 | 2.46 |
| 2007-05-16 | 1.74 |
| 2007-05-15 | 1.25 |
| 2007-05-14 | 2.22 |
| 2007-05-11 | -0.92 |
| 2007-05-10 | 0.53 |
| 2007-05-09 | 1.25 |
| 2007-05-08 | 0.29 |
| 2007-05-07 | 1.49 |
| 2007-05-04 | 0.77 |
| 2007-05-03 | 0.05 |
| 2007-05-02 | -1.16 |
| 2007-04-30 | -1.64 |
| 2007-04-27 | -0.92 |
| 2007-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy