Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03366 | 2005-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3366 % |
|---|---|
| 2025-09-30 | -87.57 |
| 2025-09-29 | -87.72 |
| 2025-09-26 | -88.08 |
| 2025-09-25 | -88.03 |
| 2025-09-24 | -88.29 |
| 2025-09-23 | -88.29 |
| 2025-09-22 | -88.29 |
| 2025-09-19 | -87.57 |
| 2025-09-18 | -87.62 |
| 2025-09-17 | -88.76 |
| 2025-09-16 | -88.65 |
| 2025-09-15 | -88.71 |
| 2025-09-12 | -88.29 |
| 2025-09-11 | -88.14 |
| 2025-09-10 | -87.88 |
| 2025-09-09 | -87.83 |
| 2025-09-08 | -88.08 |
| 2025-09-05 | -88.50 |
| 2025-09-04 | -88.55 |
| 2025-09-03 | -88.81 |
| 2025-09-02 | -89.12 |
| 2025-09-01 | -89.74 |
| 2025-08-29 | -89.48 |
| 2025-08-28 | -89.38 |
| 2025-08-27 | -89.38 |
| 2025-08-26 | -89.69 |
| 2025-08-25 | -89.02 |
| 2025-08-22 | -89.02 |
| 2025-08-21 | -89.12 |
| 2025-08-20 | -89.38 |
| 2025-08-19 | -89.38 |
| 2025-08-18 | -89.43 |
| 2025-08-15 | -89.54 |
| 2025-08-14 | -89.64 |
| 2025-08-13 | -89.64 |
| 2025-08-12 | -89.59 |
| 2025-08-11 | -89.43 |
| 2025-08-08 | -89.59 |
| 2025-08-07 | -89.59 |
| 2025-08-06 | -89.17 |
| 2025-08-05 | -89.33 |
| 2025-08-04 | -89.33 |
| 2025-08-01 | -88.71 |
| 2025-07-31 | -89.64 |
| 2025-07-30 | -89.33 |
| 2025-07-29 | -89.90 |
| 2025-07-28 | -90.16 |
| 2025-07-25 | -89.74 |
| 2025-07-24 | -89.64 |
| 2025-07-23 | -89.90 |
| 2025-07-22 | -89.69 |
| 2025-07-21 | -89.43 |
| 2025-07-18 | -89.54 |
| 2025-07-17 | -89.54 |
| 2025-07-16 | -89.54 |
| 2025-07-15 | -89.54 |
| 2025-07-14 | -89.59 |
| 2025-07-11 | -89.64 |
| 2025-07-10 | -89.22 |
| 2025-07-09 | -90.67 |
| 2025-07-08 | -90.47 |
| 2025-07-07 | -90.52 |
| 2025-07-04 | -90.67 |
| 2025-07-03 | -91.09 |
| 2025-07-02 | -89.74 |
| 2025-06-30 | -89.74 |
| 2025-06-27 | -89.74 |
| 2025-06-26 | -89.79 |
| 2025-06-25 | -89.79 |
| 2025-06-24 | -89.79 |
| 2025-06-23 | -90.11 |
| 2025-06-20 | -89.85 |
| 2025-06-19 | -90.36 |
| 2025-06-18 | -90.42 |
| 2025-06-17 | -90.42 |
| 2025-06-16 | -90.42 |
| 2025-06-13 | -90.67 |
| 2025-06-12 | -90.42 |
| 2025-06-11 | -90.16 |
| 2025-06-10 | -89.69 |
| 2025-06-09 | -89.74 |
| 2025-06-06 | -89.64 |
| 2025-06-05 | -89.85 |
| 2025-06-04 | -89.85 |
| 2025-06-03 | -89.85 |
| 2025-06-02 | -89.90 |
| 2025-05-30 | -89.90 |
| 2025-05-29 | -89.74 |
| 2025-05-28 | -89.69 |
| 2025-05-27 | -89.85 |
| 2025-05-26 | -90.26 |
| 2025-05-23 | -89.85 |
| 2025-05-22 | -89.79 |
| 2025-05-21 | -89.69 |
| 2025-05-20 | -90.26 |
| 2025-05-19 | -90.47 |
| 2025-05-16 | -90.36 |
| 2025-05-15 | -90.26 |
| 2025-05-14 | -89.85 |
| 2025-05-13 | -89.74 |
| 2025-05-12 | -89.85 |
| 2025-05-09 | -89.90 |
| 2025-05-08 | -90.26 |
| 2025-05-07 | -90.47 |
| 2025-05-06 | -89.69 |
| 2025-05-02 | -89.54 |
| 2025-04-30 | -89.54 |
| 2025-04-29 | -89.54 |
| 2025-04-28 | -89.64 |
| 2025-04-25 | -90.26 |
| 2025-04-24 | -89.95 |
| 2025-04-23 | -90.05 |
| 2025-04-22 | -91.71 |
| 2025-04-17 | -91.71 |
| 2025-04-16 | -91.30 |
| 2025-04-15 | -91.30 |
| 2025-04-14 | -89.69 |
| 2025-04-11 | -89.69 |
| 2025-04-10 | -89.69 |
| 2025-04-09 | -89.69 |
| 2025-04-08 | -90.83 |
| 2025-04-07 | -90.99 |
| 2025-04-03 | -90.67 |
| 2025-04-02 | -90.57 |
| 2025-04-01 | -90.62 |
| 2025-03-31 | -90.26 |
| 2025-03-28 | -90.36 |
| 2025-03-27 | -90.16 |
| 2025-03-26 | -90.16 |
| 2025-03-25 | -89.12 |
| 2025-03-24 | -89.85 |
| 2025-03-21 | -89.79 |
| 2025-03-20 | -90.52 |
| 2025-03-19 | -90.52 |
| 2025-03-18 | -89.74 |
| 2025-03-17 | -90.16 |
| 2025-03-14 | -89.85 |
| 2025-03-13 | -90.57 |
| 2025-03-12 | -90.21 |
| 2025-03-11 | -90.42 |
| 2025-03-10 | -90.52 |
| 2025-03-07 | -90.16 |
| 2025-03-06 | -89.59 |
| 2025-03-05 | -89.17 |
| 2025-03-04 | -89.64 |
| 2025-03-03 | -89.12 |
| 2025-02-28 | -88.14 |
| 2025-02-27 | -88.08 |
| 2025-02-26 | -88.08 |
| 2025-02-25 | -88.08 |
| 2025-02-24 | -87.98 |
| 2025-02-21 | -88.40 |
| 2025-02-20 | -89.12 |
| 2025-02-19 | -89.02 |
| 2025-02-18 | -88.97 |
| 2025-02-17 | -89.07 |
| 2025-02-14 | -89.02 |
| 2025-02-13 | -88.55 |
| 2025-02-12 | -88.19 |
| 2025-02-11 | -88.60 |
| 2025-02-10 | -87.93 |
| 2025-02-07 | -88.29 |
| 2025-02-06 | -87.83 |
| 2025-02-05 | -87.83 |
| 2025-02-04 | -88.14 |
| 2025-02-03 | -88.60 |
| 2025-01-28 | -87.57 |
| 2025-01-27 | -87.26 |
| 2025-01-24 | -87.67 |
| 2025-01-23 | -87.26 |
| 2025-01-22 | -87.83 |
| 2025-01-21 | -87.83 |
| 2025-01-20 | -87.83 |
| 2025-01-17 | -87.83 |
| 2025-01-16 | -87.83 |
| 2025-01-15 | -88.08 |
| 2025-01-14 | -88.08 |
| 2025-01-13 | -87.67 |
| 2025-01-10 | -88.65 |
| 2025-01-09 | -88.60 |
| 2025-01-08 | -88.60 |
| 2025-01-07 | -88.29 |
| 2025-01-06 | -88.08 |
| 2025-01-03 | -88.08 |
| 2025-01-02 | -87.05 |
| 2024-12-31 | -87.67 |
| 2024-12-30 | -87.62 |
| 2024-12-27 | -87.62 |
| 2024-12-24 | -87.62 |
| 2024-12-23 | -89.02 |
| 2024-12-20 | -89.02 |
| 2024-12-19 | -88.81 |
| 2024-12-18 | -88.29 |
| 2024-12-17 | -88.71 |
| 2024-12-16 | -88.29 |
| 2024-12-13 | -87.83 |
| 2024-12-12 | -87.98 |
| 2024-12-11 | -88.08 |
| 2024-12-10 | -87.57 |
| 2024-12-09 | -87.05 |
| 2024-12-06 | -88.29 |
| 2024-12-05 | -87.93 |
| 2024-12-04 | -87.98 |
| 2024-12-03 | -87.98 |
| 2024-12-02 | -87.88 |
| 2024-11-29 | -88.03 |
| 2024-11-28 | -87.98 |
| 2024-11-27 | -87.36 |
| 2024-11-26 | -88.03 |
| 2024-11-25 | -88.08 |
| 2024-11-22 | -88.97 |
| 2024-11-21 | -88.40 |
| 2024-11-20 | -89.22 |
| 2024-11-19 | -87.41 |
| 2024-11-18 | -87.41 |
| 2024-11-15 | -87.31 |
| 2024-11-14 | -87.10 |
| 2024-11-13 | -87.72 |
| 2024-11-12 | -87.83 |
| 2024-11-11 | -85.75 |
| 2024-11-08 | -86.27 |
| 2024-11-07 | -84.46 |
| 2024-11-06 | -87.67 |
| 2024-11-05 | -87.77 |
| 2024-11-04 | -87.62 |
| 2024-11-01 | -87.98 |
| 2024-10-31 | -86.01 |
| 2024-10-30 | -87.67 |
| 2024-10-29 | -87.05 |
| 2024-10-28 | -86.79 |
| 2024-10-25 | -88.03 |
| 2024-10-24 | -86.27 |
| 2024-10-23 | -86.27 |
| 2024-10-22 | -86.27 |
| 2024-10-21 | -87.10 |
| 2024-10-18 | -86.01 |
| 2024-10-17 | -86.27 |
| 2024-10-16 | -83.94 |
| 2024-10-15 | -85.75 |
| 2024-10-14 | -84.20 |
| 2024-10-10 | -83.94 |
| 2024-10-09 | -84.98 |
| 2024-10-08 | -82.64 |
| 2024-10-07 | -78.50 |
| 2024-10-04 | -77.98 |
| 2024-10-03 | -76.17 |
| 2024-10-02 | -75.39 |
| 2024-09-30 | -85.49 |
| 2024-09-27 | -88.81 |
| 2024-09-26 | -89.22 |
| 2024-09-25 | -89.43 |
| 2024-09-24 | -89.43 |
| 2024-09-23 | -89.74 |
| 2024-09-20 | -89.64 |
| 2024-09-19 | -90.21 |
| 2024-09-17 | -91.04 |
| 2024-09-16 | -91.04 |
| 2024-09-13 | -90.88 |
| 2024-09-12 | -91.45 |
| 2024-09-11 | -90.93 |
| 2024-09-10 | -90.88 |
| 2024-09-09 | -90.67 |
| 2024-09-05 | -90.67 |
| 2024-09-04 | -90.73 |
| 2024-09-03 | -90.67 |
| 2024-09-02 | -90.67 |
| 2024-08-30 | -91.61 |
| 2024-08-29 | -91.66 |
| 2024-08-28 | -90.99 |
| 2024-08-27 | -90.99 |
| 2024-08-26 | -90.99 |
| 2024-08-23 | -90.99 |
| 2024-08-22 | -90.99 |
| 2024-08-21 | -90.93 |
| 2024-08-20 | -90.93 |
| 2024-08-19 | -90.93 |
| 2024-08-16 | -90.88 |
| 2024-08-15 | -91.09 |
| 2024-08-14 | -91.19 |
| 2024-08-13 | -91.19 |
| 2024-08-12 | -91.19 |
| 2024-08-09 | -91.19 |
| 2024-08-08 | -90.93 |
| 2024-08-07 | -90.93 |
| 2024-08-06 | -90.93 |
| 2024-08-05 | -90.93 |
| 2024-08-02 | -90.88 |
| 2024-08-01 | -90.88 |
| 2024-07-31 | -89.64 |
| 2024-07-30 | -91.50 |
| 2024-07-29 | -91.50 |
| 2024-07-26 | -91.40 |
| 2024-07-25 | -91.45 |
| 2024-07-24 | -91.92 |
| 2024-07-23 | -91.19 |
| 2024-07-22 | -90.52 |
| 2024-07-19 | -90.26 |
| 2024-07-18 | -91.35 |
| 2024-07-17 | -91.35 |
| 2024-07-16 | -91.04 |
| 2024-07-15 | -91.19 |
| 2024-07-12 | -91.92 |
| 2024-07-11 | -91.50 |
| 2024-07-10 | -91.24 |
| 2024-07-09 | -91.24 |
| 2024-07-08 | -91.19 |
| 2024-07-05 | -91.19 |
| 2024-07-04 | -90.88 |
| 2024-07-03 | -90.93 |
| 2024-07-02 | -90.93 |
| 2024-06-28 | -90.99 |
| 2024-06-27 | -90.73 |
| 2024-06-26 | -90.57 |
| 2024-06-25 | -90.67 |
| 2024-06-24 | -90.57 |
| 2024-06-21 | -90.16 |
| 2024-06-20 | -90.93 |
| 2024-06-19 | -90.83 |
| 2024-06-18 | -91.04 |
| 2024-06-17 | -91.19 |
| 2024-06-14 | -91.30 |
| 2024-06-13 | -91.14 |
| 2024-06-12 | -91.14 |
| 2024-06-11 | -91.04 |
| 2024-06-07 | -91.09 |
| 2024-06-06 | -91.09 |
| 2024-06-05 | -90.36 |
| 2024-06-04 | -89.85 |
| 2024-06-03 | -90.31 |
| 2024-05-31 | -90.52 |
| 2024-05-30 | -90.67 |
| 2024-05-29 | -90.26 |
| 2024-05-28 | -90.16 |
| 2024-05-27 | -90.11 |
| 2024-05-24 | -90.21 |
| 2024-05-23 | -89.95 |
| 2024-05-22 | -89.69 |
| 2024-05-21 | -88.91 |
| 2024-05-20 | -86.27 |
| 2024-05-17 | -87.98 |
| 2024-05-16 | -89.43 |
| 2024-05-14 | -90.67 |
| 2024-05-13 | -90.73 |
| 2024-05-10 | -90.93 |
| 2024-05-09 | -91.19 |
| 2024-05-08 | -91.14 |
| 2024-05-07 | -91.14 |
| 2024-05-06 | -91.04 |
| 2024-05-03 | -91.30 |
| 2024-05-02 | -91.45 |
| 2024-04-30 | -91.56 |
| 2024-04-29 | -91.61 |
| 2024-04-26 | -91.61 |
| 2024-04-25 | -91.81 |
| 2024-04-24 | -91.66 |
| 2024-04-23 | -91.76 |
| 2024-04-22 | -91.76 |
| 2024-04-19 | -92.13 |
| 2024-04-18 | -90.93 |
| 2024-04-17 | -90.93 |
| 2024-04-16 | -90.93 |
| 2024-04-15 | -91.19 |
| 2024-04-12 | -91.19 |
| 2024-04-11 | -91.19 |
| 2024-04-10 | -91.19 |
| 2024-04-09 | -91.19 |
| 2024-04-08 | -91.19 |
| 2024-04-05 | -91.19 |
| 2024-04-03 | -91.19 |
| 2024-04-02 | -91.19 |
| 2024-03-28 | -90.57 |
| 2024-03-27 | -90.73 |
| 2024-03-26 | -90.73 |
| 2024-03-25 | -90.73 |
| 2024-03-22 | -90.67 |
| 2024-03-21 | -90.78 |
| 2024-03-20 | -90.67 |
| 2024-03-19 | -90.67 |
| 2024-03-18 | -90.67 |
| 2024-03-15 | -90.88 |
| 2024-03-14 | -90.88 |
| 2024-03-13 | -90.88 |
| 2024-03-12 | -90.73 |
| 2024-03-11 | -90.67 |
| 2024-03-08 | -90.88 |
| 2024-03-07 | -90.47 |
| 2024-03-06 | -90.11 |
| 2024-03-05 | -90.11 |
| 2024-03-04 | -90.16 |
| 2024-03-01 | -89.69 |
| 2024-02-29 | -89.64 |
| 2024-02-28 | -89.07 |
| 2024-02-27 | -89.43 |
| 2024-02-26 | -89.02 |
| 2024-02-23 | -88.29 |
| 2024-02-22 | -88.29 |
| 2024-02-21 | -88.19 |
| 2024-02-20 | -88.19 |
| 2024-02-19 | -88.19 |
| 2024-02-16 | -88.14 |
| 2024-02-15 | -88.14 |
| 2024-02-14 | -88.14 |
| 2024-02-09 | -88.14 |
| 2024-02-08 | -88.14 |
| 2024-02-07 | -88.08 |
| 2024-02-06 | -88.08 |
| 2024-02-05 | -88.50 |
| 2024-02-02 | -88.50 |
| 2024-02-01 | -88.50 |
| 2024-01-31 | -88.55 |
| 2024-01-30 | -88.55 |
| 2024-01-29 | -88.60 |
| 2024-01-26 | -88.71 |
| 2024-01-25 | -88.86 |
| 2024-01-24 | -89.02 |
| 2024-01-23 | -88.91 |
| 2024-01-22 | -88.86 |
| 2024-01-19 | -88.76 |
| 2024-01-18 | -88.19 |
| 2024-01-17 | -88.19 |
| 2024-01-16 | -87.83 |
| 2024-01-15 | -87.93 |
| 2024-01-12 | -87.98 |
| 2024-01-11 | -87.83 |
| 2024-01-10 | -87.93 |
| 2024-01-09 | -87.05 |
| 2024-01-08 | -86.53 |
| 2024-01-05 | -86.53 |
| 2024-01-04 | -86.53 |
| 2024-01-03 | -86.53 |
| 2024-01-02 | -86.53 |
| 2023-12-29 | -86.53 |
| 2023-12-28 | -86.01 |
| 2023-12-27 | -86.01 |
| 2023-12-22 | -86.01 |
| 2023-12-21 | -86.01 |
| 2023-12-20 | -87.05 |
| 2023-12-19 | -86.79 |
| 2023-12-18 | -86.01 |
| 2023-12-15 | -86.01 |
| 2023-12-14 | -86.01 |
| 2023-12-13 | -86.01 |
| 2023-12-12 | -86.01 |
| 2023-12-11 | -86.27 |
| 2023-12-08 | -86.27 |
| 2023-12-07 | -86.01 |
| 2023-12-06 | -86.01 |
| 2023-12-05 | -86.01 |
| 2023-12-04 | -86.01 |
| 2023-12-01 | -85.75 |
| 2023-11-30 | -85.75 |
| 2023-11-29 | -85.75 |
| 2023-11-28 | -84.98 |
| 2023-11-27 | -85.24 |
| 2023-11-24 | -84.46 |
| 2023-11-23 | -84.98 |
| 2023-11-22 | -84.98 |
| 2023-11-21 | -84.98 |
| 2023-11-20 | -84.98 |
| 2023-11-17 | -84.98 |
| 2023-11-16 | -84.98 |
| 2023-11-15 | -84.46 |
| 2023-11-14 | -83.94 |
| 2023-11-13 | -83.42 |
| 2023-11-10 | -82.90 |
| 2023-11-09 | -83.68 |
| 2023-11-08 | -83.42 |
| 2023-11-07 | -82.64 |
| 2023-11-06 | -82.90 |
| 2023-11-03 | -82.90 |
| 2023-11-02 | -82.90 |
| 2023-11-01 | -82.90 |
| 2023-10-31 | -82.90 |
| 2023-10-30 | -81.87 |
| 2023-10-27 | -81.35 |
| 2023-10-26 | -81.35 |
| 2023-10-25 | -81.87 |
| 2023-10-24 | -81.87 |
| 2023-10-20 | -81.87 |
| 2023-10-19 | -81.87 |
| 2023-10-18 | -81.87 |
| 2023-10-17 | -81.87 |
| 2023-10-16 | -81.87 |
| 2023-10-13 | -81.87 |
| 2023-10-12 | -81.87 |
| 2023-10-11 | -82.64 |
| 2023-10-10 | -82.39 |
| 2023-10-09 | -80.57 |
| 2023-10-06 | -82.39 |
| 2023-10-05 | -82.39 |
| 2023-10-04 | -81.35 |
| 2023-10-03 | -81.87 |
| 2023-09-29 | -81.87 |
| 2023-09-28 | -82.13 |
| 2023-09-27 | -82.39 |
| 2023-09-26 | -82.39 |
| 2023-09-25 | -82.39 |
| 2023-09-22 | -82.39 |
| 2023-09-21 | -82.39 |
| 2023-09-20 | -81.35 |
| 2023-09-19 | -81.35 |
| 2023-09-18 | -80.31 |
| 2023-09-15 | -80.05 |
| 2023-09-14 | -79.80 |
| 2023-09-13 | -79.54 |
| 2023-09-12 | -80.31 |
| 2023-09-11 | -80.05 |
| 2023-09-07 | -80.05 |
| 2023-09-06 | -79.28 |
| 2023-09-05 | -80.05 |
| 2023-09-04 | -79.54 |
| 2023-08-31 | -80.31 |
| 2023-08-30 | -80.31 |
| 2023-08-29 | -79.28 |
| 2023-08-28 | -79.80 |
| 2023-08-25 | -79.80 |
| 2023-08-24 | -78.76 |
| 2023-08-23 | -77.98 |
| 2023-08-22 | -74.62 |
| 2023-08-21 | -74.36 |
| 2023-08-18 | -74.10 |
| 2023-08-17 | -73.06 |
| 2023-08-16 | -73.06 |
| 2023-08-15 | -72.02 |
| 2023-08-14 | -72.02 |
| 2023-08-11 | -72.02 |
| 2023-08-10 | -72.02 |
| 2023-08-09 | -72.02 |
| 2023-08-08 | -69.95 |
| 2023-08-07 | -71.51 |
| 2023-08-04 | -71.51 |
| 2023-08-03 | -69.95 |
| 2023-08-02 | -68.40 |
| 2023-08-01 | -68.40 |
| 2023-07-31 | -68.40 |
| 2023-07-28 | -68.92 |
| 2023-07-27 | -68.92 |
| 2023-07-26 | -68.40 |
| 2023-07-25 | -66.33 |
| 2023-07-24 | -70.99 |
| 2023-07-21 | -67.88 |
| 2023-07-20 | -67.88 |
| 2023-07-19 | -67.88 |
| 2023-07-18 | -69.95 |
| 2023-07-14 | -69.95 |
| 2023-07-13 | -67.88 |
| 2023-07-12 | -68.40 |
| 2023-07-11 | -64.77 |
| 2023-07-10 | -64.77 |
| 2023-07-07 | -64.25 |
| 2023-07-06 | -64.25 |
| 2023-07-05 | -64.25 |
| 2023-07-04 | -65.81 |
| 2023-07-03 | -66.84 |
| 2023-06-30 | -67.88 |
| 2023-06-29 | -68.40 |
| 2023-06-28 | -70.99 |
| 2023-06-27 | -71.51 |
| 2023-06-26 | -70.99 |
| 2023-06-23 | -70.99 |
| 2023-06-21 | -69.95 |
| 2023-06-20 | -69.95 |
| 2023-06-19 | -69.95 |
| 2023-06-16 | -67.88 |
| 2023-06-15 | -67.88 |
| 2023-06-14 | -68.92 |
| 2023-06-13 | -68.92 |
| 2023-06-12 | -69.43 |
| 2023-06-09 | -69.43 |
| 2023-06-08 | -68.40 |
| 2023-06-07 | -68.40 |
| 2023-06-06 | -68.40 |
| 2023-06-05 | -68.40 |
| 2023-06-02 | -68.40 |
| 2023-06-01 | -68.40 |
| 2023-05-31 | -68.92 |
| 2023-05-30 | -68.92 |
| 2023-05-29 | -67.88 |
| 2023-05-25 | -67.88 |
| 2023-05-24 | -67.88 |
| 2023-05-23 | -64.25 |
| 2023-05-22 | -64.25 |
| 2023-05-19 | -64.25 |
| 2023-05-18 | -64.25 |
| 2023-05-17 | -64.25 |
| 2023-05-16 | -64.25 |
| 2023-05-15 | -63.74 |
| 2023-05-12 | -63.74 |
| 2023-05-11 | -63.74 |
| 2023-05-10 | -63.74 |
| 2023-05-09 | -63.22 |
| 2023-05-08 | -62.70 |
| 2023-05-05 | -62.70 |
| 2023-05-04 | -64.77 |
| 2023-05-03 | -65.81 |
| 2023-05-02 | -65.81 |
| 2023-04-28 | -65.81 |
| 2023-04-27 | -65.81 |
| 2023-04-26 | -65.81 |
| 2023-04-25 | -65.29 |
| 2023-04-24 | -64.77 |
| 2023-04-21 | -63.74 |
| 2023-04-20 | -64.25 |
| 2023-04-19 | -64.77 |
| 2023-04-18 | -64.77 |
| 2023-04-17 | -64.77 |
| 2023-04-14 | -64.25 |
| 2023-04-13 | -63.74 |
| 2023-04-12 | -63.74 |
| 2023-04-11 | -66.84 |
| 2023-04-06 | -66.84 |
| 2023-04-04 | -66.84 |
| 2023-04-03 | -66.84 |
| 2023-03-31 | -65.81 |
| 2023-03-30 | -64.77 |
| 2023-03-29 | -64.77 |
| 2023-03-28 | -64.77 |
| 2023-03-27 | -64.77 |
| 2023-03-24 | -65.29 |
| 2023-03-23 | -65.29 |
| 2023-03-22 | -65.29 |
| 2023-03-21 | -65.81 |
| 2023-03-20 | -65.29 |
| 2023-03-17 | -62.70 |
| 2023-03-16 | -62.70 |
| 2023-03-15 | -62.70 |
| 2023-03-14 | -62.70 |
| 2023-03-13 | -61.66 |
| 2023-03-10 | -61.66 |
| 2023-03-09 | -60.11 |
| 2023-03-08 | -59.59 |
| 2023-03-07 | -59.07 |
| 2023-03-06 | -59.07 |
| 2023-03-03 | -60.11 |
| 2023-03-02 | -58.56 |
| 2023-03-01 | -58.56 |
| 2023-02-28 | -58.56 |
| 2023-02-27 | -58.56 |
| 2023-02-24 | -58.56 |
| 2023-02-23 | -58.56 |
| 2023-02-22 | -58.56 |
| 2023-02-21 | -57.52 |
| 2023-02-20 | -58.56 |
| 2023-02-17 | -59.07 |
| 2023-02-16 | -60.11 |
| 2023-02-15 | -57.52 |
| 2023-02-14 | -57.52 |
| 2023-02-13 | -56.48 |
| 2023-02-10 | -55.96 |
| 2023-02-09 | -57.00 |
| 2023-02-08 | -57.00 |
| 2023-02-07 | -57.00 |
| 2023-02-06 | -57.00 |
| 2023-02-03 | -54.41 |
| 2023-02-02 | -53.89 |
| 2023-02-01 | -53.37 |
| 2023-01-31 | -53.89 |
| 2023-01-30 | -53.89 |
| 2023-01-27 | -51.82 |
| 2023-01-26 | -51.82 |
| 2023-01-20 | -53.37 |
| 2023-01-19 | -53.89 |
| 2023-01-18 | -53.89 |
| 2023-01-17 | -53.89 |
| 2023-01-16 | -53.89 |
| 2023-01-13 | -51.30 |
| 2023-01-12 | -51.30 |
| 2023-01-11 | -51.30 |
| 2023-01-10 | -50.78 |
| 2023-01-09 | -50.78 |
| 2023-01-06 | -47.16 |
| 2023-01-05 | -47.16 |
| 2023-01-04 | -49.23 |
| 2023-01-03 | -49.23 |
| 2022-12-30 | -49.23 |
| 2022-12-29 | -49.23 |
| 2022-12-28 | -49.23 |
| 2022-12-23 | -47.68 |
| 2022-12-22 | -52.86 |
| 2022-12-21 | -52.86 |
| 2022-12-20 | -52.86 |
| 2022-12-19 | -43.01 |
| 2022-12-16 | -51.30 |
| 2022-12-15 | -48.71 |
| 2022-12-14 | -48.71 |
| 2022-12-13 | -48.71 |
| 2022-12-12 | -43.01 |
| 2022-12-09 | -43.01 |
| 2022-12-08 | -44.05 |
| 2022-12-07 | -50.27 |
| 2022-12-06 | -48.71 |
| 2022-12-05 | -51.82 |
| 2022-12-02 | -53.37 |
| 2022-12-01 | -51.82 |
| 2022-11-30 | -51.82 |
| 2022-11-29 | -53.37 |
| 2022-11-28 | -54.41 |
| 2022-11-25 | -54.41 |
| 2022-11-24 | -54.41 |
| 2022-11-23 | -54.41 |
| 2022-11-22 | -54.41 |
| 2022-11-21 | -54.41 |
| 2022-11-18 | -55.96 |
| 2022-11-17 | -56.48 |
| 2022-11-16 | -57.00 |
| 2022-11-15 | -61.15 |
| 2022-11-14 | -61.15 |
| 2022-11-11 | -61.66 |
| 2022-11-10 | -61.66 |
| 2022-11-09 | -61.66 |
| 2022-11-08 | -61.66 |
| 2022-11-07 | -61.66 |
| 2022-11-04 | -61.66 |
| 2022-11-03 | -61.15 |
| 2022-11-02 | -60.11 |
| 2022-11-01 | -59.07 |
| 2022-10-31 | -59.07 |
| 2022-10-28 | -59.07 |
| 2022-10-27 | -60.11 |
| 2022-10-26 | -61.66 |
| 2022-10-25 | -62.70 |
| 2022-10-24 | -59.59 |
| 2022-10-21 | -58.56 |
| 2022-10-20 | -58.56 |
| 2022-10-19 | -58.56 |
| 2022-10-18 | -58.56 |
| 2022-10-17 | -56.48 |
| 2022-10-14 | -56.48 |
| 2022-10-13 | -53.89 |
| 2022-10-12 | -57.52 |
| 2022-10-11 | -57.52 |
| 2022-10-10 | -57.52 |
| 2022-10-07 | -53.89 |
| 2022-10-06 | -55.96 |
| 2022-10-05 | -55.96 |
| 2022-10-03 | -55.96 |
| 2022-09-30 | -61.66 |
| 2022-09-29 | -61.66 |
| 2022-09-28 | -57.00 |
| 2022-09-27 | -53.37 |
| 2022-09-26 | -52.34 |
| 2022-09-23 | -52.34 |
| 2022-09-22 | -53.89 |
| 2022-09-21 | -53.89 |
| 2022-09-20 | -50.78 |
| 2022-09-19 | -50.78 |
| 2022-09-16 | -50.78 |
| 2022-09-15 | -50.78 |
| 2022-09-14 | -50.78 |
| 2022-09-13 | -50.78 |
| 2022-09-09 | -50.78 |
| 2022-09-08 | -50.78 |
| 2022-09-07 | -50.78 |
| 2022-09-06 | -50.78 |
| 2022-09-05 | -50.78 |
| 2022-09-02 | -50.78 |
| 2022-09-01 | -52.34 |
| 2022-08-31 | -53.37 |
| 2022-08-30 | -52.86 |
| 2022-08-29 | -52.86 |
| 2022-08-26 | -52.86 |
| 2022-08-25 | -52.34 |
| 2022-08-24 | -52.34 |
| 2022-08-23 | -52.34 |
| 2022-08-22 | -52.34 |
| 2022-08-19 | -51.82 |
| 2022-08-18 | -51.82 |
| 2022-08-17 | -51.82 |
| 2022-08-16 | -51.82 |
| 2022-08-15 | -51.82 |
| 2022-08-12 | -51.82 |
| 2022-08-11 | -51.82 |
| 2022-08-10 | -50.27 |
| 2022-08-09 | -50.27 |
| 2022-08-08 | -50.27 |
| 2022-08-05 | -50.27 |
| 2022-08-04 | -50.27 |
| 2022-08-03 | -50.27 |
| 2022-08-02 | -50.27 |
| 2022-08-01 | -50.27 |
| 2022-07-29 | -49.23 |
| 2022-07-28 | -48.19 |
| 2022-07-27 | -48.71 |
| 2022-07-26 | -46.64 |
| 2022-07-25 | -46.64 |
| 2022-07-22 | -46.64 |
| 2022-07-21 | -46.64 |
| 2022-07-20 | -46.64 |
| 2022-07-19 | -46.64 |
| 2022-07-18 | -46.64 |
| 2022-07-15 | -46.64 |
| 2022-07-14 | -46.12 |
| 2022-07-13 | -45.09 |
| 2022-07-12 | -44.05 |
| 2022-07-11 | -44.05 |
| 2022-07-08 | -44.05 |
| 2022-07-07 | -43.53 |
| 2022-07-06 | -43.01 |
| 2022-07-05 | -43.01 |
| 2022-07-04 | -43.01 |
| 2022-06-30 | -38.35 |
| 2022-06-29 | -38.35 |
| 2022-06-28 | -43.01 |
| 2022-06-27 | -47.16 |
| 2022-06-24 | -46.64 |
| 2022-06-23 | -44.57 |
| 2022-06-22 | -44.57 |
| 2022-06-21 | -45.09 |
| 2022-06-20 | -45.09 |
| 2022-06-17 | -48.19 |
| 2022-06-16 | -46.12 |
| 2022-06-15 | -47.16 |
| 2022-06-14 | -45.60 |
| 2022-06-13 | -46.64 |
| 2022-06-10 | -44.57 |
| 2022-06-09 | -44.57 |
| 2022-06-08 | -43.01 |
| 2022-06-07 | -43.01 |
| 2022-06-06 | -40.42 |
| 2022-06-02 | -40.42 |
| 2022-06-01 | -40.42 |
| 2022-05-31 | -40.42 |
| 2022-05-30 | -40.42 |
| 2022-05-27 | -47.16 |
| 2022-05-26 | -43.53 |
| 2022-05-25 | -43.53 |
| 2022-05-24 | -41.98 |
| 2022-05-23 | -41.98 |
| 2022-05-20 | -40.94 |
| 2022-05-19 | -38.35 |
| 2022-05-18 | -37.83 |
| 2022-05-17 | -35.24 |
| 2022-05-16 | -35.24 |
| 2022-05-13 | -34.21 |
| 2022-05-12 | -30.58 |
| 2022-05-11 | -30.06 |
| 2022-05-10 | -30.06 |
| 2022-05-06 | -33.69 |
| 2022-05-05 | -33.17 |
| 2022-05-04 | -31.62 |
| 2022-05-03 | -31.62 |
| 2022-04-29 | -31.10 |
| 2022-04-28 | -38.87 |
| 2022-04-27 | -34.21 |
| 2022-04-26 | -33.17 |
| 2022-04-25 | -36.80 |
| 2022-04-22 | -33.17 |
| 2022-04-21 | -45.60 |
| 2022-04-20 | -41.46 |
| 2022-04-19 | -40.42 |
| 2022-04-14 | -41.98 |
| 2022-04-13 | -40.94 |
| 2022-04-12 | -39.39 |
| 2022-04-11 | -43.01 |
| 2022-04-08 | -39.90 |
| 2022-04-07 | -39.90 |
| 2022-04-06 | -38.87 |
| 2022-04-04 | -39.90 |
| 2022-04-01 | -38.87 |
| 2022-03-31 | -40.42 |
| 2022-03-30 | -37.83 |
| 2022-03-29 | -43.01 |
| 2022-03-28 | -40.42 |
| 2022-03-25 | -42.50 |
| 2022-03-24 | -36.28 |
| 2022-03-23 | -36.28 |
| 2022-03-22 | -36.28 |
| 2022-03-21 | -35.76 |
| 2022-03-18 | -38.35 |
| 2022-03-17 | -38.35 |
| 2022-03-16 | -44.57 |
| 2022-03-15 | -50.27 |
| 2022-03-14 | -44.57 |
| 2022-03-11 | -39.90 |
| 2022-03-10 | -38.87 |
| 2022-03-09 | -38.87 |
| 2022-03-08 | -40.42 |
| 2022-03-07 | -40.42 |
| 2022-03-04 | -36.80 |
| 2022-03-03 | -36.80 |
| 2022-03-02 | -36.28 |
| 2022-03-01 | -35.76 |
| 2022-02-28 | -35.76 |
| 2022-02-25 | -34.72 |
| 2022-02-24 | -34.72 |
| 2022-02-23 | -34.21 |
| 2022-02-22 | -34.72 |
| 2022-02-21 | -36.28 |
| 2022-02-18 | -33.69 |
| 2022-02-17 | -33.69 |
| 2022-02-16 | -33.69 |
| 2022-02-15 | -33.69 |
| 2022-02-14 | -35.76 |
| 2022-02-11 | -35.24 |
| 2022-02-10 | -35.24 |
| 2022-02-09 | -34.21 |
| 2022-02-08 | -34.21 |
| 2022-02-07 | -35.24 |
| 2022-02-04 | -35.24 |
| 2022-01-31 | -34.21 |
| 2022-01-28 | -34.21 |
| 2022-01-27 | -32.65 |
| 2022-01-26 | -32.65 |
| 2022-01-25 | -32.65 |
| 2022-01-24 | -34.21 |
| 2022-01-21 | -31.10 |
| 2022-01-20 | -31.62 |
| 2022-01-19 | -31.62 |
| 2022-01-18 | -31.10 |
| 2022-01-17 | -31.10 |
| 2022-01-14 | -31.10 |
| 2022-01-13 | -30.58 |
| 2022-01-12 | -29.54 |
| 2022-01-11 | -31.10 |
| 2022-01-10 | -32.65 |
| 2022-01-07 | -33.69 |
| 2022-01-06 | -34.72 |
| 2022-01-05 | -33.17 |
| 2022-01-04 | -31.62 |
| 2022-01-03 | -34.72 |
| 2021-12-31 | -34.21 |
| 2021-12-30 | -34.21 |
| 2021-12-29 | -34.21 |
| 2021-12-28 | -34.72 |
| 2021-12-24 | -35.76 |
| 2021-12-23 | -34.21 |
| 2021-12-22 | -34.21 |
| 2021-12-21 | -34.21 |
| 2021-12-20 | -33.17 |
| 2021-12-17 | -33.17 |
| 2021-12-16 | -33.17 |
| 2021-12-15 | -33.17 |
| 2021-12-14 | -33.69 |
| 2021-12-13 | -33.69 |
| 2021-12-10 | -33.69 |
| 2021-12-09 | -33.69 |
| 2021-12-08 | -33.17 |
| 2021-12-07 | -34.72 |
| 2021-12-06 | -34.21 |
| 2021-12-03 | -33.69 |
| 2021-12-02 | -32.65 |
| 2021-12-01 | -31.10 |
| 2021-11-30 | -32.65 |
| 2021-11-29 | -31.62 |
| 2021-11-26 | -32.65 |
| 2021-11-25 | -32.13 |
| 2021-11-24 | -31.62 |
| 2021-11-23 | -30.06 |
| 2021-11-22 | -32.65 |
| 2021-11-19 | -32.65 |
| 2021-11-18 | -32.13 |
| 2021-11-17 | -31.10 |
| 2021-11-16 | -31.10 |
| 2021-11-15 | -30.58 |
| 2021-11-12 | -31.62 |
| 2021-11-11 | -31.10 |
| 2021-11-10 | -31.10 |
| 2021-11-09 | -29.54 |
| 2021-11-08 | -29.03 |
| 2021-11-05 | -27.47 |
| 2021-11-04 | -27.47 |
| 2021-11-03 | -27.47 |
| 2021-11-02 | -27.47 |
| 2021-11-01 | -27.47 |
| 2021-10-29 | -25.92 |
| 2021-10-28 | -27.47 |
| 2021-10-27 | -27.47 |
| 2021-10-26 | -27.47 |
| 2021-10-25 | -26.95 |
| 2021-10-22 | -26.95 |
| 2021-10-21 | -26.95 |
| 2021-10-20 | -26.44 |
| 2021-10-19 | -25.92 |
| 2021-10-18 | -25.40 |
| 2021-10-15 | -24.88 |
| 2021-10-12 | -24.36 |
| 2021-10-11 | -24.36 |
| 2021-10-08 | -21.77 |
| 2021-10-07 | -22.81 |
| 2021-10-06 | -23.33 |
| 2021-10-05 | -24.36 |
| 2021-10-04 | -25.92 |
| 2021-09-30 | -25.92 |
| 2021-09-29 | -24.88 |
| 2021-09-28 | -24.36 |
| 2021-09-27 | -25.92 |
| 2021-09-24 | -26.95 |
| 2021-09-23 | -27.47 |
| 2021-09-21 | -29.03 |
| 2021-09-20 | -27.99 |
| 2021-09-17 | -24.88 |
| 2021-09-16 | -24.88 |
| 2021-09-15 | -23.85 |
| 2021-09-14 | -23.33 |
| 2021-09-13 | -23.33 |
| 2021-09-10 | -23.33 |
| 2021-09-09 | -22.29 |
| 2021-09-08 | -23.33 |
| 2021-09-07 | -23.33 |
| 2021-09-06 | -24.36 |
| 2021-09-03 | -25.40 |
| 2021-09-02 | -25.40 |
| 2021-09-01 | -26.44 |
| 2021-08-31 | -24.36 |
| 2021-08-30 | -26.95 |
| 2021-08-27 | -26.95 |
| 2021-08-26 | -26.44 |
| 2021-08-25 | -25.40 |
| 2021-08-24 | -25.92 |
| 2021-08-23 | -25.40 |
| 2021-08-20 | -26.44 |
| 2021-08-19 | -23.33 |
| 2021-08-18 | -23.33 |
| 2021-08-17 | -23.33 |
| 2021-08-16 | -24.88 |
| 2021-08-13 | -23.33 |
| 2021-08-12 | -24.36 |
| 2021-08-11 | -23.33 |
| 2021-08-10 | -21.77 |
| 2021-08-09 | -24.36 |
| 2021-08-06 | -22.29 |
| 2021-08-05 | -22.81 |
| 2021-08-04 | -25.40 |
| 2021-08-03 | -22.81 |
| 2021-08-02 | -24.88 |
| 2021-07-30 | -24.36 |
| 2021-07-29 | -23.85 |
| 2021-07-28 | -24.36 |
| 2021-07-27 | -26.44 |
| 2021-07-26 | -23.33 |
| 2021-07-23 | -20.22 |
| 2021-07-22 | -19.70 |
| 2021-07-21 | -20.22 |
| 2021-07-20 | -20.22 |
| 2021-07-19 | -19.18 |
| 2021-07-16 | -18.66 |
| 2021-07-15 | -18.66 |
| 2021-07-14 | -18.66 |
| 2021-07-13 | -19.18 |
| 2021-07-12 | -19.18 |
| 2021-07-09 | -20.74 |
| 2021-07-08 | -20.22 |
| 2021-07-07 | -18.66 |
| 2021-07-06 | -19.18 |
| 2021-07-05 | -18.15 |
| 2021-07-02 | -19.18 |
| 2021-06-30 | -19.18 |
| 2021-06-29 | -19.18 |
| 2021-06-28 | -17.11 |
| 2021-06-25 | -17.63 |
| 2021-06-24 | -17.11 |
| 2021-06-23 | -18.15 |
| 2021-06-22 | -19.18 |
| 2021-06-21 | -18.66 |
| 2021-06-18 | -17.11 |
| 2021-06-17 | -18.15 |
| 2021-06-16 | -16.07 |
| 2021-06-15 | -17.11 |
| 2021-06-11 | -17.11 |
| 2021-06-10 | -16.59 |
| 2021-06-09 | -16.07 |
| 2021-06-08 | -15.04 |
| 2021-06-07 | -16.59 |
| 2021-06-04 | -15.04 |
| 2021-06-03 | -14.52 |
| 2021-06-02 | -15.56 |
| 2021-06-01 | -16.07 |
| 2021-05-31 | -16.07 |
| 2021-05-28 | -14.00 |
| 2021-05-27 | -16.59 |
| 2021-05-26 | -16.07 |
| 2021-05-25 | -16.07 |
| 2021-05-24 | -16.07 |
| 2021-05-21 | -16.07 |
| 2021-05-20 | -17.11 |
| 2021-05-18 | -15.04 |
| 2021-05-17 | -15.04 |
| 2021-05-14 | -15.04 |
| 2021-05-13 | -16.59 |
| 2021-05-12 | -16.59 |
| 2021-05-11 | -16.59 |
| 2021-05-10 | -15.04 |
| 2021-05-07 | -15.56 |
| 2021-05-06 | -14.52 |
| 2021-05-05 | -13.48 |
| 2021-05-04 | -13.48 |
| 2021-05-03 | -14.52 |
| 2021-04-30 | -15.56 |
| 2021-04-29 | -15.04 |
| 2021-04-28 | -15.04 |
| 2021-04-27 | -15.04 |
| 2021-04-26 | -16.07 |
| 2021-04-23 | -12.45 |
| 2021-04-22 | -12.97 |
| 2021-04-21 | -15.04 |
| 2021-04-20 | -16.07 |
| 2021-04-19 | -12.45 |
| 2021-04-16 | -12.45 |
| 2021-04-15 | -12.45 |
| 2021-04-14 | -12.45 |
| 2021-04-13 | -13.48 |
| 2021-04-12 | -14.52 |
| 2021-04-09 | -13.48 |
| 2021-04-08 | -15.04 |
| 2021-04-07 | -15.04 |
| 2021-04-01 | -16.07 |
| 2021-03-31 | -13.48 |
| 2021-03-30 | -15.04 |
| 2021-03-29 | -14.52 |
| 2021-03-26 | -16.07 |
| 2021-03-25 | -14.52 |
| 2021-03-24 | -12.45 |
| 2021-03-23 | -7.79 |
| 2021-03-22 | -2.60 |
| 2021-03-19 | -3.12 |
| 2021-03-18 | -3.12 |
| 2021-03-17 | -3.12 |
| 2021-03-16 | -3.64 |
| 2021-03-15 | -3.12 |
| 2021-03-12 | -9.86 |
| 2021-03-11 | -13.48 |
| 2021-03-10 | -12.97 |
| 2021-03-09 | -14.52 |
| 2021-03-08 | -11.93 |
| 2021-03-05 | -11.93 |
| 2021-03-04 | -7.79 |
| 2021-03-03 | -7.79 |
| 2021-03-02 | -6.23 |
| 2021-03-01 | -6.75 |
| 2021-02-26 | -6.23 |
| 2021-02-25 | -6.75 |
| 2021-02-24 | -8.82 |
| 2021-02-23 | -5.19 |
| 2021-02-22 | -2.60 |
| 2021-02-19 | -6.23 |
| 2021-02-18 | -10.89 |
| 2021-02-17 | -12.45 |
| 2021-02-16 | -12.45 |
| 2021-02-11 | -14.52 |
| 2021-02-10 | -14.52 |
| 2021-02-09 | -16.59 |
| 2021-02-08 | -15.04 |
| 2021-02-05 | -15.04 |
| 2021-02-04 | -12.97 |
| 2021-02-03 | -14.00 |
| 2021-02-02 | -15.04 |
| 2021-02-01 | -14.52 |
| 2021-01-29 | -13.48 |
| 2021-01-28 | -11.93 |
| 2021-01-27 | -10.89 |
| 2021-01-26 | -10.89 |
| 2021-01-25 | -10.38 |
| 2021-01-22 | -8.82 |
| 2021-01-21 | -6.75 |
| 2021-01-20 | -8.30 |
| 2021-01-19 | -11.93 |
| 2021-01-18 | -14.52 |
| 2021-01-15 | -17.11 |
| 2021-01-14 | -16.07 |
| 2021-01-13 | -17.11 |
| 2021-01-12 | -17.63 |
| 2021-01-11 | -15.56 |
| 2021-01-08 | -15.56 |
| 2021-01-07 | -17.63 |
| 2021-01-06 | -15.04 |
| 2021-01-05 | -14.52 |
| 2021-01-04 | -15.04 |
| 2020-12-31 | -16.59 |
| 2020-12-30 | -15.04 |
| 2020-12-29 | -14.52 |
| 2020-12-28 | -17.63 |
| 2020-12-24 | -16.59 |
| 2020-12-23 | -16.07 |
| 2020-12-22 | -16.07 |
| 2020-12-21 | -14.52 |
| 2020-12-18 | -14.52 |
| 2020-12-17 | -15.04 |
| 2020-12-16 | -15.04 |
| 2020-12-15 | -15.56 |
| 2020-12-14 | -16.59 |
| 2020-12-11 | -14.00 |
| 2020-12-10 | -12.45 |
| 2020-12-09 | -10.38 |
| 2020-12-08 | -11.41 |
| 2020-12-07 | -11.93 |
| 2020-12-04 | -10.38 |
| 2020-12-03 | -11.93 |
| 2020-12-02 | -10.89 |
| 2020-12-01 | -10.38 |
| 2020-11-30 | -10.38 |
| 2020-11-27 | -10.38 |
| 2020-11-26 | -10.89 |
| 2020-11-25 | -10.89 |
| 2020-11-24 | -12.45 |
| 2020-11-23 | -14.52 |
| 2020-11-20 | -15.04 |
| 2020-11-19 | -15.04 |
| 2020-11-18 | -15.56 |
| 2020-11-17 | -16.07 |
| 2020-11-16 | -13.48 |
| 2020-11-13 | -14.00 |
| 2020-11-12 | -15.04 |
| 2020-11-11 | -14.52 |
| 2020-11-10 | -17.11 |
| 2020-11-09 | -17.11 |
| 2020-11-06 | -17.11 |
| 2020-11-05 | -16.59 |
| 2020-11-04 | -17.11 |
| 2020-11-03 | -18.15 |
| 2020-11-02 | -17.11 |
| 2020-10-30 | -18.15 |
| 2020-10-29 | -16.59 |
| 2020-10-28 | -18.15 |
| 2020-10-27 | -17.11 |
| 2020-10-23 | -17.11 |
| 2020-10-22 | -17.11 |
| 2020-10-21 | -18.15 |
| 2020-10-20 | -17.63 |
| 2020-10-19 | -19.70 |
| 2020-10-16 | -16.07 |
| 2020-10-15 | -17.11 |
| 2020-10-14 | -17.11 |
| 2020-10-12 | -17.11 |
| 2020-10-09 | -17.63 |
| 2020-10-08 | -19.18 |
| 2020-10-07 | -16.07 |
| 2020-10-06 | -16.07 |
| 2020-10-05 | -16.59 |
| 2020-09-30 | -16.59 |
| 2020-09-29 | -19.18 |
| 2020-09-28 | -21.25 |
| 2020-09-25 | -19.70 |
| 2020-09-24 | -19.18 |
| 2020-09-23 | -18.66 |
| 2020-09-22 | -19.18 |
| 2020-09-21 | -15.56 |
| 2020-09-18 | -15.56 |
| 2020-09-17 | -17.11 |
| 2020-09-16 | -16.07 |
| 2020-09-15 | -16.07 |
| 2020-09-14 | -16.59 |
| 2020-09-11 | -16.59 |
| 2020-09-10 | -17.11 |
| 2020-09-09 | -17.63 |
| 2020-09-08 | -15.56 |
| 2020-09-07 | -16.07 |
| 2020-09-04 | -17.11 |
| 2020-09-03 | -12.97 |
| 2020-09-02 | -12.97 |
| 2020-09-01 | -11.41 |
| 2020-08-31 | -8.82 |
| 2020-08-28 | -11.41 |
| 2020-08-27 | -10.38 |
| 2020-08-26 | -11.93 |
| 2020-08-25 | -9.86 |
| 2020-08-24 | -10.38 |
| 2020-08-21 | -10.38 |
| 2020-08-20 | -9.86 |
| 2020-08-19 | -10.38 |
| 2020-08-18 | -10.38 |
| 2020-08-17 | -14.52 |
| 2020-08-14 | -13.48 |
| 2020-08-13 | -15.04 |
| 2020-08-12 | -15.56 |
| 2020-08-11 | -14.00 |
| 2020-08-10 | -14.52 |
| 2020-08-07 | -13.48 |
| 2020-08-06 | -12.45 |
| 2020-08-05 | -10.89 |
| 2020-08-04 | -12.45 |
| 2020-08-03 | -12.45 |
| 2020-07-31 | -12.45 |
| 2020-07-30 | -13.48 |
| 2020-07-29 | -11.41 |
| 2020-07-28 | -10.89 |
| 2020-07-27 | -14.00 |
| 2020-07-24 | -12.45 |
| 2020-07-23 | -8.30 |
| 2020-07-22 | -7.79 |
| 2020-07-21 | -6.75 |
| 2020-07-20 | -6.23 |
| 2020-07-17 | -6.75 |
| 2020-07-16 | -7.27 |
| 2020-07-15 | -6.23 |
| 2020-07-14 | -0.53 |
| 2020-07-13 | -0.53 |
| 2020-07-10 | -2.60 |
| 2020-07-09 | -0.01 |
| 2020-07-08 | -0.53 |
| 2020-07-07 | -0.01 |
| 2020-07-06 | -0.53 |
| 2020-07-03 | -7.79 |
| 2020-07-02 | -9.34 |
| 2020-06-30 | -17.63 |
| 2020-06-29 | -17.11 |
| 2020-06-26 | -10.89 |
| 2020-06-24 | -9.86 |
| 2020-06-23 | -11.93 |
| 2020-06-22 | -4.29 |
| 2020-06-19 | -3.77 |
| 2020-06-18 | -6.86 |
| 2020-06-17 | -8.92 |
| 2020-06-16 | -11.49 |
| 2020-06-15 | -13.04 |
| 2020-06-12 | -7.89 |
| 2020-06-11 | -8.92 |
| 2020-06-10 | -6.35 |
| 2020-06-09 | -8.40 |
| 2020-06-08 | -17.15 |
| 2020-06-05 | -17.67 |
| 2020-06-04 | -18.18 |
| 2020-06-03 | -19.21 |
| 2020-06-02 | -21.27 |
| 2020-06-01 | -21.27 |
| 2020-05-29 | -22.30 |
| 2020-05-28 | -23.33 |
| 2020-05-27 | -21.27 |
| 2020-05-26 | -20.24 |
| 2020-05-25 | -21.27 |
| 2020-05-22 | -21.27 |
| 2020-05-21 | -17.15 |
| 2020-05-20 | -15.09 |
| 2020-05-19 | -14.07 |
| 2020-05-18 | -14.58 |
| 2020-05-15 | -13.55 |
| 2020-05-14 | -13.55 |
| 2020-05-13 | -12.52 |
| 2020-05-12 | -11.49 |
| 2020-05-11 | -9.43 |
| 2020-05-08 | -9.43 |
| 2020-05-07 | -10.46 |
| 2020-05-06 | -10.46 |
| 2020-05-05 | -10.46 |
| 2020-05-04 | -11.49 |
| 2020-04-29 | -8.40 |
| 2020-04-28 | -8.92 |
| 2020-04-27 | -2.74 |
| 2020-04-24 | -3.77 |
| 2020-04-23 | -3.26 |
| 2020-04-22 | -4.80 |
| 2020-04-21 | -4.29 |
| 2020-04-20 | -2.74 |
| 2020-04-17 | -1.20 |
| 2020-04-16 | -5.83 |
| 2020-04-15 | -5.32 |
| 2020-04-14 | -3.26 |
| 2020-04-09 | -1.20 |
| 2020-04-08 | -1.72 |
| 2020-04-07 | -1.20 |
| 2020-04-06 | -1.72 |
| 2020-04-03 | -3.26 |
| 2020-04-02 | 0.34 |
| 2020-04-01 | 1.37 |
| 2020-03-31 | 10.12 |
| 2020-03-30 | 8.06 |
| 2020-03-27 | 7.03 |
| 2020-03-26 | 6.52 |
| 2020-03-25 | 3.43 |
| 2020-03-24 | 0.86 |
| 2020-03-23 | -1.20 |
| 2020-03-20 | 4.46 |
| 2020-03-19 | 0.34 |
| 2020-03-18 | 4.97 |
| 2020-03-17 | 9.09 |
| 2020-03-16 | 13.72 |
| 2020-03-13 | 14.75 |
| 2020-03-12 | 18.35 |
| 2020-03-11 | 20.93 |
| 2020-03-10 | 19.90 |
| 2020-03-09 | 19.38 |
| 2020-03-06 | 25.04 |
| 2020-03-05 | 25.56 |
| 2020-03-04 | 24.53 |
| 2020-03-03 | 23.50 |
| 2020-03-02 | 23.50 |
| 2020-02-28 | 20.93 |
| 2020-02-27 | 24.53 |
| 2020-02-26 | 24.53 |
| 2020-02-25 | 25.04 |
| 2020-02-24 | 23.50 |
| 2020-02-21 | 27.10 |
| 2020-02-20 | 27.62 |
| 2020-02-19 | 27.62 |
| 2020-02-18 | 26.07 |
| 2020-02-17 | 27.10 |
| 2020-02-14 | 27.62 |
| 2020-02-13 | 27.10 |
| 2020-02-12 | 26.59 |
| 2020-02-11 | 27.10 |
| 2020-02-10 | 27.10 |
| 2020-02-07 | 27.10 |
| 2020-02-06 | 27.62 |
| 2020-02-05 | 25.04 |
| 2020-02-04 | 25.56 |
| 2020-02-03 | 23.50 |
| 2020-01-31 | 23.50 |
| 2020-01-30 | 25.56 |
| 2020-01-29 | 27.10 |
| 2020-01-24 | 30.19 |
| 2020-01-23 | 29.67 |
| 2020-01-22 | 34.82 |
| 2020-01-21 | 34.82 |
| 2020-01-20 | 37.39 |
| 2020-01-17 | 40.48 |
| 2020-01-16 | 40.99 |
| 2020-01-15 | 39.97 |
| 2020-01-14 | 36.88 |
| 2020-01-13 | 36.88 |
| 2020-01-10 | 38.94 |
| 2020-01-09 | 37.39 |
| 2020-01-08 | 36.88 |
| 2020-01-07 | 39.97 |
| 2020-01-06 | 41.51 |
| 2020-01-03 | 39.97 |
| 2020-01-02 | 41.51 |
| 2019-12-31 | 37.91 |
| 2019-12-30 | 35.33 |
| 2019-12-27 | 30.19 |
| 2019-12-24 | 27.62 |
| 2019-12-23 | 27.62 |
| 2019-12-20 | 29.67 |
| 2019-12-19 | 27.62 |
| 2019-12-18 | 29.67 |
| 2019-12-17 | 29.16 |
| 2019-12-16 | 30.19 |
| 2019-12-13 | 29.67 |
| 2019-12-12 | 27.62 |
| 2019-12-11 | 26.07 |
| 2019-12-10 | 25.04 |
| 2019-12-09 | 27.10 |
| 2019-12-06 | 27.10 |
| 2019-12-05 | 28.13 |
| 2019-12-04 | 21.96 |
| 2019-12-03 | 20.93 |
| 2019-12-02 | 21.96 |
| 2019-11-29 | 24.01 |
| 2019-11-28 | 24.01 |
| 2019-11-27 | 24.01 |
| 2019-11-26 | 24.01 |
| 2019-11-25 | 22.98 |
| 2019-11-22 | 22.98 |
| 2019-11-21 | 25.56 |
| 2019-11-20 | 26.59 |
| 2019-11-19 | 26.07 |
| 2019-11-18 | 25.56 |
| 2019-11-15 | 26.07 |
| 2019-11-14 | 24.53 |
| 2019-11-13 | 23.50 |
| 2019-11-12 | 25.56 |
| 2019-11-11 | 28.13 |
| 2019-11-08 | 31.73 |
| 2019-11-07 | 29.67 |
| 2019-11-06 | 30.70 |
| 2019-11-05 | 29.67 |
| 2019-11-04 | 27.10 |
| 2019-11-01 | 24.53 |
| 2019-10-31 | 26.07 |
| 2019-10-30 | 23.50 |
| 2019-10-29 | 22.98 |
| 2019-10-28 | 24.53 |
| 2019-10-25 | 25.04 |
| 2019-10-24 | 27.10 |
| 2019-10-23 | 26.59 |
| 2019-10-22 | 26.07 |
| 2019-10-21 | 26.07 |
| 2019-10-18 | 30.19 |
| 2019-10-17 | 31.22 |
| 2019-10-16 | 31.73 |
| 2019-10-15 | 32.25 |
| 2019-10-14 | 35.85 |
| 2019-10-11 | 33.79 |
| 2019-10-10 | 28.64 |
| 2019-10-09 | 31.73 |
| 2019-10-08 | 34.82 |
| 2019-10-04 | 33.79 |
| 2019-10-03 | 18.35 |
| 2019-10-02 | 14.24 |
| 2019-09-30 | 13.21 |
| 2019-09-27 | 21.44 |
| 2019-09-26 | 19.90 |
| 2019-09-25 | 18.87 |
| 2019-09-24 | 18.35 |
| 2019-09-23 | 23.50 |
| 2019-09-20 | 23.50 |
| 2019-09-19 | 23.50 |
| 2019-09-18 | 26.59 |
| 2019-09-17 | 23.50 |
| 2019-09-16 | 26.07 |
| 2019-09-13 | 24.01 |
| 2019-09-12 | 24.53 |
| 2019-09-11 | 25.04 |
| 2019-09-10 | 26.07 |
| 2019-09-09 | 27.10 |
| 2019-09-06 | 30.70 |
| 2019-09-05 | 26.07 |
| 2019-09-04 | 26.07 |
| 2019-09-03 | 28.13 |
| 2019-09-02 | 28.64 |
| 2019-08-30 | 25.56 |
| 2019-08-29 | 33.28 |
| 2019-08-28 | 33.28 |
| 2019-08-27 | 33.28 |
| 2019-08-26 | 33.28 |
| 2019-08-23 | 36.36 |
| 2019-08-22 | 35.33 |
| 2019-08-21 | 37.39 |
| 2019-08-20 | 35.85 |
| 2019-08-19 | 32.76 |
| 2019-08-16 | 32.25 |
| 2019-08-15 | 37.91 |
| 2019-08-14 | 32.25 |
| 2019-08-13 | 31.73 |
| 2019-08-12 | 32.76 |
| 2019-08-09 | 36.36 |
| 2019-08-08 | 36.36 |
| 2019-08-07 | 35.33 |
| 2019-08-06 | 34.82 |
| 2019-08-05 | 38.42 |
| 2019-08-02 | 43.57 |
| 2019-08-01 | 47.17 |
| 2019-07-31 | 47.68 |
| 2019-07-30 | 47.68 |
| 2019-07-29 | 47.17 |
| 2019-07-26 | 50.26 |
| 2019-07-25 | 49.74 |
| 2019-07-24 | 51.80 |
| 2019-07-23 | 48.20 |
| 2019-07-22 | 48.71 |
| 2019-07-19 | 50.77 |
| 2019-07-18 | 49.23 |
| 2019-07-17 | 48.71 |
| 2019-07-16 | 49.23 |
| 2019-07-15 | 47.17 |
| 2019-07-12 | 49.74 |
| 2019-07-11 | 50.77 |
| 2019-07-10 | 50.26 |
| 2019-07-09 | 46.66 |
| 2019-07-08 | 46.66 |
| 2019-07-05 | 49.23 |
| 2019-07-04 | 50.77 |
| 2019-07-03 | 50.26 |
| 2019-07-02 | 48.71 |
| 2019-06-28 | 46.14 |
| 2019-06-27 | 46.66 |
| 2019-06-26 | 47.17 |
| 2019-06-25 | 47.17 |
| 2019-06-24 | 48.71 |
| 2019-06-21 | 47.17 |
| 2019-06-20 | 49.23 |
| 2019-06-19 | 47.31 |
| 2019-06-18 | 46.84 |
| 2019-06-17 | 43.01 |
| 2019-06-14 | 41.58 |
| 2019-06-13 | 41.58 |
| 2019-06-12 | 42.53 |
| 2019-06-11 | 45.40 |
| 2019-06-10 | 42.05 |
| 2019-06-06 | 38.71 |
| 2019-06-05 | 37.75 |
| 2019-06-04 | 38.71 |
| 2019-06-03 | 40.14 |
| 2019-05-31 | 40.14 |
| 2019-05-30 | 40.62 |
| 2019-05-29 | 43.49 |
| 2019-05-28 | 43.49 |
| 2019-05-27 | 43.97 |
| 2019-05-24 | 43.49 |
| 2019-05-23 | 45.40 |
| 2019-05-22 | 46.36 |
| 2019-05-21 | 44.45 |
| 2019-05-20 | 42.53 |
| 2019-05-17 | 47.31 |
| 2019-05-16 | 48.27 |
| 2019-05-15 | 46.36 |
| 2019-05-14 | 43.49 |
| 2019-05-10 | 47.79 |
| 2019-05-09 | 45.88 |
| 2019-05-08 | 51.14 |
| 2019-05-07 | 51.62 |
| 2019-05-06 | 49.71 |
| 2019-05-03 | 58.79 |
| 2019-05-02 | 62.62 |
| 2019-04-30 | 59.27 |
| 2019-04-29 | 62.62 |
| 2019-04-26 | 61.66 |
| 2019-04-25 | 61.66 |
| 2019-04-24 | 66.45 |
| 2019-04-23 | 65.49 |
| 2019-04-18 | 71.23 |
| 2019-04-17 | 72.19 |
| 2019-04-16 | 74.58 |
| 2019-04-15 | 75.53 |
| 2019-04-12 | 73.62 |
| 2019-04-11 | 76.49 |
| 2019-04-10 | 77.93 |
| 2019-04-09 | 76.49 |
| 2019-04-08 | 76.01 |
| 2019-04-04 | 70.27 |
| 2019-04-03 | 66.92 |
| 2019-04-02 | 57.36 |
| 2019-04-01 | 49.23 |
| 2019-03-29 | 49.23 |
| 2019-03-28 | 39.18 |
| 2019-03-27 | 40.62 |
| 2019-03-26 | 39.18 |
| 2019-03-25 | 35.84 |
| 2019-03-22 | 40.62 |
| 2019-03-21 | 42.53 |
| 2019-03-20 | 42.53 |
| 2019-03-19 | 42.53 |
| 2019-03-18 | 45.88 |
| 2019-03-15 | 43.01 |
| 2019-03-14 | 41.58 |
| 2019-03-13 | 41.58 |
| 2019-03-12 | 39.18 |
| 2019-03-11 | 40.14 |
| 2019-03-08 | 38.23 |
| 2019-03-07 | 43.49 |
| 2019-03-06 | 46.36 |
| 2019-03-05 | 46.84 |
| 2019-03-04 | 37.27 |
| 2019-03-01 | 32.97 |
| 2019-02-28 | 32.97 |
| 2019-02-27 | 33.92 |
| 2019-02-26 | 34.88 |
| 2019-02-25 | 38.23 |
| 2019-02-22 | 34.40 |
| 2019-02-21 | 29.62 |
| 2019-02-20 | 27.70 |
| 2019-02-19 | 29.14 |
| 2019-02-18 | 28.66 |
| 2019-02-15 | 28.18 |
| 2019-02-14 | 29.14 |
| 2019-02-13 | 30.57 |
| 2019-02-12 | 26.75 |
| 2019-02-11 | 26.27 |
| 2019-02-08 | 25.79 |
| 2019-02-04 | 25.79 |
| 2019-02-01 | 21.01 |
| 2019-01-31 | 20.53 |
| 2019-01-30 | 18.62 |
| 2019-01-29 | 18.62 |
| 2019-01-28 | 17.66 |
| 2019-01-25 | 20.05 |
| 2019-01-24 | 20.53 |
| 2019-01-23 | 20.53 |
| 2019-01-22 | 18.62 |
| 2019-01-21 | 19.10 |
| 2019-01-18 | 17.18 |
| 2019-01-17 | 14.31 |
| 2019-01-16 | 14.79 |
| 2019-01-15 | 15.27 |
| 2019-01-14 | 14.79 |
| 2019-01-11 | 14.79 |
| 2019-01-10 | 13.36 |
| 2019-01-09 | 13.36 |
| 2019-01-08 | 10.49 |
| 2019-01-07 | 10.01 |
| 2019-01-04 | 9.05 |
| 2019-01-03 | 6.66 |
| 2019-01-02 | 6.66 |
| 2018-12-31 | 10.01 |
| 2018-12-28 | 7.14 |
| 2018-12-27 | 8.57 |
| 2018-12-24 | 6.66 |
| 2018-12-21 | 10.01 |
