Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02728 | 2005-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2728 % |
|---|---|
| 2025-09-30 | -57.30 |
| 2025-09-29 | -51.79 |
| 2025-09-26 | -51.79 |
| 2025-09-25 | -53.16 |
| 2025-09-24 | -51.79 |
| 2025-09-23 | -54.54 |
| 2025-09-22 | -50.41 |
| 2025-09-19 | -50.41 |
| 2025-09-18 | -53.16 |
| 2025-09-17 | -53.16 |
| 2025-09-16 | -51.79 |
| 2025-09-15 | -50.41 |
| 2025-09-12 | -53.16 |
| 2025-09-11 | -50.41 |
| 2025-09-10 | -51.79 |
| 2025-09-09 | -50.41 |
| 2025-09-08 | -50.41 |
| 2025-09-05 | -51.79 |
| 2025-09-04 | -50.41 |
| 2025-09-03 | -53.16 |
| 2025-09-02 | -53.16 |
| 2025-09-01 | -50.41 |
| 2025-08-29 | -60.05 |
| 2025-08-28 | -58.67 |
| 2025-08-27 | -58.67 |
| 2025-08-26 | -58.67 |
| 2025-08-25 | -57.30 |
| 2025-08-22 | -58.67 |
| 2025-08-21 | -57.30 |
| 2025-08-20 | -57.30 |
| 2025-08-19 | -58.67 |
| 2025-08-18 | -58.67 |
| 2025-08-15 | -60.05 |
| 2025-08-14 | -57.30 |
| 2025-08-13 | -60.05 |
| 2025-08-12 | -57.30 |
| 2025-08-11 | -58.67 |
| 2025-08-08 | -57.30 |
| 2025-08-07 | -57.30 |
| 2025-08-06 | -57.30 |
| 2025-08-05 | -57.30 |
| 2025-08-04 | -58.67 |
| 2025-08-01 | -58.67 |
| 2025-07-31 | -58.67 |
| 2025-07-30 | -58.67 |
| 2025-07-29 | -60.05 |
| 2025-07-28 | -58.67 |
| 2025-07-25 | -58.67 |
| 2025-07-24 | -60.05 |
| 2025-07-23 | -61.43 |
| 2025-07-22 | -62.81 |
| 2025-07-21 | -60.05 |
| 2025-07-18 | -61.43 |
| 2025-07-17 | -61.43 |
| 2025-07-16 | -60.05 |
| 2025-07-15 | -60.05 |
| 2025-07-14 | -61.43 |
| 2025-07-11 | -64.18 |
| 2025-07-10 | -62.81 |
| 2025-07-09 | -61.43 |
| 2025-07-08 | -62.81 |
| 2025-07-07 | -62.81 |
| 2025-07-04 | -64.18 |
| 2025-07-03 | -62.81 |
| 2025-07-02 | -64.18 |
| 2025-06-30 | -64.18 |
| 2025-06-27 | -65.56 |
| 2025-06-26 | -64.18 |
| 2025-06-25 | -62.81 |
| 2025-06-24 | -58.67 |
| 2025-06-23 | -44.90 |
| 2025-06-20 | -44.90 |
| 2025-06-19 | -28.37 |
| 2025-06-18 | -53.16 |
| 2025-06-17 | -60.05 |
| 2025-06-16 | -57.30 |
| 2025-06-13 | -64.18 |
| 2025-06-12 | -66.94 |
| 2025-06-11 | -68.32 |
| 2025-06-10 | -66.94 |
| 2025-06-09 | -65.56 |
| 2025-06-06 | -65.56 |
| 2025-06-05 | -72.45 |
| 2025-06-04 | -72.45 |
| 2025-06-03 | -71.07 |
| 2025-06-02 | -71.07 |
| 2025-05-30 | -69.69 |
| 2025-05-29 | -69.69 |
| 2025-05-28 | -69.69 |
| 2025-05-27 | -69.69 |
| 2025-05-26 | -69.69 |
| 2025-05-23 | -69.69 |
| 2025-05-22 | -72.45 |
| 2025-05-21 | -72.45 |
| 2025-05-20 | -69.69 |
| 2025-05-19 | -69.69 |
| 2025-05-16 | -69.69 |
| 2025-05-15 | -69.69 |
| 2025-05-14 | -71.07 |
| 2025-05-13 | -68.32 |
| 2025-05-12 | -68.32 |
| 2025-05-09 | -66.94 |
| 2025-05-08 | -66.94 |
| 2025-05-07 | -66.94 |
| 2025-05-06 | -66.94 |
| 2025-05-02 | -68.32 |
| 2025-04-30 | -68.32 |
| 2025-04-29 | -68.32 |
| 2025-04-28 | -69.69 |
| 2025-04-25 | -69.69 |
| 2025-04-24 | -72.45 |
| 2025-04-23 | -72.45 |
| 2025-04-22 | -72.45 |
| 2025-04-17 | -71.07 |
| 2025-04-16 | -71.07 |
| 2025-04-15 | -64.18 |
| 2025-04-14 | -64.18 |
| 2025-04-11 | -65.56 |
| 2025-04-10 | -65.56 |
| 2025-04-09 | -65.56 |
| 2025-04-08 | -65.56 |
| 2025-04-07 | -65.56 |
| 2025-04-03 | -65.56 |
| 2025-04-02 | -65.56 |
| 2025-04-01 | -65.56 |
| 2025-03-31 | -65.56 |
| 2025-03-28 | -64.18 |
| 2025-03-27 | -66.94 |
| 2025-03-26 | -62.81 |
| 2025-03-25 | -62.81 |
| 2025-03-24 | -69.69 |
| 2025-03-21 | -62.81 |
| 2025-03-20 | -66.94 |
| 2025-03-19 | -65.56 |
| 2025-03-18 | -65.56 |
| 2025-03-17 | -65.56 |
| 2025-03-14 | -64.18 |
| 2025-03-13 | -64.18 |
| 2025-03-12 | -64.18 |
| 2025-03-11 | -64.18 |
| 2025-03-10 | -65.56 |
| 2025-03-07 | -60.05 |
| 2025-03-06 | -60.05 |
| 2025-03-05 | -60.05 |
| 2025-03-04 | -61.43 |
| 2025-03-03 | -62.81 |
| 2025-02-28 | -61.43 |
| 2025-02-27 | -60.05 |
| 2025-02-26 | -60.05 |
| 2025-02-25 | -61.43 |
| 2025-02-24 | -61.43 |
| 2025-02-21 | -61.43 |
| 2025-02-20 | -60.05 |
| 2025-02-19 | -60.05 |
| 2025-02-18 | -58.67 |
| 2025-02-17 | -58.67 |
| 2025-02-14 | -58.67 |
| 2025-02-13 | -61.43 |
| 2025-02-12 | -55.92 |
| 2025-02-11 | -58.67 |
| 2025-02-10 | -55.92 |
| 2025-02-07 | -60.05 |
| 2025-02-06 | -60.05 |
| 2025-02-05 | -55.92 |
| 2025-02-04 | -62.81 |
| 2025-02-03 | -62.81 |
| 2025-01-28 | -57.30 |
| 2025-01-27 | -57.30 |
| 2025-01-24 | -58.67 |
| 2025-01-23 | -58.67 |
| 2025-01-22 | -61.43 |
| 2025-01-21 | -61.43 |
| 2025-01-20 | -64.18 |
| 2025-01-17 | -62.81 |
| 2025-01-16 | -62.81 |
| 2025-01-15 | -64.18 |
| 2025-01-14 | -64.18 |
| 2025-01-13 | -64.18 |
| 2025-01-10 | -64.18 |
| 2025-01-09 | -64.18 |
| 2025-01-08 | -66.94 |
| 2025-01-07 | -65.56 |
| 2025-01-06 | -64.18 |
| 2025-01-03 | -64.18 |
| 2025-01-02 | -64.18 |
| 2024-12-31 | -64.18 |
| 2024-12-30 | -61.43 |
| 2024-12-27 | -61.43 |
| 2024-12-24 | -61.43 |
| 2024-12-23 | -61.43 |
| 2024-12-20 | -61.43 |
| 2024-12-19 | -61.43 |
| 2024-12-18 | -64.18 |
| 2024-12-17 | -65.56 |
| 2024-12-16 | -65.56 |
| 2024-12-13 | -65.56 |
| 2024-12-12 | -65.56 |
| 2024-12-11 | -65.56 |
| 2024-12-10 | -65.56 |
| 2024-12-09 | -65.56 |
| 2024-12-06 | -62.81 |
| 2024-12-05 | -62.81 |
| 2024-12-04 | -62.81 |
| 2024-12-03 | -62.81 |
| 2024-12-02 | -62.81 |
| 2024-11-29 | -64.18 |
| 2024-11-28 | -66.94 |
| 2024-11-27 | -66.94 |
| 2024-11-26 | -64.18 |
| 2024-11-25 | -62.81 |
| 2024-11-22 | -62.81 |
| 2024-11-21 | -62.81 |
| 2024-11-20 | -62.81 |
| 2024-11-19 | -64.18 |
| 2024-11-18 | -64.18 |
| 2024-11-15 | -64.18 |
| 2024-11-14 | -64.18 |
| 2024-11-13 | -64.18 |
| 2024-11-12 | -64.18 |
| 2024-11-11 | -60.05 |
| 2024-11-08 | -60.05 |
| 2024-11-07 | -60.05 |
| 2024-11-06 | -58.67 |
| 2024-11-05 | -55.92 |
| 2024-11-04 | -55.92 |
| 2024-11-01 | -55.92 |
| 2024-10-31 | -55.92 |
| 2024-10-30 | -57.30 |
| 2024-10-29 | -61.43 |
| 2024-10-28 | -62.81 |
| 2024-10-25 | -61.43 |
| 2024-10-24 | -60.05 |
| 2024-10-23 | -60.05 |
| 2024-10-22 | -61.43 |
| 2024-10-21 | -64.18 |
| 2024-10-18 | -61.43 |
| 2024-10-17 | -60.05 |
| 2024-10-16 | -60.05 |
| 2024-10-15 | -58.67 |
| 2024-10-14 | -57.30 |
| 2024-10-10 | -60.05 |
| 2024-10-09 | -62.81 |
| 2024-10-08 | -64.18 |
| 2024-10-07 | -57.30 |
| 2024-10-04 | -62.81 |
| 2024-10-03 | -65.56 |
| 2024-10-02 | -60.05 |
| 2024-09-30 | -58.67 |
| 2024-09-27 | -68.32 |
| 2024-09-26 | -72.45 |
| 2024-09-25 | -73.83 |
| 2024-09-24 | -77.96 |
| 2024-09-23 | -75.20 |
| 2024-09-20 | -75.20 |
| 2024-09-19 | -75.20 |
| 2024-09-17 | -75.20 |
| 2024-09-16 | -75.20 |
| 2024-09-13 | -75.20 |
| 2024-09-12 | -75.20 |
| 2024-09-11 | -75.20 |
| 2024-09-10 | -77.96 |
| 2024-09-09 | -75.20 |
| 2024-09-05 | -76.58 |
| 2024-09-04 | -73.83 |
| 2024-09-03 | -73.83 |
| 2024-09-02 | -73.83 |
| 2024-08-30 | -75.20 |
| 2024-08-29 | -75.20 |
| 2024-08-28 | -75.20 |
| 2024-08-27 | -75.20 |
| 2024-08-26 | -72.45 |
| 2024-08-23 | -71.07 |
| 2024-08-22 | -71.07 |
| 2024-08-21 | -72.45 |
| 2024-08-20 | -72.45 |
| 2024-08-19 | -72.45 |
| 2024-08-16 | -72.45 |
| 2024-08-15 | -72.45 |
| 2024-08-14 | -69.69 |
| 2024-08-13 | -73.83 |
| 2024-08-12 | -72.45 |
| 2024-08-09 | -72.45 |
| 2024-08-08 | -72.45 |
| 2024-08-07 | -72.45 |
| 2024-08-06 | -73.83 |
| 2024-08-05 | -73.83 |
| 2024-08-02 | -73.83 |
| 2024-08-01 | -72.45 |
| 2024-07-31 | -71.07 |