| 2018-12-20 | 10.01 |
| 2018-12-19 | 11.44 |
| 2018-12-18 | 10.96 |
| 2018-12-17 | 16.70 |
| 2018-12-14 | 17.18 |
| 2018-12-13 | 15.27 |
| 2018-12-12 | 16.23 |
| 2018-12-11 | 16.23 |
| 2018-12-10 | 14.79 |
| 2018-12-07 | 17.66 |
| 2018-12-06 | 17.66 |
| 2018-12-05 | 20.05 |
| 2018-12-04 | 22.44 |
| 2018-12-03 | 22.92 |
| 2018-11-30 | 19.10 |
| 2018-11-29 | 18.14 |
| 2018-11-28 | 17.66 |
| 2018-11-27 | 15.75 |
| 2018-11-26 | 17.18 |
| 2018-11-23 | 21.49 |
| 2018-11-22 | 17.18 |
| 2018-11-21 | 17.18 |
| 2018-11-20 | 17.18 |
| 2018-11-19 | 21.49 |
| 2018-11-16 | 16.23 |
| 2018-11-15 | 18.62 |
| 2018-11-14 | 18.14 |
| 2018-11-13 | 21.49 |
| 2018-11-12 | 17.18 |
| 2018-11-09 | 18.14 |
| 2018-11-08 | 21.01 |
| 2018-11-07 | 20.53 |
| 2018-11-06 | 17.18 |
| 2018-11-05 | 12.88 |
| 2018-11-02 | 11.44 |
| 2018-11-01 | 7.14 |
| 2018-10-31 | 6.66 |
| 2018-10-30 | 6.18 |
| 2018-10-29 | 5.70 |
| 2018-10-26 | 7.62 |
| 2018-10-25 | 9.05 |
| 2018-10-24 | 8.09 |
| 2018-10-23 | 7.62 |
| 2018-10-22 | 11.44 |
| 2018-10-19 | 6.18 |
| 2018-10-18 | 4.75 |
| 2018-10-16 | 13.83 |
| 2018-10-15 | 19.10 |
| 2018-10-12 | 17.66 |
| 2018-10-11 | 15.27 |
| 2018-10-10 | 21.01 |
| 2018-10-09 | 22.44 |
| 2018-10-08 | 24.36 |
| 2018-10-05 | 24.84 |
| 2018-10-04 | 23.40 |
| 2018-10-03 | 24.36 |
| 2018-10-02 | 26.27 |
| 2018-09-28 | 29.62 |
| 2018-09-27 | 28.18 |
| 2018-09-26 | 29.14 |
| 2018-09-24 | 29.14 |
| 2018-09-21 | 32.01 |
| 2018-09-20 | 28.66 |
| 2018-09-19 | 33.44 |
| 2018-09-18 | 28.18 |
| 2018-09-17 | 30.10 |
| 2018-09-14 | 29.14 |
| 2018-09-13 | 29.62 |
| 2018-09-12 | 28.18 |
| 2018-09-11 | 29.14 |
| 2018-09-10 | 29.14 |
| 2018-09-07 | 31.53 |
| 2018-09-06 | 34.40 |
| 2018-09-05 | 35.84 |
| 2018-09-04 | 36.31 |
| 2018-09-03 | 36.79 |
| 2018-08-31 | 35.84 |
| 2018-08-30 | 39.18 |
| 2018-08-29 | 40.62 |
| 2018-08-28 | 43.49 |
| 2018-08-27 | 39.18 |
| 2018-08-24 | 28.66 |
| 2018-08-23 | 30.57 |
| 2018-08-22 | 28.66 |
| 2018-08-21 | 32.49 |
| 2018-08-20 | 30.57 |
| 2018-08-17 | 34.40 |
| 2018-08-16 | 41.10 |
| 2018-08-15 | 39.66 |
| 2018-08-14 | 43.97 |
| 2018-08-13 | 51.14 |
| 2018-08-10 | 56.40 |
| 2018-08-09 | 60.71 |
| 2018-08-08 | 57.84 |
| 2018-08-07 | 54.49 |
| 2018-08-06 | 57.36 |
| 2018-08-03 | 58.79 |
| 2018-08-02 | 62.14 |
| 2018-08-01 | 64.53 |
| 2018-07-31 | 64.53 |
| 2018-07-30 | 62.14 |
| 2018-07-27 | 63.10 |
| 2018-07-26 | 63.10 |
| 2018-07-25 | 64.53 |
| 2018-07-24 | 62.62 |
| 2018-07-23 | 60.23 |
| 2018-07-20 | 59.27 |
| 2018-07-19 | 57.84 |
| 2018-07-18 | 59.27 |
| 2018-07-17 | 59.75 |
| 2018-07-16 | 63.10 |
| 2018-07-13 | 63.10 |
| 2018-07-12 | 62.62 |
| 2018-07-11 | 60.71 |
| 2018-07-10 | 65.97 |
| 2018-07-09 | 61.66 |
| 2018-07-06 | 61.66 |
| 2018-07-05 | 60.71 |
| 2018-07-04 | 65.97 |
| 2018-07-03 | 74.10 |
| 2018-06-29 | 83.67 |
| 2018-06-28 | 82.23 |
| 2018-06-27 | 87.49 |
| 2018-06-26 | 86.54 |
| 2018-06-25 | 84.14 |
| 2018-06-22 | 84.62 |
| 2018-06-21 | 84.14 |
| 2018-06-20 | 84.14 |
| 2018-06-19 | 82.23 |
| 2018-06-15 | 99.93 |
| 2018-06-14 | 99.45 |
| 2018-06-13 | 102.80 |
| 2018-06-12 | 100.41 |
| 2018-06-11 | 100.41 |
| 2018-06-08 | 109.49 |
| 2018-06-07 | 114.75 |
| 2018-06-06 | 119.54 |
| 2018-06-05 | 115.21 |
| 2018-06-04 | 115.64 |
| 2018-06-01 | 118.24 |
| 2018-05-31 | 116.51 |
| 2018-05-30 | 116.07 |
| 2018-05-29 | 116.51 |
| 2018-05-28 | 118.67 |
| 2018-05-25 | 118.24 |
| 2018-05-24 | 118.24 |
| 2018-05-23 | 118.67 |
| 2018-05-21 | 119.10 |
| 2018-05-18 | 120.84 |
| 2018-05-17 | 121.70 |
| 2018-05-16 | 121.70 |
| 2018-05-15 | 120.40 |
| 2018-05-14 | 116.51 |
| 2018-05-11 | 117.37 |
| 2018-05-10 | 113.04 |
| 2018-05-09 | 116.51 |
| 2018-05-08 | 116.51 |
| 2018-05-07 | 116.94 |
| 2018-05-04 | 110.88 |
| 2018-05-03 | 111.31 |
| 2018-05-02 | 111.74 |
| 2018-04-30 | 108.28 |
| 2018-04-27 | 97.45 |
| 2018-04-26 | 106.98 |
| 2018-04-25 | 113.04 |
| 2018-04-24 | 108.28 |
| 2018-04-23 | 105.68 |
| 2018-04-20 | 110.88 |
| 2018-04-19 | 116.51 |
| 2018-04-18 | 116.94 |
| 2018-04-17 | 118.24 |
| 2018-04-16 | 116.51 |
| 2018-04-13 | 124.30 |
| 2018-04-12 | 117.81 |
| 2018-04-11 | 118.24 |
| 2018-04-10 | 125.17 |
| 2018-04-09 | 127.33 |
| 2018-04-06 | 126.03 |
| 2018-04-04 | 124.30 |
| 2018-04-03 | 119.54 |
| 2018-03-29 | 93.56 |
| 2018-03-28 | 85.76 |
| 2018-03-27 | 71.04 |
| 2018-03-26 | 69.31 |
| 2018-03-23 | 55.88 |
| 2018-03-22 | 59.78 |
| 2018-03-21 | 59.78 |
| 2018-03-20 | 60.65 |
| 2018-03-19 | 58.92 |
| 2018-03-16 | 58.48 |
| 2018-03-15 | 62.38 |
| 2018-03-14 | 55.88 |
| 2018-03-13 | 48.96 |
| 2018-03-12 | 46.36 |
| 2018-03-09 | 43.76 |
| 2018-03-08 | 44.19 |
| 2018-03-07 | 42.46 |
| 2018-03-06 | 42.89 |
| 2018-03-05 | 42.46 |
| 2018-03-02 | 42.89 |
| 2018-03-01 | 45.49 |
| 2018-02-28 | 41.60 |
| 2018-02-27 | 42.03 |
| 2018-02-26 | 45.06 |
| 2018-02-23 | 46.36 |
| 2018-02-22 | 46.36 |
| 2018-02-21 | 48.52 |
| 2018-02-20 | 48.09 |
| 2018-02-15 | 47.66 |
| 2018-02-14 | 45.06 |
| 2018-02-13 | 39.86 |
| 2018-02-12 | 39.86 |
| 2018-02-09 | 35.53 |
| 2018-02-08 | 47.66 |
| 2018-02-07 | 48.96 |
| 2018-02-06 | 48.09 |
| 2018-02-05 | 64.11 |
| 2018-02-02 | 64.11 |
| 2018-02-01 | 63.68 |
| 2018-01-31 | 60.21 |
| 2018-01-30 | 60.65 |
| 2018-01-29 | 67.14 |
| 2018-01-26 | 64.54 |
| 2018-01-25 | 62.81 |
| 2018-01-24 | 63.68 |
| 2018-01-23 | 62.81 |
| 2018-01-22 | 55.88 |
| 2018-01-19 | 54.59 |
| 2018-01-18 | 58.48 |
| 2018-01-17 | 58.05 |
| 2018-01-16 | 58.48 |
| 2018-01-15 | 46.79 |
| 2018-01-12 | 42.89 |
| 2018-01-11 | 45.93 |
| 2018-01-10 | 45.49 |
| 2018-01-09 | 45.49 |
| 2018-01-08 | 45.93 |
| 2018-01-05 | 42.03 |
| 2018-01-04 | 38.13 |
| 2018-01-03 | 39.00 |
| 2018-01-02 | 44.19 |
| 2017-12-29 | 39.00 |
| 2017-12-28 | 37.70 |
| 2017-12-27 | 34.23 |
| 2017-12-22 | 32.93 |
| 2017-12-21 | 33.37 |
| 2017-12-20 | 35.10 |
| 2017-12-19 | 35.10 |
| 2017-12-18 | 34.23 |
| 2017-12-15 | 31.64 |
| 2017-12-14 | 31.20 |
| 2017-12-13 | 30.77 |
| 2017-12-12 | 30.34 |
| 2017-12-11 | 31.64 |
| 2017-12-08 | 31.20 |
| 2017-12-07 | 27.74 |
| 2017-12-06 | 28.60 |
| 2017-12-05 | 34.23 |
| 2017-12-04 | 33.37 |
| 2017-12-01 | 31.20 |
| 2017-11-30 | 31.64 |
| 2017-11-29 | 35.97 |
| 2017-11-28 | 36.40 |
| 2017-11-27 | 37.70 |
| 2017-11-24 | 38.56 |
| 2017-11-23 | 37.27 |
| 2017-11-22 | 32.50 |
| 2017-11-21 | 31.64 |
| 2017-11-20 | 33.37 |
| 2017-11-17 | 35.53 |
| 2017-11-16 | 36.83 |
| 2017-11-15 | 35.10 |
| 2017-11-14 | 36.83 |
| 2017-11-13 | 34.23 |
| 2017-11-10 | 34.23 |
| 2017-11-09 | 34.23 |
| 2017-11-08 | 30.77 |
| 2017-11-07 | 29.90 |
| 2017-11-06 | 29.90 |
| 2017-11-03 | 32.50 |
| 2017-11-02 | 33.37 |
| 2017-11-01 | 33.37 |
| 2017-10-31 | 30.77 |
| 2017-10-30 | 31.64 |
| 2017-10-27 | 31.64 |
| 2017-10-26 | 32.07 |
| 2017-10-25 | 32.07 |
| 2017-10-24 | 31.20 |
| 2017-10-23 | 32.50 |
| 2017-10-20 | 32.50 |
| 2017-10-19 | 32.50 |
| 2017-10-18 | 30.77 |
| 2017-10-17 | 30.77 |
| 2017-10-16 | 32.07 |
| 2017-10-13 | 30.77 |
| 2017-10-12 | 30.77 |
| 2017-10-11 | 31.64 |
| 2017-10-10 | 30.77 |
| 2017-10-09 | 32.50 |
| 2017-10-06 | 34.23 |
| 2017-10-04 | 32.93 |
| 2017-10-03 | 34.67 |
| 2017-09-29 | 31.64 |
| 2017-09-28 | 33.80 |
| 2017-09-27 | 35.53 |
| 2017-09-26 | 35.10 |
| 2017-09-25 | 36.83 |
| 2017-09-22 | 45.06 |
| 2017-09-21 | 48.52 |
| 2017-09-20 | 48.52 |
| 2017-09-19 | 46.79 |
| 2017-09-18 | 45.06 |
| 2017-09-15 | 35.53 |
| 2017-09-14 | 37.70 |
| 2017-09-13 | 40.30 |
| 2017-09-12 | 41.60 |
| 2017-09-11 | 38.13 |
| 2017-09-08 | 37.70 |
| 2017-09-07 | 35.97 |
| 2017-09-06 | 36.40 |
| 2017-09-05 | 33.80 |
| 2017-09-04 | 30.77 |
| 2017-09-01 | 32.93 |
| 2017-08-31 | 33.80 |
| 2017-08-30 | 33.37 |
| 2017-08-29 | 33.80 |
| 2017-08-28 | 34.23 |
| 2017-08-25 | 33.37 |
| 2017-08-24 | 33.37 |
| 2017-08-22 | 34.67 |
| 2017-08-21 | 35.97 |
| 2017-08-18 | 35.53 |
| 2017-08-17 | 33.37 |
| 2017-08-16 | 34.67 |
| 2017-08-15 | 35.97 |
| 2017-08-14 | 34.23 |
| 2017-08-11 | 34.23 |
| 2017-08-10 | 35.10 |
| 2017-08-09 | 37.70 |
| 2017-08-08 | 39.86 |
| 2017-08-07 | 44.63 |
| 2017-08-04 | 50.69 |
| 2017-08-03 | 63.25 |
| 2017-08-02 | 63.68 |
| 2017-08-01 | 63.68 |
| 2017-07-31 | 64.54 |
| 2017-07-28 | 63.68 |
| 2017-07-27 | 63.68 |
| 2017-07-26 | 63.68 |
| 2017-07-25 | 66.71 |
| 2017-07-24 | 53.29 |
| 2017-07-21 | 51.12 |
| 2017-07-20 | 51.12 |
| 2017-07-19 | 51.12 |
| 2017-07-18 | 49.39 |
| 2017-07-17 | 51.55 |
| 2017-07-14 | 38.56 |
| 2017-07-13 | 38.13 |
| 2017-07-12 | 40.73 |
| 2017-07-11 | 41.16 |
| 2017-07-10 | 42.89 |
| 2017-07-07 | 34.67 |
| 2017-07-06 | 33.80 |
| 2017-07-05 | 30.34 |
| 2017-07-04 | 17.35 |
| 2017-07-03 | 16.48 |
| 2017-06-30 | 20.81 |
| 2017-06-29 | 20.81 |
| 2017-06-28 | 19.94 |
| 2017-06-27 | 20.38 |
| 2017-06-26 | 20.81 |
| 2017-06-23 | 19.08 |
| 2017-06-22 | 15.61 |
| 2017-06-21 | 16.05 |
| 2017-06-20 | 17.35 |
| 2017-06-19 | 17.35 |
| 2017-06-16 | 18.21 |
| 2017-06-15 | 19.94 |
| 2017-06-14 | 21.24 |
| 2017-06-13 | 22.98 |
| 2017-06-12 | 22.54 |
| 2017-06-09 | 22.11 |
| 2017-06-08 | 22.54 |
| 2017-06-07 | 20.81 |
| 2017-06-06 | 21.24 |
| 2017-06-05 | 21.68 |
| 2017-06-02 | 21.27 |
| 2017-06-01 | 21.27 |
| 2017-05-31 | 20.86 |
| 2017-05-29 | 19.63 |
| 2017-05-26 | 20.86 |
| 2017-05-25 | 22.50 |
| 2017-05-24 | 22.50 |
| 2017-05-23 | 22.09 |
| 2017-05-22 | 22.09 |
| 2017-05-19 | 20.86 |
| 2017-05-18 | 21.27 |
| 2017-05-17 | 22.91 |
| 2017-05-16 | 22.91 |
| 2017-05-15 | 22.50 |
| 2017-05-12 | 22.91 |
| 2017-05-11 | 23.72 |
| 2017-05-10 | 23.32 |
| 2017-05-09 | 23.72 |
| 2017-05-08 | 23.72 |
| 2017-05-05 | 24.95 |
| 2017-05-04 | 25.36 |
| 2017-05-02 | 27.41 |
| 2017-04-28 | 27.41 |
| 2017-04-27 | 28.64 |
| 2017-04-26 | 28.64 |
| 2017-04-25 | 28.23 |
| 2017-04-24 | 26.18 |
| 2017-04-21 | 28.23 |
| 2017-04-20 | 26.59 |
| 2017-04-19 | 25.36 |
| 2017-04-18 | 26.59 |
| 2017-04-13 | 29.05 |
| 2017-04-12 | 27.82 |
| 2017-04-11 | 22.50 |
| 2017-04-10 | 22.50 |
| 2017-04-07 | 24.13 |
| 2017-04-06 | 24.54 |
| 2017-04-05 | 24.95 |
| 2017-04-03 | 24.13 |
| 2017-03-31 | 24.95 |
| 2017-03-30 | 24.54 |
| 2017-03-29 | 23.72 |
| 2017-03-28 | 24.54 |
| 2017-03-27 | 22.91 |
| 2017-03-24 | 24.54 |
| 2017-03-23 | 24.54 |
| 2017-03-22 | 23.72 |
| 2017-03-21 | 23.72 |
| 2017-03-20 | 24.13 |
| 2017-03-17 | 24.54 |
| 2017-03-16 | 24.13 |
| 2017-03-15 | 22.91 |
| 2017-03-14 | 22.50 |
| 2017-03-13 | 22.50 |
| 2017-03-10 | 23.72 |
| 2017-03-09 | 22.50 |
| 2017-03-08 | 23.72 |
| 2017-03-07 | 24.95 |
| 2017-03-06 | 23.72 |
| 2017-03-03 | 25.36 |
| 2017-03-02 | 29.05 |
| 2017-03-01 | 29.05 |
| 2017-02-28 | 30.28 |
| 2017-02-27 | 30.28 |
| 2017-02-24 | 30.28 |
| 2017-02-23 | 29.46 |
| 2017-02-22 | 31.10 |
| 2017-02-21 | 29.46 |
| 2017-02-20 | 28.23 |
| 2017-02-17 | 30.28 |
| 2017-02-16 | 28.64 |
| 2017-02-15 | 29.05 |
| 2017-02-14 | 28.23 |
| 2017-02-13 | 28.64 |
| 2017-02-10 | 26.59 |
| 2017-02-09 | 24.95 |
| 2017-02-08 | 24.95 |
| 2017-02-07 | 24.13 |
| 2017-02-06 | 24.95 |
| 2017-02-03 | 24.95 |
| 2017-02-02 | 24.54 |
| 2017-02-01 | 24.54 |
| 2017-01-27 | 24.95 |
| 2017-01-26 | 24.95 |
| 2017-01-25 | 24.54 |
| 2017-01-24 | 26.18 |
| 2017-01-23 | 23.72 |
| 2017-01-20 | 22.50 |
| 2017-01-19 | 24.13 |
| 2017-01-18 | 24.54 |
| 2017-01-17 | 24.13 |
| 2017-01-16 | 24.54 |
| 2017-01-13 | 24.95 |
| 2017-01-12 | 24.54 |
| 2017-01-11 | 24.54 |
| 2017-01-10 | 24.54 |
| 2017-01-09 | 24.95 |
| 2017-01-06 | 27.00 |
| 2017-01-05 | 22.09 |
| 2017-01-04 | 22.09 |
| 2017-01-03 | 21.27 |
| 2016-12-30 | 22.91 |
| 2016-12-29 | 21.27 |
| 2016-12-28 | 15.53 |
| 2016-12-23 | 15.53 |
| 2016-12-22 | 14.30 |
| 2016-12-21 | 13.07 |
| 2016-12-20 | 13.48 |
| 2016-12-19 | 14.71 |
| 2016-12-16 | 14.30 |
| 2016-12-15 | 13.89 |
| 2016-12-14 | 14.71 |
| 2016-12-13 | 14.30 |
| 2016-12-12 | 14.71 |
| 2016-12-09 | 14.71 |
| 2016-12-08 | 13.89 |
| 2016-12-07 | 13.89 |
| 2016-12-06 | 13.48 |
| 2016-12-05 | 11.84 |
| 2016-12-02 | 11.02 |
| 2016-12-01 | 10.62 |
| 2016-11-30 | 11.02 |
| 2016-11-29 | 13.48 |
| 2016-11-28 | 13.07 |
| 2016-11-25 | 14.30 |
| 2016-11-24 | 12.66 |
| 2016-11-23 | 14.30 |
| 2016-11-22 | 13.48 |
| 2016-11-21 | 14.30 |
| 2016-11-18 | 13.89 |
| 2016-11-17 | 14.71 |
| 2016-11-16 | 14.71 |
| 2016-11-15 | 14.71 |
| 2016-11-14 | 14.71 |
| 2016-11-11 | 14.71 |
| 2016-11-10 | 13.89 |
| 2016-11-09 | 14.71 |
| 2016-11-08 | 13.48 |
| 2016-11-07 | 13.89 |
| 2016-11-04 | 16.35 |
| 2016-11-03 | 16.76 |
| 2016-11-02 | 16.76 |
| 2016-11-01 | 17.58 |
| 2016-10-31 | 16.35 |
| 2016-10-28 | 16.35 |
| 2016-10-27 | 16.76 |
| 2016-10-26 | 17.17 |
| 2016-10-25 | 17.17 |
| 2016-10-24 | 17.17 |
| 2016-10-20 | 17.58 |
| 2016-10-19 | 17.17 |
| 2016-10-18 | 16.35 |
| 2016-10-17 | 17.17 |
| 2016-10-14 | 17.58 |
| 2016-10-13 | 17.58 |
| 2016-10-12 | 17.58 |
| 2016-10-11 | 17.99 |
| 2016-10-07 | 18.81 |
| 2016-10-06 | 19.22 |
| 2016-10-05 | 16.76 |
| 2016-10-04 | 18.40 |
| 2016-10-03 | 17.58 |
| 2016-09-30 | 18.40 |
| 2016-09-29 | 18.81 |
| 2016-09-28 | 19.63 |
| 2016-09-27 | 19.63 |
| 2016-09-26 | 18.81 |
| 2016-09-23 | 20.86 |
| 2016-09-22 | 20.86 |
| 2016-09-21 | 20.45 |
| 2016-09-20 | 21.27 |
| 2016-09-19 | 20.45 |
| 2016-09-15 | 19.63 |
| 2016-09-14 | 20.86 |
| 2016-09-13 | 21.68 |
| 2016-09-12 | 21.27 |
| 2016-09-09 | 24.13 |
| 2016-09-08 | 23.32 |
| 2016-09-07 | 24.13 |
| 2016-09-06 | 22.91 |
| 2016-09-05 | 21.27 |
| 2016-09-02 | 20.86 |
| 2016-09-01 | 21.68 |
| 2016-08-31 | 18.81 |
| 2016-08-30 | 20.04 |
| 2016-08-29 | 21.27 |
| 2016-08-26 | 21.27 |
| 2016-08-25 | 20.86 |
| 2016-08-24 | 20.86 |