| 2024-07-30 | -73.83 |
| 2024-07-29 | -72.45 |
| 2024-07-26 | -72.45 |
| 2024-07-25 | -71.07 |
| 2024-07-24 | -71.07 |
| 2024-07-23 | -71.07 |
| 2024-07-22 | -75.20 |
| 2024-07-19 | -73.83 |
| 2024-07-18 | -73.83 |
| 2024-07-17 | -73.83 |
| 2024-07-16 | -72.45 |
| 2024-07-15 | -72.45 |
| 2024-07-12 | -72.45 |
| 2024-07-11 | -72.45 |
| 2024-07-10 | -71.07 |
| 2024-07-09 | -71.07 |
| 2024-07-08 | -73.83 |
| 2024-07-05 | -73.83 |
| 2024-07-04 | -69.69 |
| 2024-07-03 | -69.69 |
| 2024-07-02 | -69.69 |
| 2024-06-28 | -71.07 |
| 2024-06-27 | -71.07 |
| 2024-06-26 | -72.45 |
| 2024-06-25 | -71.07 |
| 2024-06-24 | -72.45 |
| 2024-06-21 | -71.07 |
| 2024-06-20 | -71.07 |
| 2024-06-19 | -66.94 |
| 2024-06-18 | -64.18 |
| 2024-06-17 | -57.30 |
| 2024-06-14 | -68.32 |
| 2024-06-13 | -69.69 |
| 2024-06-12 | -69.69 |
| 2024-06-11 | -69.69 |
| 2024-06-07 | -69.69 |
| 2024-06-06 | -69.69 |
| 2024-06-05 | -69.69 |
| 2024-06-04 | -69.69 |
| 2024-06-03 | -69.69 |
| 2024-05-31 | -69.69 |
| 2024-05-30 | -69.69 |
| 2024-05-29 | -69.69 |
| 2024-05-28 | -68.32 |
| 2024-05-27 | -68.32 |
| 2024-05-24 | -69.69 |
| 2024-05-23 | -69.69 |
| 2024-05-22 | -69.69 |
| 2024-05-21 | -69.69 |
| 2024-05-20 | -69.69 |
| 2024-05-17 | -69.69 |
| 2024-05-16 | -72.45 |
| 2024-05-14 | -72.45 |
| 2024-05-13 | -72.45 |
| 2024-05-10 | -72.45 |
| 2024-05-09 | -72.45 |
| 2024-05-08 | -72.45 |
| 2024-05-07 | -73.83 |
| 2024-05-06 | -72.45 |
| 2024-05-03 | -72.45 |
| 2024-05-02 | -72.45 |
| 2024-04-30 | -72.45 |
| 2024-04-29 | -71.07 |
| 2024-04-26 | -71.07 |
| 2024-04-25 | -73.83 |
| 2024-04-24 | -73.83 |
| 2024-04-23 | -73.83 |
| 2024-04-22 | -73.83 |
| 2024-04-19 | -75.20 |
| 2024-04-18 | -75.20 |
| 2024-04-17 | -76.58 |
| 2024-04-16 | -75.20 |
| 2024-04-15 | -73.83 |
| 2024-04-12 | -73.83 |
| 2024-04-11 | -73.83 |
| 2024-04-10 | -73.83 |
| 2024-04-09 | -68.32 |
| 2024-04-08 | -73.83 |
| 2024-04-05 | -75.20 |
| 2024-04-03 | -71.07 |
| 2024-04-02 | -71.07 |
| 2024-03-28 | -73.83 |
| 2024-03-27 | -73.83 |
| 2024-03-26 | -73.83 |
| 2024-03-25 | -69.69 |
| 2024-03-22 | -69.69 |
| 2024-03-21 | -69.69 |
| 2024-03-20 | -69.69 |
| 2024-03-19 | -68.32 |
| 2024-03-18 | -69.69 |
| 2024-03-15 | -69.69 |
| 2024-03-14 | -69.69 |
| 2024-03-13 | -73.83 |
| 2024-03-12 | -73.83 |
| 2024-03-11 | -73.83 |
| 2024-03-08 | -73.83 |
| 2024-03-07 | -75.20 |
| 2024-03-06 | -72.45 |