| 2016-08-23 | 20.45 |
| 2016-08-22 | 24.13 |
| 2016-08-19 | 24.54 |
| 2016-08-18 | 23.72 |
| 2016-08-17 | 25.36 |
| 2016-08-16 | 26.59 |
| 2016-08-15 | 20.86 |
| 2016-08-12 | 22.91 |
| 2016-08-11 | 25.36 |
| 2016-08-10 | 21.27 |
| 2016-08-09 | 17.99 |
| 2016-08-08 | 7.34 |
| 2016-08-05 | 5.70 |
| 2016-08-04 | 5.29 |
| 2016-08-03 | 5.29 |
| 2016-08-01 | 5.70 |
| 2016-07-29 | 6.52 |
| 2016-07-28 | 5.70 |
| 2016-07-27 | 5.70 |
| 2016-07-26 | 6.11 |
| 2016-07-25 | 5.29 |
| 2016-07-22 | 6.11 |
| 2016-07-21 | 6.52 |
| 2016-07-20 | 6.52 |
| 2016-07-19 | 5.70 |
| 2016-07-18 | 5.70 |
| 2016-07-15 | 4.88 |
| 2016-07-14 | 6.11 |
| 2016-07-13 | 5.70 |
| 2016-07-12 | 6.52 |
| 2016-07-11 | 9.39 |
| 2016-07-08 | 6.52 |
| 2016-07-07 | 6.52 |
| 2016-07-06 | 6.11 |
| 2016-07-05 | 5.70 |
| 2016-07-04 | 5.70 |
| 2016-06-30 | 5.29 |
| 2016-06-29 | 6.11 |
| 2016-06-28 | 5.70 |
| 2016-06-27 | 9.80 |
| 2016-06-24 | 5.70 |
| 2016-06-23 | 9.39 |
| 2016-06-22 | 6.93 |
| 2016-06-21 | 9.80 |
| 2016-06-20 | 6.52 |
| 2016-06-17 | 8.16 |
| 2016-06-16 | 6.52 |
| 2016-06-15 | 6.52 |
| 2016-06-14 | 6.52 |
| 2016-06-13 | 8.57 |
| 2016-06-10 | 8.16 |
| 2016-06-08 | 9.80 |
| 2016-06-07 | 8.16 |
| 2016-06-06 | 8.16 |
| 2016-06-03 | 7.75 |
| 2016-06-02 | 8.16 |
| 2016-06-01 | 8.57 |
| 2016-05-31 | 9.80 |
| 2016-05-30 | 10.21 |
| 2016-05-27 | 8.98 |
| 2016-05-26 | 10.21 |
| 2016-05-25 | 8.98 |
| 2016-05-24 | 8.98 |
| 2016-05-23 | 9.39 |
| 2016-05-20 | 9.80 |
| 2016-05-19 | 9.39 |
| 2016-05-18 | 10.62 |
| 2016-05-17 | 10.21 |
| 2016-05-16 | 10.21 |
| 2016-05-13 | 7.75 |
| 2016-05-12 | 8.14 |
| 2016-05-11 | 8.91 |
| 2016-05-10 | 10.47 |
| 2016-05-09 | 8.53 |
| 2016-05-06 | 8.91 |
| 2016-05-05 | 9.69 |
| 2016-05-04 | 10.47 |
| 2016-05-03 | 11.25 |
| 2016-04-29 | 12.03 |
| 2016-04-28 | 11.25 |
| 2016-04-27 | 12.03 |
| 2016-04-26 | 13.97 |
| 2016-04-25 | 12.03 |
| 2016-04-22 | 15.53 |
| 2016-04-21 | 14.75 |
| 2016-04-20 | 13.58 |
| 2016-04-19 | 15.53 |
| 2016-04-18 | 13.58 |
| 2016-04-15 | 15.53 |
| 2016-04-14 | 13.58 |
| 2016-04-13 | 14.75 |
| 2016-04-12 | 15.53 |
| 2016-04-11 | 15.92 |
| 2016-04-08 | 15.92 |
| 2016-04-07 | 15.92 |
| 2016-04-06 | 16.69 |
| 2016-04-05 | 15.92 |
| 2016-04-01 | 14.36 |
| 2016-03-31 | 15.14 |
| 2016-03-30 | 15.53 |
| 2016-03-29 | 15.53 |
| 2016-03-24 | 16.30 |
| 2016-03-23 | 16.69 |
| 2016-03-22 | 13.58 |
| 2016-03-21 | 16.69 |
| 2016-03-18 | 16.69 |
| 2016-03-17 | 16.69 |
| 2016-03-16 | 18.64 |
| 2016-03-15 | 16.69 |
| 2016-03-14 | 19.03 |
| 2016-03-11 | 19.03 |
| 2016-03-10 | 20.19 |
| 2016-03-09 | 19.42 |
| 2016-03-08 | 23.31 |
| 2016-03-07 | 19.81 |
| 2016-03-04 | 20.19 |
| 2016-03-03 | 18.64 |
| 2016-03-02 | 15.53 |
| 2016-03-01 | 10.08 |
| 2016-02-29 | 8.53 |
| 2016-02-26 | 8.53 |
| 2016-02-25 | 8.53 |
| 2016-02-24 | 7.36 |
| 2016-02-23 | 6.58 |
| 2016-02-22 | 6.19 |
| 2016-02-19 | 6.97 |
| 2016-02-18 | 7.75 |
| 2016-02-17 | 6.58 |
| 2016-02-16 | 6.19 |
| 2016-02-15 | 5.80 |
| 2016-02-12 | 7.36 |
| 2016-02-11 | 8.91 |
| 2016-02-05 | 8.91 |
| 2016-02-04 | 8.14 |
| 2016-02-03 | 8.91 |
| 2016-02-02 | 12.03 |
| 2016-02-01 | 11.64 |
| 2016-01-29 | 11.64 |
| 2016-01-28 | 16.30 |
| 2016-01-27 | 13.58 |
| 2016-01-26 | 10.08 |
| 2016-01-25 | 12.80 |
| 2016-01-22 | 12.80 |
| 2016-01-21 | 13.58 |
| 2016-01-20 | 10.47 |
| 2016-01-19 | 15.92 |
| 2016-01-18 | 17.08 |
| 2016-01-15 | 23.70 |
| 2016-01-14 | 24.47 |
| 2016-01-13 | 24.47 |
| 2016-01-12 | 24.08 |
| 2016-01-11 | 23.31 |
| 2016-01-08 | 21.75 |
| 2016-01-07 | 18.64 |
| 2016-01-06 | 25.25 |
| 2016-01-05 | 27.59 |
| 2016-01-04 | 27.97 |
| 2015-12-31 | 31.09 |
| 2015-12-30 | 28.75 |
| 2015-12-29 | 29.92 |
| 2015-12-28 | 27.97 |
| 2015-12-24 | 31.09 |
| 2015-12-23 | 32.25 |
| 2015-12-22 | 31.48 |
| 2015-12-21 | 30.70 |
| 2015-12-18 | 28.36 |
| 2015-12-17 | 26.42 |
| 2015-12-16 | 24.08 |
| 2015-12-15 | 23.31 |
| 2015-12-14 | 26.03 |
| 2015-12-11 | 25.64 |
| 2015-12-10 | 23.70 |
| 2015-12-09 | 27.59 |
| 2015-12-08 | 27.20 |
| 2015-12-07 | 26.03 |
| 2015-12-04 | 26.81 |
| 2015-12-03 | 25.64 |
| 2015-12-02 | 27.20 |
| 2015-12-01 | 28.36 |
| 2015-11-30 | 27.59 |
| 2015-11-27 | 29.92 |
| 2015-11-26 | 31.09 |
| 2015-11-25 | 31.86 |
| 2015-11-24 | 31.86 |
| 2015-11-23 | 31.48 |
| 2015-11-20 | 31.48 |
| 2015-11-19 | 30.70 |
| 2015-11-18 | 31.86 |
| 2015-11-17 | 32.25 |
| 2015-11-16 | 27.97 |
| 2015-11-13 | 36.14 |
| 2015-11-12 | 38.09 |
| 2015-11-11 | 30.70 |
| 2015-11-10 | 34.98 |
| 2015-11-09 | 34.98 |
| 2015-11-06 | 37.70 |
| 2015-11-05 | 38.87 |
| 2015-11-04 | 38.48 |
| 2015-11-03 | 36.14 |
| 2015-11-02 | 34.20 |
| 2015-10-30 | 36.14 |
| 2015-10-29 | 37.70 |
| 2015-10-28 | 37.70 |
| 2015-10-27 | 35.75 |
| 2015-10-26 | 39.25 |
| 2015-10-23 | 37.31 |
| 2015-10-22 | 33.03 |
| 2015-10-20 | 29.92 |
| 2015-10-19 | 29.53 |
| 2015-10-16 | 28.75 |
| 2015-10-15 | 27.97 |
| 2015-10-14 | 27.97 |
| 2015-10-13 | 26.42 |
| 2015-10-12 | 25.64 |
| 2015-10-09 | 22.53 |
| 2015-10-08 | 20.58 |
| 2015-10-07 | 20.97 |
| 2015-10-06 | 20.97 |
| 2015-10-05 | 22.14 |
| 2015-10-02 | 19.81 |
| 2015-09-30 | 19.42 |
| 2015-09-29 | 22.14 |
| 2015-09-25 | 26.03 |
| 2015-09-24 | 24.08 |
| 2015-09-23 | 26.42 |
| 2015-09-22 | 27.20 |
| 2015-09-21 | 26.81 |
| 2015-09-18 | 28.36 |
| 2015-09-17 | 27.97 |
| 2015-09-16 | 30.31 |
| 2015-09-15 | 28.36 |
| 2015-09-14 | 31.86 |
| 2015-09-11 | 31.09 |
| 2015-09-10 | 30.70 |
| 2015-09-09 | 25.64 |
| 2015-09-08 | 23.70 |
| 2015-09-07 | 19.42 |
| 2015-09-04 | 16.69 |
| 2015-09-02 | 20.58 |
| 2015-09-01 | 15.92 |
| 2015-08-31 | 21.75 |
| 2015-08-28 | 27.97 |
| 2015-08-27 | 26.42 |
| 2015-08-26 | 23.70 |
| 2015-08-25 | 22.14 |
| 2015-08-24 | 26.03 |
| 2015-08-21 | 34.98 |
| 2015-08-20 | 33.42 |
| 2015-08-19 | 38.48 |
| 2015-08-18 | 38.87 |
| 2015-08-17 | 40.42 |
| 2015-08-14 | 38.87 |
| 2015-08-13 | 40.42 |
| 2015-08-12 | 43.53 |
| 2015-08-11 | 45.09 |
| 2015-08-10 | 45.87 |
| 2015-08-07 | 43.92 |
| 2015-08-06 | 45.87 |
| 2015-08-05 | 38.87 |
| 2015-08-04 | 37.31 |
| 2015-08-03 | 38.09 |
| 2015-07-31 | 43.53 |
| 2015-07-30 | 40.81 |
| 2015-07-29 | 41.59 |
| 2015-07-28 | 39.25 |
| 2015-07-27 | 40.42 |
| 2015-07-24 | 45.87 |
| 2015-07-23 | 48.59 |
| 2015-07-22 | 50.15 |
| 2015-07-21 | 52.48 |
| 2015-07-20 | 52.87 |
| 2015-07-17 | 55.20 |
| 2015-07-16 | 54.81 |
| 2015-07-15 | 57.54 |
| 2015-07-14 | 62.59 |
| 2015-07-13 | 62.20 |
| 2015-07-10 | 53.26 |
| 2015-07-09 | 54.04 |
| 2015-07-08 | 28.75 |
| 2015-07-07 | 37.31 |
| 2015-07-06 | 48.59 |
| 2015-07-03 | 60.65 |
| 2015-07-02 | 62.20 |
| 2015-06-30 | 64.93 |
| 2015-06-29 | 62.20 |
| 2015-06-26 | 70.37 |
| 2015-06-25 | 72.71 |
| 2015-06-24 | 72.32 |
| 2015-06-23 | 71.54 |
| 2015-06-22 | 68.82 |
| 2015-06-19 | 69.21 |
| 2015-06-18 | 70.37 |
| 2015-06-17 | 69.21 |
| 2015-06-16 | 68.43 |
| 2015-06-15 | 69.59 |
| 2015-06-12 | 74.65 |
| 2015-06-11 | 63.76 |
| 2015-06-10 | 63.37 |
| 2015-06-09 | 66.09 |
| 2015-06-08 | 70.76 |
| 2015-06-05 | 70.01 |
| 2015-06-04 | 72.26 |
| 2015-06-03 | 70.01 |
| 2015-06-02 | 71.51 |
| 2015-06-01 | 72.64 |
| 2015-05-29 | 68.51 |
| 2015-05-28 | 68.89 |
| 2015-05-27 | 76.02 |
| 2015-05-26 | 77.14 |
| 2015-05-22 | 84.27 |
| 2015-05-21 | 87.28 |
| 2015-05-20 | 86.90 |
| 2015-05-19 | 87.65 |
| 2015-05-18 | 87.65 |
| 2015-05-15 | 87.28 |
| 2015-05-14 | 88.40 |
| 2015-05-13 | 86.90 |
| 2015-05-12 | 86.90 |
| 2015-05-11 | 87.28 |
| 2015-05-08 | 83.90 |
| 2015-05-07 | 76.77 |
| 2015-05-06 | 85.40 |
| 2015-05-05 | 89.90 |
| 2015-05-04 | 95.16 |
| 2015-04-30 | 87.65 |
| 2015-04-29 | 94.41 |
| 2015-04-28 | 92.15 |
| 2015-04-27 | 93.28 |
| 2015-04-24 | 90.28 |
| 2015-04-23 | 92.53 |
| 2015-04-22 | 88.03 |
| 2015-04-21 | 76.02 |
| 2015-04-20 | 76.02 |
| 2015-04-17 | 82.77 |
| 2015-04-16 | 77.52 |
| 2015-04-15 | 77.14 |
| 2015-04-14 | 78.64 |
| 2015-04-13 | 71.89 |
| 2015-04-10 | 59.88 |
| 2015-04-09 | 56.13 |
| 2015-04-08 | 52.75 |
| 2015-04-02 | 50.12 |
| 2015-04-01 | 49.37 |
| 2015-03-31 | 48.24 |
| 2015-03-30 | 47.87 |
| 2015-03-27 | 45.62 |
| 2015-03-26 | 44.87 |
| 2015-03-25 | 45.62 |
| 2015-03-24 | 41.86 |
| 2015-03-23 | 39.61 |
| 2015-03-20 | 38.11 |
| 2015-03-19 | 41.49 |
| 2015-03-18 | 44.87 |
| 2015-03-17 | 45.99 |
| 2015-03-16 | 52.00 |
| 2015-03-13 | 56.88 |
| 2015-03-12 | 58.75 |
| 2015-03-11 | 61.38 |
| 2015-03-10 | 61.00 |
| 2015-03-09 | 64.76 |
| 2015-03-06 | 66.26 |
| 2015-03-05 | 66.63 |
| 2015-03-04 | 64.76 |
| 2015-03-03 | 66.63 |
| 2015-03-02 | 67.01 |
| 2015-02-27 | 64.76 |
| 2015-02-26 | 64.76 |
| 2015-02-25 | 62.88 |
| 2015-02-24 | 67.76 |
| 2015-02-23 | 62.51 |
| 2015-02-18 | 61.38 |
| 2015-02-17 | 56.50 |
| 2015-02-16 | 56.13 |
| 2015-02-13 | 55.75 |
| 2015-02-12 | 56.88 |
| 2015-02-11 | 53.12 |
| 2015-02-10 | 54.25 |
| 2015-02-09 | 54.25 |
| 2015-02-06 | 56.88 |
| 2015-02-05 | 65.88 |
| 2015-02-04 | 58.38 |
| 2015-02-03 | 56.50 |
| 2015-02-02 | 56.13 |
| 2015-01-30 | 67.01 |
| 2015-01-29 | 52.00 |
| 2015-01-28 | 46.37 |
| 2015-01-27 | 42.24 |
| 2015-01-26 | 43.36 |
| 2015-01-23 | 49.75 |
| 2015-01-22 | 40.36 |
| 2015-01-21 | 32.86 |
| 2015-01-20 | 28.35 |
| 2015-01-19 | 25.35 |
| 2015-01-16 | 32.48 |
| 2015-01-15 | 36.61 |
| 2015-01-14 | 28.35 |
| 2015-01-13 | 26.85 |
| 2015-01-12 | 31.36 |
| 2015-01-09 | 37.36 |
| 2015-01-08 | 30.23 |
| 2015-01-07 | 33.23 |
| 2015-01-06 | 29.48 |
| 2015-01-05 | 26.85 |
| 2015-01-02 | 18.60 |
| 2014-12-31 | 19.72 |
| 2014-12-30 | 14.84 |
| 2014-12-29 | 12.59 |
| 2014-12-24 | 12.21 |
| 2014-12-23 | 12.59 |
| 2014-12-22 | 12.97 |
| 2014-12-19 | 12.59 |
| 2014-12-18 | 11.46 |
| 2014-12-17 | 14.47 |
| 2014-12-16 | 14.47 |
| 2014-12-15 | 14.47 |
| 2014-12-12 | 12.97 |
| 2014-12-11 | 18.22 |
| 2014-12-10 | 14.47 |
| 2014-12-09 | 11.09 |
| 2014-12-08 | 11.84 |
| 2014-12-05 | 12.21 |
| 2014-12-04 | 15.59 |
| 2014-12-03 | 17.47 |
| 2014-12-02 | 17.09 |
| 2014-12-01 | 19.72 |
| 2014-11-28 | 19.72 |
| 2014-11-27 | 20.85 |
| 2014-11-26 | 21.22 |
| 2014-11-25 | 25.35 |
| 2014-11-24 | 22.35 |
| 2014-11-21 | 17.47 |
| 2014-11-20 | 15.22 |
| 2014-11-19 | 11.46 |
| 2014-11-18 | 17.09 |
| 2014-11-17 | 14.47 |
| 2014-11-14 | 13.34 |
| 2014-11-13 | 16.34 |
| 2014-11-12 | 18.97 |
| 2014-11-11 | 12.59 |
| 2014-11-10 | 11.84 |
| 2014-11-07 | 8.84 |
| 2014-11-06 | 7.34 |
| 2014-11-05 | 5.46 |
| 2014-11-04 | 5.83 |
| 2014-11-03 | 6.21 |
| 2014-10-31 | 8.84 |
| 2014-10-30 | 6.59 |
| 2014-10-29 | 8.09 |
| 2014-10-28 | 8.84 |
| 2014-10-27 | 6.21 |
| 2014-10-24 | 7.34 |
| 2014-10-23 | 7.34 |
| 2014-10-22 | 4.33 |
| 2014-10-21 | 8.46 |
| 2014-10-20 | 8.09 |
| 2014-10-17 | 5.08 |
| 2014-10-16 | 6.21 |
| 2014-10-15 | 12.59 |
| 2014-10-14 | -1.67 |
| 2014-10-13 | -2.05 |
| 2014-10-10 | -1.67 |
| 2014-10-09 | -1.67 |
| 2014-10-08 | -0.92 |
| 2014-10-07 | -2.42 |
| 2014-10-06 | -2.80 |
| 2014-10-03 | -1.30 |
| 2014-09-30 | -3.92 |
| 2014-09-29 | -8.05 |
| 2014-09-26 | -6.17 |
| 2014-09-25 | -5.80 |
| 2014-09-24 | -5.05 |
| 2014-09-23 | -4.30 |
| 2014-09-22 | -1.30 |
| 2014-09-19 | -2.80 |
| 2014-09-18 | -4.67 |
| 2014-09-17 | -2.80 |
| 2014-09-16 | -0.92 |
| 2014-09-15 | 0.58 |
| 2014-09-12 | 1.71 |
| 2014-09-11 | -1.30 |
| 2014-09-10 | 2.08 |
| 2014-09-08 | 4.71 |
| 2014-09-05 | 4.33 |
| 2014-09-04 | 5.08 |
| 2014-09-03 | 4.71 |
| 2014-09-02 | 6.96 |
| 2014-09-01 | 3.96 |
| 2014-08-29 | 1.33 |
| 2014-08-28 | 4.33 |
| 2014-08-27 | 6.96 |
| 2014-08-26 | 6.59 |
| 2014-08-25 | 5.46 |
| 2014-08-22 | 6.96 |
| 2014-08-21 | 7.34 |
| 2014-08-20 | 6.21 |
| 2014-08-19 | 8.84 |
| 2014-08-18 | 6.96 |
| 2014-08-15 | 8.46 |
| 2014-08-14 | 7.71 |
| 2014-08-13 | 8.84 |
| 2014-08-12 | 8.84 |
| 2014-08-11 | 9.59 |
| 2014-08-08 | 7.34 |
| 2014-08-07 | 8.84 |
| 2014-08-06 | 8.84 |
| 2014-08-05 | 9.59 |
| 2014-08-04 | 8.84 |
| 2014-08-01 | 8.84 |
| 2014-07-31 | 7.34 |
| 2014-07-30 | 8.09 |
| 2014-07-29 | 7.34 |
| 2014-07-28 | 7.71 |
| 2014-07-25 | 7.71 |
| 2014-07-24 | 7.71 |
| 2014-07-23 | 6.96 |
| 2014-07-22 | 8.84 |
| 2014-07-21 | 5.08 |
| 2014-07-18 | 6.96 |
| 2014-07-17 | 6.96 |
| 2014-07-16 | 6.21 |
| 2014-07-15 | 7.34 |
| 2014-07-14 | 8.09 |
| 2014-07-11 | 8.09 |
| 2014-07-10 | 6.59 |
| 2014-07-09 | 6.21 |
| 2014-07-08 | 2.08 |
| 2014-07-07 | 8.09 |
| 2014-07-04 | 6.21 |
| 2014-07-03 | 8.09 |
| 2014-07-02 | 6.21 |
| 2014-06-30 | 6.96 |
| 2014-06-27 | 6.96 |
| 2014-06-26 | 6.96 |
| 2014-06-25 | 3.21 |
| 2014-06-24 | 6.96 |
| 2014-06-23 | 6.96 |
| 2014-06-20 | 6.96 |
| 2014-06-19 | 6.96 |
| 2014-06-18 | 6.96 |
| 2014-06-17 | 6.96 |
| 2014-06-16 | 6.96 |
| 2014-06-13 | 6.21 |
| 2014-06-12 | 8.46 |
| 2014-06-11 | 8.84 |
| 2014-06-10 | 10.34 |
| 2014-06-09 | 6.21 |
| 2014-06-06 | 6.21 |
| 2014-06-05 | 8.84 |
| 2014-06-04 | 1.71 |
| 2014-06-03 | 1.71 |
| 2014-05-30 | 1.71 |
| 2014-05-29 | 1.71 |
| 2014-05-28 | 6.21 |
| 2014-05-27 | 4.71 |
| 2014-05-26 | -0.55 |
| 2014-05-23 | 0.21 |
| 2014-05-22 | 2.83 |
| 2014-05-21 | 4.33 |
| 2014-05-20 | 4.33 |
| 2014-05-19 | 4.33 |
| 2014-05-16 | 4.33 |
| 2014-05-15 | 3.21 |
| 2014-05-14 | 0.96 |
| 2014-05-13 | 1.33 |
| 2014-05-12 | 1.33 |
| 2014-05-09 | -2.42 |
| 2014-05-08 | -2.42 |
| 2014-05-07 | -2.80 |
| 2014-05-05 | -2.80 |
| 2014-05-02 | 3.21 |
| 2014-04-30 | 1.71 |
| 2014-04-29 | 5.08 |
| 2014-04-28 | -1.67 |
| 2014-04-25 | 3.06 |
| 2014-04-24 | 3.43 |
| 2014-04-23 | 5.61 |
| 2014-04-22 | 6.34 |
| 2014-04-17 | 8.16 |
| 2014-04-16 | 5.61 |
| 2014-04-15 | 1.97 |
| 2014-04-14 | 4.88 |
| 2014-04-11 | 3.43 |
| 2014-04-10 | 2.70 |
| 2014-04-09 | 1.24 |
| 2014-04-08 | 1.97 |
| 2014-04-07 | 3.79 |
| 2014-04-04 | 4.16 |
| 2014-04-03 | 5.61 |
| 2014-04-02 | 3.79 |
| 2014-04-01 | -1.31 |
| 2014-03-31 | 1.24 |
| 2014-03-28 | 1.24 |
| 2014-03-27 | 0.15 |
| 2014-03-26 | -0.21 |
| 2014-03-25 | -0.94 |
| 2014-03-24 | -1.67 |
| 2014-03-21 | 6.71 |
| 2014-03-20 | 1.61 |
| 2014-03-19 | 4.52 |
| 2014-03-18 | 3.43 |
| 2014-03-17 | 5.98 |
| 2014-03-14 | 9.25 |
| 2014-03-13 | 11.80 |
| 2014-03-12 | 12.90 |
| 2014-03-11 | 11.80 |
| 2014-03-10 | 12.90 |
| 2014-03-07 | 20.18 |
| 2014-03-06 | 20.91 |
| 2014-03-05 | 22.73 |
| 2014-03-04 | 18.36 |
| 2014-03-03 | 11.08 |
| 2014-02-28 | 14.72 |
| 2014-02-27 | 12.53 |
| 2014-02-26 | 12.53 |
| 2014-02-25 | 7.43 |
| 2014-02-24 | 13.99 |
| 2014-02-21 | 19.09 |
| 2014-02-20 | 15.08 |
| 2014-02-19 | 14.72 |
| 2014-02-18 | 12.90 |
| 2014-02-17 | 17.63 |
| 2014-02-14 | 12.53 |
| 2014-02-13 | 12.53 |
| 2014-02-12 | 12.90 |
| 2014-02-11 | 11.80 |
| 2014-02-10 | 12.90 |
| 2014-02-07 | 14.72 |
| 2014-02-06 | 9.98 |
| 2014-02-05 | 15.08 |
| 2014-02-04 | 14.72 |
| 2014-01-30 | 9.98 |
| 2014-01-29 | 11.08 |
| 2014-01-28 | 9.25 |
| 2014-01-27 | 12.53 |
| 2014-01-24 | 13.99 |
| 2014-01-23 | 9.62 |
| 2014-01-22 | 11.08 |
| 2014-01-21 | 11.08 |
| 2014-01-20 | 11.80 |
| 2014-01-17 | 10.35 |
| 2014-01-16 | 10.35 |
| 2014-01-15 | 16.17 |
| 2014-01-14 | 13.99 |
| 2014-01-13 | 18.72 |
| 2014-01-10 | 16.54 |
| 2014-01-09 | 13.62 |
| 2014-01-08 | 13.99 |
| 2014-01-07 | 19.09 |
| 2014-01-06 | 17.27 |
| 2014-01-03 | 24.91 |
| 2014-01-02 | 25.28 |
| 2013-12-31 | 25.64 |
| 2013-12-30 | 24.19 |
| 2013-12-27 | 24.55 |
| 2013-12-24 | 24.55 |
| 2013-12-23 | 26.73 |
| 2013-12-20 | 26.73 |
| 2013-12-19 | 27.83 |
| 2013-12-18 | 28.56 |
| 2013-12-17 | 29.65 |
| 2013-12-16 | 26.73 |
| 2013-12-13 | 31.11 |
| 2013-12-12 | 31.11 |
| 2013-12-11 | 28.92 |
| 2013-12-10 | 33.65 |
| 2013-12-09 | 35.11 |
| 2013-12-06 | 35.48 |
| 2013-12-05 | 36.93 |
| 2013-12-04 | 36.93 |
| 2013-12-03 | 39.12 |
| 2013-12-02 | 39.85 |
| 2013-11-29 | 33.29 |
| 2013-11-28 | 34.75 |
| 2013-11-27 | 37.30 |
| 2013-11-26 | 34.02 |
| 2013-11-25 | 31.11 |
| 2013-11-22 | 27.10 |
| 2013-11-21 | 27.46 |
| 2013-11-20 | 27.46 |
| 2013-11-19 | 29.28 |
| 2013-11-18 | 29.28 |
| 2013-11-15 | 29.28 |
| 2013-11-14 | 26.37 |
| 2013-11-13 | 23.46 |
| 2013-11-12 | 25.28 |
| 2013-11-11 | 23.46 |
| 2013-11-08 | 25.64 |
| 2013-11-07 | 25.64 |
| 2013-11-06 | 22.73 |
| 2013-11-05 | 26.37 |
| 2013-11-04 | 27.46 |
| 2013-11-01 | 30.01 |
| 2013-10-31 | 27.46 |
| 2013-10-30 | 26.73 |
| 2013-10-29 | 26.73 |
| 2013-10-28 | 31.11 |
| 2013-10-25 | 28.92 |
| 2013-10-24 | 27.46 |
| 2013-10-23 | 28.19 |
| 2013-10-22 | 26.73 |
| 2013-10-21 | 25.64 |
| 2013-10-18 | 29.28 |
| 2013-10-17 | 27.46 |
| 2013-10-16 | 26.37 |
| 2013-10-15 | 27.10 |
| 2013-10-11 | 32.93 |
| 2013-10-10 | 26.73 |
| 2013-10-09 | 26.37 |
| 2013-10-08 | 27.46 |
| 2013-10-07 | 28.19 |
| 2013-10-04 | 27.83 |
| 2013-10-03 | 30.74 |
| 2013-10-02 | 35.84 |
| 2013-09-30 | 41.30 |
| 2013-09-27 | 41.30 |
| 2013-09-26 | 38.02 |
| 2013-09-25 | 43.85 |
| 2013-09-24 | 42.03 |
| 2013-09-23 | 44.94 |
| 2013-09-19 | 44.58 |
| 2013-09-18 | 43.49 |
| 2013-09-17 | 40.94 |
| 2013-09-16 | 44.94 |
| 2013-09-13 | 45.67 |
| 2013-09-12 | 47.13 |
| 2013-09-11 | 44.58 |
| 2013-09-10 | 47.49 |
| 2013-09-09 | 45.67 |
| 2013-09-06 | 40.94 |
| 2013-09-05 | 42.39 |
| 2013-09-04 | 45.31 |
| 2013-09-03 | 43.85 |
| 2013-09-02 | 44.94 |
| 2013-08-30 | 43.49 |
| 2013-08-29 | 45.31 |
| 2013-08-28 | 42.03 |
| 2013-08-27 | 44.22 |
| 2013-08-26 | 44.22 |
| 2013-08-23 | 46.40 |
| 2013-08-22 | 46.40 |
| 2013-08-21 | 46.40 |
| 2013-08-20 | 48.59 |
| 2013-08-19 | 51.14 |
| 2013-08-16 | 51.14 |
| 2013-08-15 | 49.68 |
| 2013-08-13 | 49.68 |
| 2013-08-12 | 46.04 |
| 2013-08-09 | 49.31 |
| 2013-08-08 | 49.31 |
| 2013-08-07 | 47.49 |
| 2013-08-06 | 47.49 |
| 2013-08-05 | 47.49 |
| 2013-08-02 | 47.13 |
| 2013-08-01 | 45.67 |
| 2013-07-31 | 42.39 |
| 2013-07-30 | 40.57 |
| 2013-07-29 | 42.03 |
| 2013-07-26 | 44.94 |
| 2013-07-25 | 43.12 |
| 2013-07-24 | 43.12 |
| 2013-07-23 | 43.12 |
| 2013-07-22 | 41.67 |
| 2013-07-19 | 41.67 |
| 2013-07-18 | 42.39 |
| 2013-07-17 | 45.67 |
| 2013-07-16 | 45.67 |
| 2013-07-15 | 48.22 |
| 2013-07-12 | 45.67 |
| 2013-07-11 | 43.85 |
| 2013-07-10 | 40.57 |
| 2013-07-09 | 40.21 |
| 2013-07-08 | 41.67 |
| 2013-07-05 | 40.94 |
| 2013-07-04 | 37.66 |
| 2013-07-03 | 39.85 |
| 2013-07-02 | 36.93 |
| 2013-06-28 | 43.12 |
| 2013-06-27 | 36.57 |
| 2013-06-26 | 35.11 |
| 2013-06-25 | 31.83 |
| 2013-06-24 | 43.12 |
| 2013-06-21 | 47.49 |
| 2013-06-20 | 48.59 |
| 2013-06-19 | 50.41 |
| 2013-06-18 | 52.96 |
| 2013-06-17 | 51.86 |
| 2013-06-14 | 47.86 |
| 2013-06-13 | 42.03 |
| 2013-06-11 | 45.67 |
| 2013-06-10 | 57.69 |
| 2013-06-07 | 44.22 |
| 2013-06-06 | 44.22 |
| 2013-06-05 | 45.67 |
| 2013-06-04 | 50.04 |
| 2013-06-03 | 54.78 |
| 2013-05-31 | 56.60 |
| 2013-05-30 | 59.15 |
| 2013-05-29 | 64.61 |
| 2013-05-28 | 64.61 |
| 2013-05-27 | 64.61 |
| 2013-05-24 | 64.61 |
| 2013-05-23 | 62.79 |
| 2013-05-22 | 66.07 |
| 2013-05-21 | 69.34 |
| 2013-05-20 | 69.34 |
| 2013-05-16 | 72.62 |
| 2013-05-15 | 69.34 |
| 2013-05-14 | 59.15 |
| 2013-05-13 | 62.06 |
| 2013-05-10 | 60.60 |
| 2013-05-09 | 58.78 |
| 2013-05-08 | 56.60 |
| 2013-05-07 | 55.87 |
| 2013-05-06 | 50.41 |
| 2013-05-03 | 41.30 |
| 2013-05-02 | 42.39 |
| 2013-04-30 | 43.12 |
| 2013-04-29 | 37.30 |
| 2013-04-26 | 40.21 |
| 2013-04-25 | 37.30 |
| 2013-04-24 | 40.21 |
| 2013-04-23 | 33.65 |
| 2013-04-22 | 33.65 |
| 2013-04-19 | 31.52 |
| 2013-04-18 | 24.74 |
| 2013-04-17 | 26.17 |
| 2013-04-16 | 24.74 |
| 2013-04-15 | 24.74 |
| 2013-04-12 | 27.60 |
| 2013-04-11 | 28.31 |
| 2013-04-10 | 26.17 |
| 2013-04-09 | 24.74 |
| 2013-04-08 | 28.31 |
| 2013-04-05 | 28.31 |
| 2013-04-03 | 32.59 |
| 2013-04-02 | 36.51 |
| 2013-03-28 | 37.57 |
| 2013-03-27 | 37.57 |
| 2013-03-26 | 39.36 |
| 2013-03-25 | 41.14 |
| 2013-03-22 | 39.00 |
| 2013-03-21 | 38.29 |
| 2013-03-20 | 38.29 |
| 2013-03-19 | 31.87 |
| 2013-03-18 | 32.23 |
| 2013-03-15 | 37.22 |
| 2013-03-14 | 34.01 |
| 2013-03-13 | 35.44 |
| 2013-03-12 | 41.14 |
| 2013-03-11 | 44.70 |
| 2013-03-08 | 47.91 |
| 2013-03-07 | 48.27 |
| 2013-03-06 | 53.97 |
| 2013-03-05 | 48.62 |
| 2013-03-04 | 46.84 |
| 2013-03-01 | 55.40 |
| 2013-02-28 | 51.47 |
| 2013-02-27 | 51.47 |
| 2013-02-26 | 51.12 |
| 2013-02-25 | 52.54 |
| 2013-02-22 | 53.26 |
| 2013-02-21 | 55.40 |
| 2013-02-20 | 54.68 |
| 2013-02-19 | 57.18 |
| 2013-02-18 | 74.64 |
| 2013-02-15 | 74.64 |
| 2013-02-14 | 71.79 |
| 2013-02-08 | 70.72 |
| 2013-02-07 | 69.65 |
| 2013-02-06 | 69.30 |
| 2013-02-05 | 70.01 |
| 2013-02-04 | 70.36 |
| 2013-02-01 | 68.23 |
| 2013-01-31 | 66.80 |
| 2013-01-30 | 66.44 |
| 2013-01-29 | 49.69 |
| 2013-01-28 | 47.55 |
| 2013-01-25 | 38.29 |
| 2013-01-24 | 40.78 |
| 2013-01-23 | 35.08 |
| 2013-01-22 | 35.44 |
| 2013-01-21 | 31.87 |
| 2013-01-18 | 30.45 |
| 2013-01-17 | 28.31 |
| 2013-01-16 | 28.66 |
| 2013-01-15 | 29.02 |
| 2013-01-14 | 29.38 |
| 2013-01-11 | 25.46 |
| 2013-01-10 | 31.16 |
| 2013-01-09 | 27.95 |
| 2013-01-08 | 28.66 |
| 2013-01-07 | 35.79 |
| 2013-01-04 | 35.79 |
| 2013-01-03 | 38.64 |
| 2013-01-02 | 31.16 |
| 2012-12-31 | 22.96 |
| 2012-12-28 | 19.04 |
| 2012-12-27 | 19.04 |
| 2012-12-24 | 19.04 |
| 2012-12-21 | 19.04 |
| 2012-12-20 | 18.69 |
| 2012-12-19 | 18.69 |
| 2012-12-18 | 19.40 |
| 2012-12-17 | 21.18 |
| 2012-12-14 | 24.74 |
| 2012-12-13 | 24.74 |
| 2012-12-12 | 21.54 |
| 2012-12-11 | 30.45 |
| 2012-12-10 | 30.09 |
| 2012-12-07 | 28.31 |
| 2012-12-06 | 26.17 |
| 2012-12-05 | 24.03 |
| 2012-12-04 | 20.47 |
| 2012-12-03 | 22.61 |
| 2012-11-30 | 19.75 |
| 2012-11-29 | 24.74 |
| 2012-11-28 | 14.05 |
| 2012-11-27 | 12.98 |
| 2012-11-26 | 12.27 |
| 2012-11-23 | 4.07 |
| 2012-11-22 | 1.58 |
| 2012-11-21 | 2.65 |
| 2012-11-20 | 2.65 |
| 2012-11-19 | 2.65 |
| 2012-11-16 | 2.65 |
| 2012-11-15 | -0.20 |
| 2012-11-14 | 0.51 |
| 2012-11-13 | 0.51 |
| 2012-11-12 | 1.22 |
| 2012-11-09 | 3.36 |
| 2012-11-08 | 2.29 |
| 2012-11-07 | 3.00 |
| 2012-11-06 | 1.58 |
| 2012-11-05 | 1.58 |
| 2012-11-02 | 1.58 |
| 2012-11-01 | 1.58 |
| 2012-10-31 | 1.22 |
| 2012-10-30 | -1.63 |
| 2012-10-29 | -0.20 |
| 2012-10-26 | -0.20 |
| 2012-10-25 | 1.58 |
| 2012-10-24 | 3.72 |
| 2012-10-22 | 2.29 |
| 2012-10-19 | 0.51 |
| 2012-10-18 | 2.29 |
| 2012-10-17 | 1.22 |
| 2012-10-16 | 0.51 |
| 2012-10-15 | 2.29 |
| 2012-10-12 | 2.29 |
| 2012-10-11 | 3.00 |
| 2012-10-10 | 3.00 |
| 2012-10-09 | 3.00 |
| 2012-10-08 | 3.36 |
| 2012-10-05 | 2.65 |
| 2012-10-04 | 2.65 |
| 2012-10-03 | 2.65 |
| 2012-09-28 | 1.58 |
| 2012-09-27 | -0.20 |
| 2012-09-26 | -2.34 |
| 2012-09-25 | -0.92 |
| 2012-09-24 | -0.20 |
| 2012-09-21 | 2.29 |
| 2012-09-20 | -0.20 |
| 2012-09-19 | 1.93 |
| 2012-09-18 | 3.36 |
| 2012-09-17 | 5.14 |
| 2012-09-14 | -0.20 |
| 2012-09-13 | -0.92 |
| 2012-09-12 | -0.92 |
| 2012-09-11 | -0.56 |
| 2012-09-10 | -1.99 |
| 2012-09-07 | -0.92 |
| 2012-09-06 | -0.20 |
| 2012-09-05 | 1.93 |
| 2012-09-04 | -1.99 |
| 2012-09-03 | 1.22 |
| 2012-08-31 | -0.20 |
| 2012-08-30 | -1.27 |
| 2012-08-29 | 1.93 |
| 2012-08-28 | 2.29 |
| 2012-08-27 | 2.65 |
| 2012-08-24 | 2.29 |
| 2012-08-23 | 2.65 |
| 2012-08-22 | 1.93 |
| 2012-08-21 | 1.93 |
| 2012-08-20 | 0.15 |
| 2012-08-17 | 0.15 |
| 2012-08-16 | 3.00 |
| 2012-08-15 | 2.65 |
| 2012-08-14 | 3.36 |
| 2012-08-13 | 2.65 |
| 2012-08-10 | 2.65 |
| 2012-08-09 | 2.65 |
| 2012-08-08 | 1.93 |
| 2012-08-07 | -0.20 |
| 2012-08-06 | -0.92 |
| 2012-08-03 | -3.77 |
| 2012-08-02 | 0.86 |
| 2012-08-01 | 1.58 |
| 2012-07-31 | 3.00 |
| 2012-07-30 | -0.20 |
| 2012-07-27 | 1.58 |
| 2012-07-26 | 1.58 |
| 2012-07-25 | 1.58 |
| 2012-07-24 | 1.93 |
| 2012-07-23 | 3.36 |
| 2012-07-20 | 3.36 |
| 2012-07-19 | 3.36 |
| 2012-07-18 | 0.86 |
| 2012-07-17 | 0.86 |
| 2012-07-16 | 0.15 |
| 2012-07-13 | 0.86 |
| 2012-07-12 | 0.86 |
| 2012-07-11 | 3.36 |
| 2012-07-10 | 3.36 |
| 2012-07-09 | 3.36 |
| 2012-07-06 | 1.22 |
| 2012-07-05 | 2.65 |
| 2012-07-04 | 2.65 |
| 2012-07-03 | 2.65 |
| 2012-06-29 | -1.99 |
| 2012-06-28 | -7.33 |
| 2012-06-27 | -7.33 |
| 2012-06-26 | -1.99 |
| 2012-06-25 | -1.99 |
| 2012-06-22 | 1.58 |
| 2012-06-21 | 1.58 |
| 2012-06-20 | 3.00 |
| 2012-06-19 | 3.36 |
| 2012-06-18 | 3.36 |
| 2012-06-15 | 2.65 |
| 2012-06-14 | 1.58 |
| 2012-06-13 | 1.58 |
| 2012-06-12 | 1.58 |
| 2012-06-11 | 3.36 |
| 2012-06-08 | 0.51 |
| 2012-06-07 | 0.86 |
| 2012-06-06 | 0.86 |
| 2012-06-05 | 0.86 |
| 2012-06-04 | -0.92 |
| 2012-06-01 | 1.93 |
| 2012-05-31 | 5.50 |
| 2012-05-30 | 2.65 |
| 2012-05-29 | 1.93 |
| 2012-05-28 | 1.22 |
| 2012-05-25 | 2.65 |
| 2012-05-24 | 1.93 |
| 2012-05-23 | 3.36 |
| 2012-05-22 | 4.79 |
| 2012-05-21 | 1.93 |
| 2012-05-18 | 0.15 |
| 2012-05-17 | 4.79 |
| 2012-05-16 | 6.21 |
| 2012-05-15 | 6.21 |
| 2012-05-14 | 0.51 |
| 2012-05-11 | 3.36 |
| 2012-05-10 | 4.79 |
| 2012-05-09 | 3.00 |
| 2012-05-08 | 3.36 |
| 2012-05-07 | -3.06 |
| 2012-05-04 | -3.77 |
| 2012-05-03 | -0.20 |
| 2012-05-02 | 3.36 |
| 2012-04-30 | 5.14 |
| 2012-04-27 | 0.86 |
| 2012-04-26 | 3.36 |
| 2012-04-25 | 3.36 |
| 2012-04-24 | 0.15 |
| 2012-04-23 | 2.65 |
| 2012-04-20 | 3.36 |
| 2012-04-19 | 5.50 |
| 2012-04-18 | 5.14 |
| 2012-04-17 | 5.14 |
| 2012-04-16 | 6.92 |
| 2012-04-13 | 4.32 |
| 2012-04-12 | 4.32 |
| 2012-04-11 | 2.58 |
| 2012-04-10 | 6.06 |
| 2012-04-05 | 3.63 |
| 2012-04-03 | -2.29 |
| 2012-04-02 | -0.89 |
| 2012-03-30 | 3.97 |
| 2012-03-29 | 3.97 |
| 2012-03-28 | 3.63 |
| 2012-03-27 | 4.67 |
| 2012-03-26 | 4.67 |
| 2012-03-23 | 4.67 |
| 2012-03-22 | 8.49 |
| 2012-03-21 | 7.80 |
| 2012-03-20 | 10.58 |
| 2012-03-19 | 13.02 |
| 2012-03-16 | 7.80 |
| 2012-03-15 | 7.80 |
| 2012-03-14 | 7.10 |
| 2012-03-13 | 6.06 |
| 2012-03-12 | 5.71 |
| 2012-03-09 | 5.36 |
| 2012-03-08 | 7.80 |
| 2012-03-07 | 6.06 |
| 2012-03-06 | 6.06 |
| 2012-03-05 | 7.80 |
| 2012-03-02 | 9.19 |
| 2012-03-01 | 7.80 |
| 2012-02-29 | 7.80 |
| 2012-02-28 | 9.54 |
| 2012-02-27 | 8.49 |
| 2012-02-24 | 7.10 |
| 2012-02-23 | -0.55 |
| 2012-02-22 | -11.33 |
| 2012-02-21 | -15.15 |
| 2012-02-20 | -14.80 |
| 2012-02-17 | -14.80 |
| 2012-02-16 | -15.15 |
| 2012-02-15 | -13.07 |
| 2012-02-14 | -16.54 |
| 2012-02-13 | -16.19 |
| 2012-02-10 | -19.67 |
| 2012-02-09 | -17.59 |
| 2012-02-08 | -21.76 |
| 2012-02-07 | -24.89 |
| 2012-02-06 | -23.50 |
| 2012-02-03 | -26.63 |
| 2012-02-02 | -24.19 |
| 2012-02-01 | -23.50 |
| 2012-01-31 | -21.76 |
| 2012-01-30 | -22.11 |
| 2012-01-27 | -21.76 |
| 2012-01-26 | -24.19 |
| 2012-01-20 | -28.37 |
| 2012-01-19 | -27.67 |
| 2012-01-18 | -26.97 |
| 2012-01-17 | -27.32 |
| 2012-01-16 | -33.93 |
| 2012-01-13 | -33.93 |
| 2012-01-12 | -33.93 |
| 2012-01-11 | -33.93 |
| 2012-01-10 | -33.93 |
| 2012-01-09 | -33.93 |
| 2012-01-06 | -33.93 |
| 2012-01-05 | -33.93 |
| 2012-01-04 | -33.93 |
| 2012-01-03 | -33.93 |
| 2011-12-30 | -33.93 |
| 2011-12-29 | -37.41 |
| 2011-12-28 | -38.80 |
| 2011-12-23 | -37.41 |
| 2011-12-22 | -33.93 |
| 2011-12-21 | -35.67 |
| 2011-12-20 | -33.93 |
| 2011-12-19 | -33.93 |
| 2011-12-16 | -29.76 |
| 2011-12-15 | -28.71 |
| 2011-12-14 | -33.58 |
| 2011-12-13 | -30.45 |
| 2011-12-12 | -30.45 |
| 2011-12-09 | -30.45 |
| 2011-12-08 | -29.06 |
| 2011-12-07 | -29.06 |
| 2011-12-06 | -30.80 |
| 2011-12-05 | -25.24 |
| 2011-12-02 | -26.97 |
| 2011-12-01 | -26.28 |
| 2011-11-30 | -29.41 |
| 2011-11-29 | -29.41 |
| 2011-11-28 | -28.71 |