| 2024-03-05 | -73.83 |
| 2024-03-04 | -69.69 |
| 2024-03-01 | -69.69 |
| 2024-02-29 | -71.07 |
| 2024-02-28 | -71.07 |
| 2024-02-27 | -71.07 |
| 2024-02-26 | -71.07 |
| 2024-02-23 | -71.07 |
| 2024-02-22 | -71.07 |
| 2024-02-21 | -68.32 |
| 2024-02-20 | -72.45 |
| 2024-02-19 | -72.45 |
| 2024-02-16 | -72.45 |
| 2024-02-15 | -71.07 |
| 2024-02-14 | -71.07 |
| 2024-02-09 | -69.69 |
| 2024-02-08 | -68.32 |
| 2024-02-07 | -68.32 |
| 2024-02-06 | -68.32 |
| 2024-02-05 | -72.45 |
| 2024-02-02 | -68.32 |
| 2024-02-01 | -69.69 |
| 2024-01-31 | -71.07 |
| 2024-01-30 | -69.69 |
| 2024-01-29 | -68.32 |
| 2024-01-26 | -68.32 |
| 2024-01-25 | -68.32 |
| 2024-01-24 | -68.32 |
| 2024-01-23 | -68.32 |
| 2024-01-22 | -69.69 |
| 2024-01-19 | -68.32 |
| 2024-01-18 | -69.69 |
| 2024-01-17 | -68.32 |
| 2024-01-16 | -72.45 |
| 2024-01-15 | -68.32 |
| 2024-01-12 | -65.56 |
| 2024-01-11 | -62.81 |
| 2024-01-10 | -66.94 |
| 2024-01-09 | -61.43 |
| 2024-01-08 | -61.43 |
| 2024-01-05 | -61.43 |
| 2024-01-04 | -61.43 |
| 2024-01-03 | -61.43 |
| 2024-01-02 | -64.18 |
| 2023-12-29 | -68.32 |
| 2023-12-28 | -61.43 |
| 2023-12-27 | -61.43 |
| 2023-12-22 | -61.43 |
| 2023-12-21 | -62.81 |
| 2023-12-20 | -60.05 |
| 2023-12-19 | -62.81 |
| 2023-12-18 | -64.18 |
| 2023-12-15 | -61.43 |
| 2023-12-14 | -62.81 |
| 2023-12-13 | -60.05 |
| 2023-12-12 | -61.43 |
| 2023-12-11 | -57.30 |
| 2023-12-08 | -60.05 |
| 2023-12-07 | -44.90 |
| 2023-12-06 | -75.20 |
| 2023-12-05 | -76.58 |
| 2023-12-04 | -77.96 |
| 2023-12-01 | -65.56 |
| 2023-11-30 | -65.56 |
| 2023-11-29 | -60.05 |
| 2023-11-28 | -60.05 |
| 2023-11-27 | -60.05 |
| 2023-11-24 | -60.05 |
| 2023-11-23 | -60.05 |
| 2023-11-22 | -65.56 |
| 2023-11-21 | -64.18 |
| 2023-11-20 | -61.43 |
| 2023-11-17 | -61.43 |
| 2023-11-16 | -61.43 |
| 2023-11-15 | -61.43 |
| 2023-11-14 | -61.43 |
| 2023-11-13 | -61.43 |
| 2023-11-10 | -61.43 |
| 2023-11-09 | -61.43 |
| 2023-11-08 | -60.05 |
| 2023-11-07 | -64.18 |
| 2023-11-06 | -64.18 |
| 2023-11-03 | -65.56 |
| 2023-11-02 | -66.94 |
| 2023-11-01 | -68.32 |
| 2023-10-31 | -58.67 |
| 2023-10-30 | -58.67 |
| 2023-10-27 | -58.67 |
| 2023-10-26 | -58.67 |
| 2023-10-25 | -58.67 |
| 2023-10-24 | -58.67 |
| 2023-10-20 | -58.67 |
| 2023-10-19 | -58.67 |
| 2023-10-18 | -58.67 |
| 2023-10-17 | -58.67 |
| 2023-10-16 | -61.43 |
| 2023-10-13 | -61.43 |
| 2023-10-12 | -62.81 |
| 2023-10-11 | -61.43 |
| 2023-10-10 | -61.43 |
| 2023-10-09 | -61.43 |
| 2023-10-06 | -61.43 |
| 2023-10-05 | -61.43 |
| 2023-10-04 | -61.43 |
| 2023-10-03 | -61.43 |
| 2023-09-29 | -58.67 |
| 2023-09-28 | -58.67 |
| 2023-09-27 | -58.67 |
| 2023-09-26 | -60.05 |
| 2023-09-25 | -58.67 |
| 2023-09-22 | -58.67 |
| 2023-09-21 | -58.67 |
| 2023-09-20 | -58.67 |
| 2023-09-19 | -58.67 |
| 2023-09-18 | -58.67 |
| 2023-09-15 | -58.67 |
| 2023-09-14 | -58.67 |
| 2023-09-13 | -57.30 |
| 2023-09-12 | -57.30 |
| 2023-09-11 | -64.18 |
| 2023-09-07 | -58.67 |
| 2023-09-06 | -58.67 |
| 2023-09-05 | -58.67 |
| 2023-09-04 | -58.67 |
| 2023-08-31 | -58.67 |
| 2023-08-30 | -58.67 |
| 2023-08-29 | -58.67 |
| 2023-08-28 | -58.67 |
| 2023-08-25 | -57.30 |
| 2023-08-24 | -57.30 |
| 2023-08-23 | -57.30 |
| 2023-08-22 | -57.30 |
| 2023-08-21 | -60.05 |
| 2023-08-18 | -60.05 |
| 2023-08-17 | -60.05 |
| 2023-08-16 | -58.67 |
| 2023-08-15 | -58.67 |
| 2023-08-14 | -60.05 |
| 2023-08-11 | -60.05 |
| 2023-08-10 | -60.05 |
| 2023-08-09 | -60.05 |
| 2023-08-08 | -62.81 |
| 2023-08-07 | -61.43 |
| 2023-08-04 | -60.05 |
| 2023-08-03 | -60.05 |
| 2023-08-02 | -60.05 |
| 2023-08-01 | -60.05 |
| 2023-07-31 | -60.05 |
| 2023-07-28 | -60.05 |
| 2023-07-27 | -60.05 |
| 2023-07-26 | -55.92 |
| 2023-07-25 | -55.92 |
| 2023-07-24 | -55.92 |
| 2023-07-21 | -57.30 |
| 2023-07-20 | -57.30 |
| 2023-07-19 | -58.67 |
| 2023-07-18 | -58.67 |
| 2023-07-14 | -60.05 |
| 2023-07-13 | -58.67 |
| 2023-07-12 | -58.67 |
| 2023-07-11 | -60.05 |
| 2023-07-10 | -62.81 |
| 2023-07-07 | -60.05 |
| 2023-07-06 | -61.43 |
| 2023-07-05 | -61.43 |
| 2023-07-04 | -61.43 |
| 2023-07-03 | -62.81 |
| 2023-06-30 | -61.43 |
| 2023-06-29 | -60.05 |
| 2023-06-28 | -60.05 |
| 2023-06-27 | -64.18 |
| 2023-06-26 | -60.05 |
| 2023-06-23 | -60.05 |
| 2023-06-21 | -62.81 |
| 2023-06-20 | -61.43 |
| 2023-06-19 | -61.43 |
| 2023-06-16 | -60.05 |
| 2023-06-15 | -64.18 |
| 2023-06-14 | -64.18 |
| 2023-06-13 | -61.43 |
| 2023-06-12 | -60.05 |
| 2023-06-09 | -60.05 |
| 2023-06-08 | -60.05 |
| 2023-06-07 | -62.81 |
| 2023-06-06 | -62.81 |
| 2023-06-05 | -62.81 |
| 2023-06-02 | -65.56 |
| 2023-06-01 | -65.56 |
| 2023-05-31 | -64.18 |
| 2023-05-30 | -65.56 |
| 2023-05-29 | -66.94 |
| 2023-05-25 | -68.32 |
| 2023-05-24 | -68.32 |
| 2023-05-23 | -65.56 |
| 2023-05-22 | -65.56 |
| 2023-05-19 | -65.56 |
| 2023-05-18 | -66.94 |
| 2023-05-17 | -66.94 |
| 2023-05-16 | -68.32 |
| 2023-05-15 | -69.69 |
| 2023-05-12 | -69.69 |
| 2023-05-11 | -71.07 |
| 2023-05-10 | -65.56 |
| 2023-05-09 | -69.69 |
| 2023-05-08 | -69.69 |
| 2023-05-05 | -71.07 |
| 2023-05-04 | -69.69 |
| 2023-05-03 | -69.69 |
| 2023-05-02 | -71.07 |
| 2023-04-28 | -69.69 |
| 2023-04-27 | -69.69 |
| 2023-04-26 | -68.32 |
| 2023-04-25 | -65.56 |
| 2023-04-24 | -62.81 |
| 2023-04-21 | -62.81 |
| 2023-04-20 | -61.43 |
| 2023-04-19 | -65.56 |
| 2023-04-18 | -64.18 |
| 2023-04-17 | -61.43 |
| 2023-04-14 | -31.12 |
| 2023-04-13 | -29.74 |
| 2023-04-12 | -32.50 |
| 2023-04-11 | -26.99 |
| 2023-04-06 | -15.97 |
| 2023-04-04 | -15.97 |
| 2023-04-03 | -15.97 |
| 2023-03-31 | -20.10 |
| 2023-03-30 | -18.72 |
| 2023-03-29 | 6.07 |
| 2023-03-28 | 6.07 |
| 2023-03-27 | 6.07 |
| 2023-03-24 | 6.07 |
| 2023-03-23 | 6.07 |
| 2023-03-22 | 6.07 |
| 2023-03-21 | 6.07 |
| 2023-03-20 | 6.07 |
| 2023-03-17 | 7.45 |
| 2023-03-16 | 7.45 |
| 2023-03-15 | 7.45 |
| 2023-03-14 | 7.45 |
| 2023-03-13 | 10.21 |
| 2023-03-10 | 10.21 |
| 2023-03-09 | 10.21 |
| 2023-03-08 | 15.72 |
| 2023-03-07 | 17.09 |
| 2023-03-06 | 15.72 |
| 2023-03-03 | 17.09 |
| 2023-03-02 | 17.09 |
| 2023-03-01 | 21.23 |
| 2023-02-28 | 22.60 |
| 2023-02-27 | 17.09 |
| 2023-02-24 | 18.47 |
| 2023-02-23 | 19.85 |
| 2023-02-22 | 19.85 |
| 2023-02-21 | 19.85 |
| 2023-02-20 | 11.58 |
| 2023-02-17 | 11.58 |
| 2023-02-16 | 21.23 |
| 2023-02-15 | 21.23 |
| 2023-02-14 | 21.23 |
| 2023-02-13 | 21.23 |
| 2023-02-10 | 22.60 |
| 2023-02-09 | 18.47 |
| 2023-02-08 | 15.72 |
| 2023-02-07 | 10.21 |
| 2023-02-06 | 14.34 |
| 2023-02-03 | 15.72 |
| 2023-02-02 | 15.72 |
| 2023-02-01 | 6.07 |
| 2023-01-31 | 6.07 |
| 2023-01-30 | 3.32 |
| 2023-01-27 | -3.57 |
| 2023-01-26 | 8.83 |
| 2023-01-20 | 17.09 |
| 2023-01-19 | 17.09 |
| 2023-01-18 | 17.09 |
| 2023-01-17 | 15.72 |
| 2023-01-16 | 23.98 |
| 2023-01-13 | 17.09 |
| 2023-01-12 | 15.72 |
| 2023-01-11 | 23.98 |
| 2023-01-10 | 25.36 |
| 2023-01-09 | 28.11 |
| 2023-01-06 | 18.47 |
| 2023-01-05 | 37.76 |
| 2023-01-04 | 28.11 |
| 2023-01-03 | 29.49 |
| 2022-12-30 | 44.64 |
| 2022-12-29 | 44.64 |
| 2022-12-28 | 33.62 |
| 2022-12-23 | 44.64 |
| 2022-12-22 | 35.00 |
| 2022-12-21 | 22.60 |
| 2022-12-20 | 23.98 |
| 2022-12-19 | 17.09 |
| 2022-12-16 | 23.98 |
| 2022-12-15 | 12.96 |
| 2022-12-14 | 12.96 |
| 2022-12-13 | 44.64 |
| 2022-12-12 | 35.00 |
| 2022-12-09 | 36.38 |
| 2022-12-08 | 37.76 |
| 2022-12-07 | 32.25 |
| 2022-12-06 | 37.76 |
| 2022-12-05 | 33.62 |
| 2022-12-02 | 37.76 |
| 2022-12-01 | 37.76 |
| 2022-11-30 | 44.64 |
| 2022-11-29 | 50.15 |
| 2022-11-28 | 50.15 |
| 2022-11-25 | 50.15 |
| 2022-11-24 | 39.13 |
| 2022-11-23 | 41.89 |
| 2022-11-22 | 43.27 |
| 2022-11-21 | 44.64 |
| 2022-11-18 | 37.76 |
| 2022-11-17 | 44.64 |
| 2022-11-16 | 46.02 |
| 2022-11-15 | 40.51 |
| 2022-11-14 | 40.51 |
| 2022-11-11 | 37.76 |
| 2022-11-10 | 37.76 |
| 2022-11-09 | 41.89 |
| 2022-11-08 | 44.64 |
| 2022-11-07 | 44.64 |
| 2022-11-04 | 37.76 |
| 2022-11-03 | 37.76 |
| 2022-11-02 | 33.62 |
| 2022-11-01 | 33.62 |
| 2022-10-31 | 33.62 |
| 2022-10-28 | 33.62 |
| 2022-10-27 | 35.00 |
| 2022-10-26 | 15.72 |
| 2022-10-25 | 35.00 |
| 2022-10-24 | 36.38 |
| 2022-10-21 | 36.38 |
| 2022-10-20 | 29.49 |
| 2022-10-19 | 26.74 |
| 2022-10-18 | 26.74 |
| 2022-10-17 | 6.07 |
| 2022-10-14 | 3.32 |
| 2022-10-13 | 3.32 |
| 2022-10-12 | 1.94 |
| 2022-10-11 | 3.32 |
| 2022-10-10 | 10.21 |
| 2022-10-07 | 19.85 |
| 2022-10-06 | 28.11 |
| 2022-10-05 | 30.87 |
| 2022-10-03 | 36.38 |
| 2022-09-30 | 6.07 |
| 2022-09-29 | 7.45 |
| 2022-09-28 | 10.21 |
| 2022-09-27 | 12.96 |
| 2022-09-26 | 6.07 |
| 2022-09-23 | 6.07 |
| 2022-09-22 | 6.07 |
| 2022-09-21 | 3.32 |
| 2022-09-20 | 3.32 |
| 2022-09-19 | 0.56 |
| 2022-09-16 | 10.21 |
| 2022-09-15 | 10.21 |
| 2022-09-14 | 7.45 |
| 2022-09-13 | 12.96 |
| 2022-09-09 | 12.96 |
| 2022-09-08 | 10.21 |
| 2022-09-07 | 10.21 |
| 2022-09-06 | 11.58 |
| 2022-09-05 | 14.34 |
| 2022-09-02 | 14.34 |
| 2022-09-01 | 18.47 |
| 2022-08-31 | 14.34 |
| 2022-08-30 | 18.47 |
| 2022-08-29 | 17.09 |
| 2022-08-26 | 22.60 |
| 2022-08-25 | 22.60 |
| 2022-08-24 | 22.60 |
| 2022-08-23 | 22.60 |
| 2022-08-22 | 21.23 |
| 2022-08-19 | 21.23 |
| 2022-08-18 | 21.23 |
| 2022-08-17 | 18.47 |
| 2022-08-16 | 17.09 |
| 2022-08-15 | 17.09 |
| 2022-08-12 | 17.09 |
| 2022-08-11 | 15.72 |
| 2022-08-10 | 23.98 |
| 2022-08-09 | 23.98 |
| 2022-08-08 | 23.98 |
| 2022-08-05 | 15.72 |
| 2022-08-04 | 18.47 |
| 2022-08-03 | 25.36 |
| 2022-08-02 | 25.36 |
| 2022-08-01 | 15.72 |
| 2022-07-29 | 15.72 |
| 2022-07-28 | 18.47 |
| 2022-07-27 | 18.47 |
| 2022-07-26 | 23.98 |
| 2022-07-25 | 23.98 |
| 2022-07-22 | 29.49 |
| 2022-07-21 | 26.74 |
| 2022-07-20 