| 2011-11-25 | -28.37 |
| 2011-11-24 | -28.37 |
| 2011-11-23 | -26.97 |
| 2011-11-22 | -26.63 |
| 2011-11-21 | -23.50 |
| 2011-11-18 | -23.50 |
| 2011-11-17 | -25.24 |
| 2011-11-16 | -25.24 |
| 2011-11-15 | -23.15 |
| 2011-11-14 | -18.28 |
| 2011-11-11 | -18.28 |
| 2011-11-10 | -16.89 |
| 2011-11-09 | -15.15 |
| 2011-11-08 | -18.28 |
| 2011-11-07 | -15.50 |
| 2011-11-04 | -16.89 |
| 2011-11-03 | -18.28 |
| 2011-11-02 | -10.28 |
| 2011-11-01 | -9.94 |
| 2011-10-31 | -9.59 |
| 2011-10-28 | -4.02 |
| 2011-10-27 | -10.28 |
| 2011-10-26 | -12.02 |
| 2011-10-25 | -10.98 |
| 2011-10-24 | -11.33 |
| 2011-10-21 | -11.33 |
| 2011-10-20 | -11.33 |
| 2011-10-19 | -11.33 |
| 2011-10-18 | -9.59 |
| 2011-10-17 | -8.20 |
| 2011-10-14 | -8.89 |
| 2011-10-13 | -4.37 |
| 2011-10-12 | -1.94 |
| 2011-10-11 | -1.94 |
| 2011-10-10 | -0.89 |
| 2011-10-07 | 0.15 |
| 2011-10-06 | 0.15 |
| 2011-10-04 | -11.33 |
| 2011-10-03 | -9.59 |
| 2011-09-30 | -8.54 |
| 2011-09-28 | -7.15 |
| 2011-09-27 | -6.46 |
| 2011-09-26 | -7.15 |
| 2011-09-23 | -6.11 |
| 2011-09-22 | -6.46 |
| 2011-09-21 | -5.41 |
| 2011-09-20 | -5.41 |
| 2011-09-19 | -2.63 |
| 2011-09-16 | -2.63 |
| 2011-09-15 | -2.63 |
| 2011-09-14 | -2.63 |
| 2011-09-12 | -2.63 |
| 2011-09-09 | -2.29 |
| 2011-09-08 | -2.63 |
| 2011-09-07 | -1.94 |
| 2011-09-06 | -1.94 |
| 2011-09-05 | -1.59 |
| 2011-09-02 | 4.32 |
| 2011-09-01 | -2.63 |
| 2011-08-31 | 4.32 |
| 2011-08-30 | 4.32 |
| 2011-08-29 | 1.54 |
| 2011-08-26 | 4.32 |
| 2011-08-25 | -5.76 |
| 2011-08-24 | -5.41 |
| 2011-08-23 | 3.97 |
| 2011-08-22 | -2.63 |
| 2011-08-19 | 4.32 |
| 2011-08-18 | 8.84 |
| 2011-08-17 | 4.32 |
| 2011-08-16 | 10.58 |
| 2011-08-15 | 4.32 |
| 2011-08-12 | 10.23 |
| 2011-08-11 | -0.89 |
| 2011-08-10 | 3.97 |
| 2011-08-09 | 3.63 |
| 2011-08-08 | 4.32 |
| 2011-08-05 | 11.28 |
| 2011-08-04 | 13.02 |
| 2011-08-03 | 16.49 |
| 2011-08-02 | 18.23 |
| 2011-08-01 | 18.23 |
| 2011-07-29 | 21.71 |
| 2011-07-28 | 25.88 |
| 2011-07-27 | 25.88 |
| 2011-07-26 | 25.88 |
| 2011-07-25 | 25.88 |
| 2011-07-22 | 25.19 |
| 2011-07-21 | 25.19 |
| 2011-07-20 | 23.45 |
| 2011-07-19 | 23.45 |
| 2011-07-18 | 18.58 |
| 2011-07-15 | 19.97 |
| 2011-07-14 | 24.84 |
| 2011-07-13 | 25.53 |
| 2011-07-12 | 28.66 |
| 2011-07-11 | 29.71 |
| 2011-07-08 | 35.62 |
| 2011-07-07 | 35.62 |
| 2011-07-06 | 35.62 |
| 2011-07-05 | 35.62 |
| 2011-07-04 | 37.36 |
| 2011-06-30 | 37.36 |
| 2011-06-29 | 31.79 |
| 2011-06-28 | 16.49 |
| 2011-06-27 | 16.49 |
| 2011-06-24 | 18.23 |
| 2011-06-23 | 20.32 |
| 2011-06-22 | 20.32 |
| 2011-06-21 | 18.23 |
| 2011-06-20 | 16.49 |
| 2011-06-17 | 23.45 |
| 2011-06-16 | 26.92 |
| 2011-06-15 | 28.66 |
| 2011-06-14 | 28.66 |
| 2011-06-13 | 30.05 |
| 2011-06-10 | 30.40 |
| 2011-06-09 | 34.92 |
| 2011-06-08 | 38.40 |
| 2011-06-07 | 39.10 |
| 2011-06-03 | 39.10 |
| 2011-06-02 | 39.10 |
| 2011-06-01 | 43.27 |
| 2011-05-31 | 46.05 |
| 2011-05-30 | 42.57 |
| 2011-05-27 | 41.18 |
| 2011-05-26 | 46.05 |
| 2011-05-25 | 40.83 |
| 2011-05-24 | 48.14 |
| 2011-05-23 | 48.14 |
| 2011-05-20 | 48.14 |
| 2011-05-19 | 51.61 |
| 2011-05-18 | 48.14 |
| 2011-05-17 | 48.14 |
| 2011-05-16 | 48.83 |
| 2011-05-13 | 46.40 |
| 2011-05-12 | 43.96 |
| 2011-05-11 | 48.14 |
| 2011-05-09 | 48.83 |
| 2011-05-06 | 44.66 |
| 2011-05-05 | 41.88 |
| 2011-05-04 | 45.01 |
| 2011-05-03 | 47.79 |
| 2011-04-29 | 53.01 |
| 2011-04-28 | 52.31 |
| 2011-04-27 | 59.96 |
| 2011-04-26 | 62.05 |
| 2011-04-21 | 59.96 |
| 2011-04-20 | 59.96 |
| 2011-04-19 | 63.09 |
| 2011-04-18 | 63.44 |
| 2011-04-15 | 64.48 |
| 2011-04-14 | 60.31 |
| 2011-04-13 | 64.48 |
| 2011-04-12 | 63.44 |
| 2011-04-11 | 70.39 |
| 2011-04-08 | 70.39 |
| 2011-04-07 | 63.44 |
| 2011-04-06 | 67.26 |
| 2011-04-04 | 73.87 |
| 2011-04-01 | 70.39 |
| 2011-03-31 | 73.17 |
| 2011-03-30 | 65.52 |
| 2011-03-29 | 58.92 |
| 2011-03-28 | 55.46 |
| 2011-03-25 | 55.46 |
| 2011-03-24 | 52.01 |
| 2011-03-23 | 50.28 |
| 2011-03-22 | 50.28 |
| 2011-03-21 | 50.28 |
| 2011-03-18 | 49.24 |
| 2011-03-17 | 46.83 |
| 2011-03-16 | 46.13 |
| 2011-03-15 | 44.06 |
| 2011-03-14 | 46.48 |
| 2011-03-11 | 43.37 |
| 2011-03-10 | 43.37 |
| 2011-03-09 | 43.37 |
| 2011-03-08 | 39.92 |
| 2011-03-07 | 38.88 |
| 2011-03-04 | 41.64 |
| 2011-03-03 | 39.57 |
| 2011-03-02 | 38.19 |
| 2011-03-01 | 38.19 |
| 2011-02-28 | 39.92 |
| 2011-02-25 | 37.15 |
| 2011-02-24 | 36.46 |
| 2011-02-23 | 38.19 |
| 2011-02-22 | 38.19 |
| 2011-02-21 | 39.92 |
| 2011-02-18 | 42.33 |
| 2011-02-17 | 41.64 |
| 2011-02-16 | 40.26 |
| 2011-02-15 | 39.92 |
| 2011-02-14 | 39.22 |
| 2011-02-11 | 39.22 |
| 2011-02-10 | 40.61 |
| 2011-02-09 | 40.61 |
| 2011-02-08 | 44.41 |
| 2011-02-07 | 42.68 |
| 2011-02-02 | 45.44 |
| 2011-02-01 | 45.79 |
| 2011-01-31 | 45.79 |
| 2011-01-28 | 35.42 |
| 2011-01-27 | 41.99 |
| 2011-01-26 | 41.99 |
| 2011-01-25 | 36.46 |
| 2011-01-24 | 38.19 |
| 2011-01-21 | 38.53 |
| 2011-01-20 | 39.22 |
| 2011-01-19 | 42.68 |
| 2011-01-18 | 38.88 |
| 2011-01-17 | 46.13 |
| 2011-01-14 | 45.79 |
| 2011-01-13 | 45.79 |
| 2011-01-12 | 43.72 |
| 2011-01-11 | 39.92 |
| 2011-01-10 | 38.53 |
| 2011-01-07 | 38.53 |
| 2011-01-06 | 36.81 |
| 2011-01-05 | 39.92 |
| 2011-01-04 | 29.21 |
| 2011-01-03 | 30.59 |
| 2010-12-31 | 30.24 |
| 2010-12-30 | 30.24 |
| 2010-12-29 | 30.24 |
| 2010-12-28 | 29.55 |
| 2010-12-24 | 30.59 |
| 2010-12-23 | 26.10 |
| 2010-12-22 | 27.82 |
| 2010-12-21 | 29.55 |
| 2010-12-20 | 29.55 |
| 2010-12-17 | 29.55 |
| 2010-12-16 | 28.52 |
| 2010-12-15 | 34.04 |
| 2010-12-14 | 34.39 |
| 2010-12-13 | 29.55 |
| 2010-12-10 | 28.86 |
| 2010-12-09 | 33.35 |
| 2010-12-08 | 33.35 |
| 2010-12-07 | 33.01 |
| 2010-12-06 | 33.01 |
| 2010-12-03 | 31.62 |
| 2010-12-02 | 31.28 |
| 2010-12-01 | 34.39 |
| 2010-11-30 | 33.01 |
| 2010-11-29 | 33.01 |
| 2010-11-26 | 28.17 |
| 2010-11-25 | 33.70 |
| 2010-11-24 | 34.39 |
| 2010-11-23 | 34.73 |
| 2010-11-22 | 34.73 |
| 2010-11-19 | 34.73 |
| 2010-11-18 | 36.46 |
| 2010-11-17 | 29.55 |
| 2010-11-16 | 34.73 |
| 2010-11-15 | 38.19 |
| 2010-11-12 | 38.19 |
| 2010-11-11 | 45.44 |
| 2010-11-10 | 47.86 |
| 2010-11-09 | 45.44 |
| 2010-11-08 | 48.55 |
| 2010-11-05 | 44.41 |
| 2010-11-04 | 42.68 |
| 2010-11-03 | 46.83 |
| 2010-11-02 | 39.92 |
| 2010-11-01 | 43.72 |
| 2010-10-29 | 43.37 |
| 2010-10-28 | 45.10 |
| 2010-10-27 | 45.10 |
| 2010-10-26 | 48.55 |
| 2010-10-25 | 45.44 |
| 2010-10-22 | 41.99 |
| 2010-10-21 | 38.19 |
| 2010-10-20 | 38.19 |
| 2010-10-19 | 41.64 |
| 2010-10-18 | 44.41 |
| 2010-10-15 | 44.06 |
| 2010-10-14 | 51.32 |
| 2010-10-13 | 51.32 |
| 2010-10-12 | 46.83 |
| 2010-10-11 | 49.24 |
| 2010-10-08 | 50.28 |
| 2010-10-07 | 44.75 |
| 2010-10-06 | 45.10 |
| 2010-10-05 | 45.10 |
| 2010-10-04 | 45.10 |
| 2010-09-30 | 45.10 |
| 2010-09-29 | 46.83 |
| 2010-09-28 | 48.55 |
| 2010-09-27 | 46.83 |
| 2010-09-24 | 51.32 |
| 2010-09-22 | 47.86 |
| 2010-09-21 | 46.83 |
| 2010-09-20 | 48.55 |
| 2010-09-17 | 51.66 |
| 2010-09-16 | 46.83 |
| 2010-09-15 | 48.55 |
| 2010-09-14 | 47.17 |
| 2010-09-13 | 48.55 |
| 2010-09-10 | 53.73 |
| 2010-09-09 | 47.17 |
| 2010-09-08 | 47.17 |
| 2010-09-07 | 47.17 |
| 2010-09-06 | 47.17 |
| 2010-09-03 | 46.83 |
| 2010-09-02 | 49.59 |
| 2010-09-01 | 46.83 |
| 2010-08-31 | 46.83 |
| 2010-08-30 | 43.03 |
| 2010-08-27 | 48.55 |
| 2010-08-26 | 46.83 |
| 2010-08-25 | 49.59 |
| 2010-08-24 | 55.46 |
| 2010-08-23 | 54.43 |
| 2010-08-20 | 54.43 |
| 2010-08-19 | 52.35 |
| 2010-08-18 | 58.23 |
| 2010-08-17 | 58.23 |
| 2010-08-16 | 57.19 |
| 2010-08-13 | 56.15 |
| 2010-08-12 | 53.73 |
| 2010-08-11 | 57.88 |
| 2010-08-10 | 57.88 |
| 2010-08-09 | 57.88 |
| 2010-08-06 | 55.46 |
| 2010-08-05 | 54.77 |
| 2010-08-04 | 55.46 |
| 2010-08-03 | 55.81 |
| 2010-08-02 | 56.84 |
| 2010-07-30 | 53.04 |
| 2010-07-29 | 53.04 |
| 2010-07-28 | 56.84 |
| 2010-07-27 | 55.46 |
| 2010-07-26 | 55.12 |
| 2010-07-23 | 55.12 |
| 2010-07-22 | 56.50 |
| 2010-07-21 | 55.46 |
| 2010-07-20 | 52.01 |
| 2010-07-19 | 47.86 |
| 2010-07-16 | 50.28 |
| 2010-07-15 | 47.86 |
| 2010-07-14 | 48.90 |
| 2010-07-13 | 52.01 |
| 2010-07-12 | 52.01 |
| 2010-07-09 | 47.17 |
| 2010-07-08 | 46.13 |
| 2010-07-07 | 45.10 |
| 2010-07-06 | 45.10 |
| 2010-07-05 | 45.10 |
| 2010-07-02 | 48.55 |
| 2010-06-30 | 48.55 |
| 2010-06-29 | 52.01 |
| 2010-06-28 | 53.73 |
| 2010-06-25 | 56.15 |
| 2010-06-24 | 55.12 |
| 2010-06-23 | 50.63 |
| 2010-06-22 | 54.43 |
| 2010-06-21 | 54.77 |
| 2010-06-18 | 55.81 |
| 2010-06-17 | 55.81 |
| 2010-06-15 | 58.57 |
| 2010-06-14 | 58.92 |
| 2010-06-11 | 57.88 |
| 2010-06-10 | 57.88 |
| 2010-06-09 | 57.88 |
| 2010-06-08 | 65.48 |
| 2010-06-07 | 56.50 |
| 2010-06-04 | 63.06 |
| 2010-06-03 | 62.37 |
| 2010-06-02 | 68.59 |
| 2010-06-01 | 60.30 |
| 2010-05-31 | 61.68 |
| 2010-05-28 | 62.37 |
| 2010-05-27 | 55.46 |
| 2010-05-26 | 41.64 |
| 2010-05-25 | 45.10 |
| 2010-05-24 | 54.30 |
| 2010-05-20 | 47.77 |
| 2010-05-19 | 50.86 |
| 2010-05-18 | 56.71 |
| 2010-05-17 | 56.36 |
| 2010-05-14 | 57.74 |
| 2010-05-13 | 58.08 |
| 2010-05-12 | 54.64 |
| 2010-05-11 | 54.30 |
| 2010-05-10 | 58.08 |
| 2010-05-07 | 54.64 |
| 2010-05-06 | 56.36 |
| 2010-05-05 | 64.95 |
| 2010-05-04 | 68.39 |
| 2010-05-03 | 68.39 |
| 2010-04-30 | 66.67 |
| 2010-04-29 | 61.52 |
| 2010-04-28 | 61.52 |
| 2010-04-27 | 64.95 |
| 2010-04-26 | 66.67 |
| 2010-04-23 | 66.67 |
| 2010-04-22 | 68.39 |
| 2010-04-21 | 67.02 |
| 2010-04-20 | 71.83 |
| 2010-04-19 | 68.39 |
| 2010-04-16 | 76.98 |
| 2010-04-15 | 80.76 |
| 2010-04-14 | 83.51 |
| 2010-04-13 | 78.70 |
| 2010-04-12 | 81.45 |
| 2010-04-09 | 80.42 |
| 2010-04-08 | 75.95 |
| 2010-04-07 | 75.95 |
| 2010-04-01 | 75.95 |
| 2010-03-31 | 75.95 |
| 2010-03-30 | 75.61 |
| 2010-03-29 | 74.23 |
| 2010-03-26 | 75.61 |
| 2010-03-25 | 72.86 |
| 2010-03-24 | 64.95 |
| 2010-03-23 | 58.43 |
| 2010-03-22 | 62.21 |
| 2010-03-19 | 63.24 |
| 2010-03-18 | 60.14 |
| 2010-03-17 | 59.46 |
| 2010-03-16 | 57.74 |
| 2010-03-15 | 58.77 |
| 2010-03-12 | 58.77 |
| 2010-03-11 | 58.77 |
| 2010-03-10 | 59.80 |
| 2010-03-09 | 61.52 |
| 2010-03-08 | 61.52 |
| 2010-03-05 | 61.17 |
| 2010-03-04 | 59.11 |
| 2010-03-03 | 57.39 |
| 2010-03-02 | 53.96 |
| 2010-03-01 | 44.68 |
| 2010-02-26 | 44.34 |
| 2010-02-25 | 42.27 |
| 2010-02-24 | 40.21 |
| 2010-02-23 | 40.90 |
| 2010-02-22 | 40.90 |
| 2010-02-19 | 40.90 |
| 2010-02-18 | 40.90 |
| 2010-02-17 | 41.24 |
| 2010-02-12 | 43.65 |
| 2010-02-11 | 43.30 |
| 2010-02-10 | 42.96 |
| 2010-02-09 | 43.65 |
| 2010-02-08 | 44.34 |
| 2010-02-05 | 43.30 |
| 2010-02-04 | 44.34 |
| 2010-02-03 | 39.87 |
| 2010-02-02 | 39.18 |
| 2010-02-01 | 30.59 |
| 2010-01-29 | 33.68 |
| 2010-01-28 | 30.93 |
| 2010-01-27 | 34.03 |
| 2010-01-26 | 34.03 |
| 2010-01-25 | 39.18 |
| 2010-01-22 | 36.09 |
| 2010-01-21 | 40.56 |
| 2010-01-20 | 40.56 |
| 2010-01-19 | 40.21 |
| 2010-01-18 | 39.52 |
| 2010-01-15 | 46.05 |
| 2010-01-14 | 50.18 |
| 2010-01-13 | 48.46 |
| 2010-01-12 | 45.02 |
| 2010-01-11 | 23.72 |
| 2010-01-08 | 22.68 |
| 2010-01-07 | 27.15 |
| 2010-01-06 | 26.47 |
| 2010-01-05 | 25.43 |
| 2010-01-04 | 24.40 |
| 2009-12-31 | 27.84 |
| 2009-12-30 | 28.87 |
| 2009-12-29 | 28.87 |
| 2009-12-28 | 29.90 |
| 2009-12-24 | 27.50 |
| 2009-12-23 | 27.15 |
| 2009-12-22 | 19.59 |
| 2009-12-21 | 19.59 |
| 2009-12-18 | 20.97 |
| 2009-12-17 | 23.72 |
| 2009-12-16 | 28.87 |
| 2009-12-15 | 33.68 |
| 2009-12-14 | 40.90 |
| 2009-12-11 | 45.02 |
| 2009-12-10 | 43.65 |
| 2009-12-09 | 53.27 |
| 2009-12-08 | 58.77 |
| 2009-12-07 | 52.58 |
| 2009-12-04 | 52.58 |
| 2009-12-03 | 46.74 |
| 2009-12-02 | 37.46 |
| 2009-12-01 | 34.03 |
| 2009-11-30 | 34.71 |
| 2009-11-27 | 25.78 |
| 2009-11-26 | 30.59 |
| 2009-11-25 | 37.46 |
| 2009-11-24 | 34.03 |
| 2009-11-23 | 30.59 |
| 2009-11-20 | 20.28 |
| 2009-11-19 | 14.78 |
| 2009-11-18 | 12.72 |
| 2009-11-17 | 13.06 |
| 2009-11-16 | 8.25 |
| 2009-11-13 | 13.41 |
| 2009-11-12 | 16.84 |
| 2009-11-11 | 9.28 |
| 2009-11-10 | 9.63 |
| 2009-11-09 | 8.60 |
| 2009-11-06 | 11.34 |
| 2009-11-05 | 9.28 |
| 2009-11-04 | 8.94 |
| 2009-11-03 | 10.66 |
| 2009-11-02 | 9.97 |
| 2009-10-30 | 11.34 |
| 2009-10-29 | 12.03 |
| 2009-10-28 | 13.41 |
| 2009-10-27 | 17.87 |
| 2009-10-23 | 13.41 |
| 2009-10-22 | 9.63 |
| 2009-10-21 | 8.25 |
| 2009-10-20 | 4.47 |
| 2009-10-19 | 1.03 |
| 2009-10-16 | 3.10 |
| 2009-10-15 | 3.78 |
| 2009-10-14 | 4.47 |
| 2009-10-13 | 0.00 |
| 2009-10-12 | 2.41 |
| 2009-10-09 | 2.75 |
| 2009-10-08 | -0.34 |
| 2009-10-07 | 4.47 |
| 2009-10-06 | -0.34 |
| 2009-10-05 | 0.35 |
| 2009-10-02 | 0.35 |
| 2009-09-30 | 2.07 |
| 2009-09-29 | 2.75 |
| 2009-09-28 | 1.03 |
| 2009-09-25 | 4.81 |
| 2009-09-24 | 0.00 |
| 2009-09-23 | 5.50 |
| 2009-09-22 | 12.38 |
| 2009-09-21 | 9.97 |
| 2009-09-18 | 2.75 |
| 2009-09-17 | 3.78 |
| 2009-09-16 | 5.85 |
| 2009-09-15 | 3.10 |
| 2009-09-14 | 4.47 |
| 2009-09-11 | 3.78 |
| 2009-09-10 | 6.53 |
| 2009-09-09 | -1.03 |
| 2009-09-08 | -14.77 |
| 2009-09-07 | -17.52 |
| 2009-09-04 | -14.77 |
| 2009-09-03 | -15.80 |
| 2009-09-02 | -26.11 |
| 2009-09-01 | -30.24 |
| 2009-08-31 | -31.27 |
| 2009-08-28 | -31.27 |
| 2009-08-27 | -30.58 |
| 2009-08-26 | -30.93 |
| 2009-08-25 | -31.27 |
| 2009-08-24 | -29.55 |
| 2009-08-21 | -30.24 |
| 2009-08-20 | -27.49 |
| 2009-08-19 | -30.93 |
| 2009-08-18 | -27.83 |
| 2009-08-17 | -28.86 |
| 2009-08-14 | -26.46 |
| 2009-08-13 | -24.40 |
| 2009-08-12 | -23.36 |
| 2009-08-11 | -21.99 |
| 2009-08-10 | -29.55 |
| 2009-08-07 | -35.74 |
| 2009-08-06 | -34.71 |
| 2009-08-05 | -34.02 |
| 2009-08-04 | -32.64 |
| 2009-08-03 | -36.42 |
| 2009-07-31 | -38.83 |
| 2009-07-30 | -39.17 |
| 2009-07-29 | -39.17 |
| 2009-07-28 | -37.11 |
| 2009-07-27 | -37.11 |
| 2009-07-24 | -38.83 |
| 2009-07-23 | -38.83 |
| 2009-07-22 | -38.49 |
| 2009-07-21 | -38.49 |
| 2009-07-20 | -36.42 |
| 2009-07-17 | -38.14 |
| 2009-07-16 | -37.11 |
| 2009-07-15 | -38.14 |
| 2009-07-14 | -39.17 |
| 2009-07-13 | -39.86 |
| 2009-07-10 | -39.17 |
| 2009-07-09 | -37.11 |
| 2009-07-08 | -36.42 |
| 2009-07-07 | -36.42 |
| 2009-07-06 | -34.71 |
| 2009-07-03 | -34.02 |
| 2009-07-02 | -34.36 |
| 2009-06-30 | -32.64 |
| 2009-06-29 | -30.58 |
| 2009-06-26 | -28.52 |
| 2009-06-25 | -28.52 |
| 2009-06-24 | -26.46 |
| 2009-06-23 | -34.02 |
| 2009-06-22 | -31.27 |
| 2009-06-19 | -28.52 |
| 2009-06-18 | -26.80 |
| 2009-06-17 | -26.11 |
| 2009-06-16 | -26.11 |
| 2009-06-15 | -25.08 |
| 2009-06-12 | -34.02 |
| 2009-06-11 | -32.99 |
| 2009-06-10 | -30.24 |
| 2009-06-09 | -41.23 |
| 2009-06-08 | -48.45 |
| 2009-06-05 | -50.17 |
| 2009-06-04 | -51.54 |
| 2009-06-03 | -51.54 |
| 2009-06-02 | -49.83 |
| 2009-06-01 | -48.45 |
| 2009-05-29 | -47.08 |
| 2009-05-27 | -47.76 |
| 2009-05-26 | -49.83 |
| 2009-05-25 | -50.17 |
| 2009-05-22 | -51.89 |
| 2009-05-21 | -51.20 |
| 2009-05-20 | -52.92 |
| 2009-05-19 | -52.92 |
| 2009-05-18 | -51.20 |
| 2009-05-15 | -51.54 |
| 2009-05-14 | -52.23 |
| 2009-05-13 | -52.58 |
| 2009-05-12 | -52.58 |
| 2009-05-11 | -51.54 |
| 2009-05-08 | -50.86 |
| 2009-05-07 | -50.51 |
| 2009-05-06 | -47.46 |
| 2009-05-05 | -52.89 |
| 2009-05-04 | -66.11 |
| 2009-04-30 | -69.16 |
| 2009-04-29 | -69.16 |
| 2009-04-28 | -71.53 |
| 2009-04-27 | -67.46 |
| 2009-04-24 | -66.78 |
| 2009-04-23 | -66.44 |
| 2009-04-22 | -66.44 |
| 2009-04-21 | -66.44 |
| 2009-04-20 | -64.75 |
| 2009-04-17 | -67.80 |
| 2009-04-16 | -70.51 |
| 2009-04-15 | -68.82 |
| 2009-04-14 | -68.48 |
| 2009-04-09 | -70.51 |
| 2009-04-08 | -70.51 |
| 2009-04-07 | -70.17 |
| 2009-04-06 | -72.21 |
| 2009-04-03 | -71.87 |
| 2009-04-02 | -72.55 |
| 2009-04-01 | -74.58 |
| 2009-03-31 | -72.88 |
| 2009-03-30 | -74.92 |
| 2009-03-27 | -72.88 |
| 2009-03-26 | -73.56 |
| 2009-03-25 | -73.56 |
| 2009-03-24 | -73.22 |
| 2009-03-23 | -74.58 |
| 2009-03-20 | -74.58 |
| 2009-03-19 | -74.24 |
| 2009-03-18 | -73.90 |
| 2009-03-17 | -74.58 |
| 2009-03-16 | -74.58 |
| 2009-03-13 | -74.58 |
| 2009-03-12 | -74.92 |
| 2009-03-11 | -74.24 |
| 2009-03-10 | -76.27 |
| 2009-03-09 | -76.27 |
| 2009-03-06 | -73.90 |
| 2009-03-05 | -73.90 |
| 2009-03-04 | -73.90 |
| 2009-03-03 | -73.90 |
| 2009-03-02 | -73.90 |
| 2009-02-27 | -73.90 |
| 2009-02-26 | -76.27 |
| 2009-02-25 | -76.27 |
| 2009-02-24 | -75.60 |
| 2009-02-23 | -70.17 |
| 2009-02-20 | -70.17 |
| 2009-02-19 | -70.17 |
| 2009-02-18 | -70.17 |
| 2009-02-17 | -70.17 |
| 2009-02-16 | -70.17 |
| 2009-02-13 | -70.51 |
| 2009-02-12 | -69.16 |
| 2009-02-11 | -74.58 |
| 2009-02-10 | -71.19 |
| 2009-02-09 | -70.17 |
| 2009-02-06 | -72.21 |
| 2009-02-05 | -72.21 |
| 2009-02-04 | -73.56 |
| 2009-02-03 | -71.19 |
| 2009-02-02 | -69.49 |
| 2009-01-30 | -68.48 |
| 2009-01-29 | -69.83 |
| 2009-01-23 | -69.83 |
| 2009-01-22 | -69.83 |
| 2009-01-21 | -71.19 |
| 2009-01-20 | -69.83 |
| 2009-01-19 | -69.49 |
| 2009-01-16 | -69.49 |
| 2009-01-15 | -69.83 |
| 2009-01-14 | -69.83 |
| 2009-01-13 | -68.48 |
| 2009-01-12 | -68.14 |
| 2009-01-09 | -68.14 |
| 2009-01-08 | -68.14 |
| 2009-01-07 | -67.80 |
| 2009-01-06 | -68.14 |
| 2009-01-05 | -69.49 |
| 2009-01-02 | -67.80 |
| 2008-12-31 | -66.78 |
| 2008-12-30 | -66.11 |
| 2008-12-29 | -66.11 |
| 2008-12-24 | -66.11 |
| 2008-12-23 | -66.11 |
| 2008-12-22 | -66.11 |
| 2008-12-19 | -65.43 |
| 2008-12-18 | -67.46 |
| 2008-12-17 | -67.46 |
| 2008-12-16 | -67.46 |
| 2008-12-15 | -70.51 |
| 2008-12-12 | -70.17 |
| 2008-12-11 | -70.17 |
| 2008-12-10 | -70.17 |
| 2008-12-09 | -70.17 |
| 2008-12-08 | -69.49 |
| 2008-12-05 | -69.16 |
| 2008-12-04 | -69.16 |
| 2008-12-03 | -73.56 |
| 2008-12-02 | -80.34 |
| 2008-12-01 | -80.00 |
| 2008-11-28 | -80.00 |
| 2008-11-27 | -81.70 |
| 2008-11-26 | -82.04 |
| 2008-11-25 | -83.73 |
| 2008-11-24 | -83.73 |
| 2008-11-21 | -82.71 |
| 2008-11-20 | -82.71 |
| 2008-11-19 | -82.71 |
| 2008-11-18 | -83.05 |
| 2008-11-17 | -84.75 |
| 2008-11-14 | -84.75 |
| 2008-11-13 | -83.05 |
| 2008-11-12 | -83.05 |
| 2008-11-11 | -83.05 |
| 2008-11-10 | -81.02 |
| 2008-11-07 | -76.95 |
| 2008-11-06 | -76.95 |
| 2008-11-05 | -76.95 |
| 2008-11-04 | -76.95 |
| 2008-11-03 | -76.95 |
| 2008-10-31 | -77.29 |
| 2008-10-30 | -77.29 |
| 2008-10-29 | -77.29 |
| 2008-10-28 | -76.95 |
| 2008-10-27 | -76.27 |
| 2008-10-24 | -69.16 |
| 2008-10-23 | -71.87 |
| 2008-10-22 | -70.85 |
| 2008-10-21 | -70.51 |
| 2008-10-20 | -72.88 |
| 2008-10-17 | -68.14 |
| 2008-10-16 | -67.80 |
| 2008-10-15 | -70.85 |
| 2008-10-14 | -69.49 |
| 2008-10-13 | -69.49 |
| 2008-10-10 | -69.49 |
| 2008-10-09 | -69.49 |
| 2008-10-08 | -68.14 |
| 2008-10-06 | -68.14 |
| 2008-10-03 | -67.12 |
| 2008-10-02 | -66.11 |
| 2008-09-30 | -67.80 |
| 2008-09-29 | -67.80 |
| 2008-09-26 | -67.12 |
| 2008-09-25 | -62.72 |
| 2008-09-24 | -67.80 |
| 2008-09-23 | -69.49 |
| 2008-09-22 | -69.49 |
| 2008-09-19 | -71.87 |
| 2008-09-18 | -72.88 |
| 2008-09-17 | -72.88 |
| 2008-09-16 | -72.88 |
| 2008-09-12 | -68.48 |
| 2008-09-11 | -69.49 |
| 2008-09-10 | -66.11 |
| 2008-09-09 | -66.11 |
| 2008-09-08 | -66.11 |
| 2008-09-05 | -65.09 |
| 2008-09-04 | -64.75 |
| 2008-09-03 | -66.11 |
| 2008-09-02 | -64.07 |
| 2008-09-01 | -63.39 |
| 2008-08-29 | -62.72 |
| 2008-08-28 | -64.07 |
| 2008-08-27 | -62.04 |
| 2008-08-26 | -63.39 |
| 2008-08-25 | -64.07 |
| 2008-08-21 | -64.07 |
| 2008-08-20 | -62.04 |
| 2008-08-19 | -67.12 |
| 2008-08-18 | -60.68 |
| 2008-08-15 | -54.24 |
| 2008-08-14 | -53.23 |
| 2008-08-13 | -53.23 |
| 2008-08-12 | -56.61 |
| 2008-08-11 | -49.50 |
| 2008-08-08 | -44.41 |
| 2008-08-07 | -33.23 |
| 2008-08-05 | -33.23 |
| 2008-08-04 | -33.23 |
| 2008-08-01 | -33.91 |
| 2008-07-31 | -33.91 |
| 2008-07-30 | -32.21 |
| 2008-07-29 | -32.21 |
| 2008-07-28 | -32.21 |
| 2008-07-25 | -30.52 |
| 2008-07-24 | -30.18 |
| 2008-07-23 | -30.18 |
| 2008-07-22 | -30.18 |
| 2008-07-21 | -28.82 |
| 2008-07-18 | -31.19 |
| 2008-07-17 | -30.85 |
| 2008-07-16 | -32.89 |
| 2008-07-15 | -34.24 |
| 2008-07-14 | -30.85 |
| 2008-07-11 | -28.82 |
| 2008-07-10 | -30.18 |
| 2008-07-09 | -28.82 |
| 2008-07-08 | -28.82 |
| 2008-07-07 | -32.55 |
| 2008-07-04 | -32.55 |
| 2008-07-03 | -32.55 |
| 2008-07-02 | -32.55 |
| 2008-06-30 | -27.47 |
| 2008-06-27 | -32.55 |
| 2008-06-26 | -32.21 |
| 2008-06-25 | -32.21 |
| 2008-06-24 | -32.21 |
| 2008-06-23 | -30.85 |
| 2008-06-20 | -31.53 |
| 2008-06-19 | -26.79 |
| 2008-06-18 | -26.79 |
| 2008-06-17 | -26.79 |
| 2008-06-16 | -26.45 |
| 2008-06-13 | -27.13 |
| 2008-06-12 | -25.77 |
| 2008-06-11 | -24.41 |
| 2008-06-10 | -25.09 |
| 2008-06-06 | -25.09 |
| 2008-06-05 | -16.96 |
| 2008-06-04 | -15.26 |
| 2008-06-03 | -15.26 |
| 2008-06-02 | -15.26 |
| 2008-05-30 | -25.43 |
| 2008-05-29 | -32.21 |
| 2008-05-28 | -32.21 |
| 2008-05-27 | -30.85 |
| 2008-05-26 | -32.21 |
| 2008-05-23 | -25.77 |
| 2008-05-22 | -28.82 |
| 2008-05-21 | -28.82 |
| 2008-05-20 | -25.09 |
| 2008-05-19 | -23.40 |
| 2008-05-16 | -23.06 |
| 2008-05-15 | -23.06 |
| 2008-05-14 | -22.72 |
| 2008-05-13 | -23.06 |
| 2008-05-09 | -17.64 |
| 2008-05-08 | -15.60 |
| 2008-05-07 | -15.26 |
| 2008-05-06 | -12.55 |
| 2008-05-05 | -12.55 |
| 2008-05-02 | -9.16 |
| 2008-04-30 | -15.60 |
| 2008-04-29 | -12.55 |
| 2008-04-28 | -13.57 |
| 2008-04-25 | -12.89 |
| 2008-04-24 | -12.55 |
| 2008-04-23 | -12.55 |
| 2008-04-22 | -18.65 |
| 2008-04-21 | -17.30 |
| 2008-04-18 | -18.21 |
| 2008-04-17 | -10.60 |
| 2008-04-16 | -23.84 |
| 2008-04-15 | -20.86 |
| 2008-04-14 | -20.53 |
| 2008-04-11 | -18.87 |
| 2008-04-10 | -18.87 |
| 2008-04-09 | -24.17 |
| 2008-04-08 | -22.52 |
| 2008-04-07 | -22.52 |
| 2008-04-03 | -20.53 |
| 2008-04-02 | -24.17 |
| 2008-04-01 | -24.50 |
| 2008-03-31 | -27.15 |
| 2008-03-28 | -27.81 |
| 2008-03-27 | -28.81 |
| 2008-03-26 | -28.81 |
| 2008-03-25 | -24.83 |
| 2008-03-20 | -19.21 |
| 2008-03-19 | -25.83 |
| 2008-03-18 | -20.86 |
| 2008-03-17 | -15.89 |
| 2008-03-14 | -9.27 |
| 2008-03-13 | -19.21 |
| 2008-03-12 | -19.21 |
| 2008-03-11 | -18.21 |
| 2008-03-10 | -17.88 |
| 2008-03-07 | -7.62 |
| 2008-03-06 | -7.62 |
| 2008-03-05 | -7.28 |
| 2008-03-04 | -2.98 |
| 2008-03-03 | -2.98 |
| 2008-02-29 | -4.64 |
| 2008-02-28 | -2.32 |
| 2008-02-27 | -3.31 |
| 2008-02-26 | -0.99 |
| 2008-02-25 | -7.28 |
| 2008-02-22 | -3.97 |
| 2008-02-21 | -7.95 |
| 2008-02-20 | -15.23 |
| 2008-02-19 | -14.57 |
| 2008-02-18 | -15.56 |
| 2008-02-15 | -17.22 |
| 2008-02-14 | -15.56 |
| 2008-02-13 | -15.56 |
| 2008-02-12 | -20.53 |
| 2008-02-11 | -20.53 |
| 2008-02-06 | -20.53 |
| 2008-02-05 | -20.53 |
| 2008-02-04 | -13.91 |
| 2008-02-01 | -20.53 |
| 2008-01-31 | -22.52 |
| 2008-01-30 | -19.54 |
| 2008-01-29 | -17.55 |
| 2008-01-28 | -17.55 |
| 2008-01-25 | -17.88 |
| 2008-01-24 | -17.22 |
| 2008-01-23 | -14.57 |
| 2008-01-22 | -16.23 |
| 2008-01-21 | -6.29 |
| 2008-01-18 | 0.00 |
| 2008-01-17 | 1.66 |
| 2008-01-16 | 4.30 |
| 2008-01-15 | 9.27 |
| 2008-01-14 | 10.93 |
| 2008-01-11 | 12.25 |
| 2008-01-10 | 13.58 |
| 2008-01-09 | 14.24 |
| 2008-01-08 | 10.93 |
| 2008-01-07 | 13.58 |
| 2008-01-04 | 18.21 |
| 2008-01-03 | 18.54 |
| 2008-01-02 | 20.86 |
| 2007-12-31 | 14.24 |
| 2007-12-28 | 14.24 |
| 2007-12-27 | 12.58 |
| 2007-12-24 | 12.58 |
| 2007-12-21 | 12.58 |
| 2007-12-20 | 11.59 |
| 2007-12-19 | 9.27 |
| 2007-12-18 | 10.93 |
| 2007-12-17 | 6.29 |
| 2007-12-14 | 8.61 |
| 2007-12-13 | 12.58 |
| 2007-12-12 | 14.90 |
| 2007-12-11 | 14.24 |
| 2007-12-10 | 15.89 |
| 2007-12-07 | 23.51 |
| 2007-12-06 | 26.49 |
| 2007-12-05 | 33.77 |
| 2007-12-04 | 36.09 |
| 2007-12-03 | 38.74 |
| 2007-11-30 | 39.74 |
| 2007-11-29 | 38.41 |
| 2007-11-28 | 35.43 |
| 2007-11-27 | 40.40 |
| 2007-11-26 | 37.42 |
| 2007-11-23 | 37.42 |
| 2007-11-22 | 39.07 |
| 2007-11-21 | 44.37 |
| 2007-11-20 | 45.70 |
| 2007-11-19 | 45.03 |
| 2007-11-16 | 48.01 |
| 2007-11-15 | 48.68 |
| 2007-11-14 | 48.68 |
| 2007-11-13 | 51.99 |
| 2007-11-12 | 57.62 |
| 2007-11-09 | 62.58 |
| 2007-11-08 | 64.57 |
| 2007-11-07 | 64.90 |
| 2007-11-06 | 61.92 |
| 2007-11-05 | 60.60 |
| 2007-11-02 | 65.56 |
| 2007-11-01 | 65.89 |
| 2007-10-31 | 63.91 |
| 2007-10-30 | 66.89 |
| 2007-10-29 | 68.87 |
| 2007-10-26 | 71.85 |
| 2007-10-25 | 68.87 |
| 2007-10-24 | 71.52 |
| 2007-10-23 | 73.18 |
| 2007-10-22 | 65.56 |
| 2007-10-18 | 54.30 |
| 2007-10-17 | 52.32 |
| 2007-10-16 | 54.97 |
| 2007-10-15 | 58.61 |
| 2007-10-12 | 58.61 |
| 2007-10-11 | 62.25 |
| 2007-10-10 | 68.54 |
| 2007-10-09 | 71.52 |
| 2007-10-08 | 72.19 |
| 2007-10-05 | 73.51 |
| 2007-10-04 | 59.60 |
| 2007-10-03 | 51.99 |
| 2007-10-02 | 52.32 |
| 2007-09-28 | 54.30 |
| 2007-09-27 | 58.94 |
| 2007-09-25 | 67.55 |
| 2007-09-24 | 74.17 |
| 2007-09-21 | 72.19 |
| 2007-09-20 | 71.52 |
| 2007-09-19 | 73.84 |
| 2007-09-18 | 67.55 |
| 2007-09-17 | 67.22 |
| 2007-09-14 | 61.26 |
| 2007-09-13 | 60.60 |
| 2007-09-12 | 58.28 |
| 2007-09-11 | 55.63 |
| 2007-09-10 | 60.26 |
| 2007-09-07 | 59.93 |
| 2007-09-06 | 58.28 |
| 2007-09-05 | 49.01 |
| 2007-09-04 | 45.36 |
| 2007-09-03 | 48.34 |
| 2007-08-31 | 28.48 |
| 2007-08-30 | 26.82 |
| 2007-08-29 | 26.49 |
| 2007-08-28 | 27.48 |
| 2007-08-27 | 30.46 |
| 2007-08-24 | 25.17 |
| 2007-08-23 | 25.17 |
| 2007-08-22 | 25.17 |
| 2007-08-21 | 25.17 |
| 2007-08-20 | 22.52 |
| 2007-08-17 | 15.89 |
| 2007-08-16 | 19.21 |
| 2007-08-15 | 23.51 |
| 2007-08-14 | 32.45 |
| 2007-08-13 | 27.48 |
| 2007-08-10 | 19.21 |
| 2007-08-09 | 22.19 |
| 2007-08-08 | 17.22 |
| 2007-08-07 | 14.24 |
| 2007-08-06 | 14.24 |
| 2007-08-03 | 14.24 |
| 2007-08-02 | 10.93 |
| 2007-08-01 | 12.58 |
| 2007-07-31 | 15.23 |
| 2007-07-30 | 14.90 |
| 2007-07-27 | 11.59 |
| 2007-07-26 | 13.91 |
| 2007-07-25 | 15.56 |
| 2007-07-24 | 14.57 |
| 2007-07-23 | 17.22 |
| 2007-07-20 | 18.21 |
| 2007-07-19 | 15.56 |
| 2007-07-18 | 13.58 |
| 2007-07-17 | 12.91 |
| 2007-07-16 | 29.14 |
| 2007-07-13 | 6.29 |
| 2007-07-12 | 9.60 |
| 2007-07-11 | 5.96 |
| 2007-07-10 | 8.28 |
| 2007-07-09 | 8.61 |
| 2007-07-06 | 9.93 |
| 2007-07-05 | 10.26 |
| 2007-07-04 | 9.27 |
| 2007-07-03 | 10.60 |
| 2007-06-29 | 9.27 |
| 2007-06-28 | 4.30 |
| 2007-06-27 | 4.30 |
| 2007-06-26 | 3.64 |
| 2007-06-25 | 3.97 |
| 2007-06-22 | 11.26 |
| 2007-06-21 | 5.96 |
| 2007-06-20 | 12.58 |
| 2007-06-18 | 9.27 |
| 2007-06-15 | 13.25 |
| 2007-06-14 | 14.24 |
| 2007-06-13 | 15.23 |
| 2007-06-12 | 12.58 |
| 2007-06-11 | 10.26 |
| 2007-06-08 | 14.24 |
| 2007-06-07 | 14.90 |
| 2007-06-06 | 15.89 |
| 2007-06-05 | 15.89 |
| 2007-06-04 | 16.23 |
| 2007-06-01 | 21.52 |
| 2007-05-31 | 22.19 |
| 2007-05-30 | 18.21 |
| 2007-05-29 | 14.90 |
| 2007-05-28 | 17.22 |
| 2007-05-25 | 17.55 |
| 2007-05-23 | 20.53 |
| 2007-05-22 | 19.21 |
| 2007-05-21 | 20.20 |
| 2007-05-18 | 13.25 |
| 2007-05-17 | 13.25 |
| 2007-05-16 | 12.58 |
| 2007-05-15 | 7.62 |
| 2007-05-14 | 8.94 |
| 2007-05-11 | -0.99 |
| 2007-05-10 | 1.32 |
| 2007-05-09 | 4.97 |
| 2007-05-08 | 6.95 |
| 2007-05-07 | 7.62 |
| 2007-05-04 | 9.27 |
| 2007-05-03 | 9.27 |
| 2007-05-02 | 7.95 |
| 2007-04-30 | 0.66 |
| 2007-04-27 | -2.32 |
| 2007-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy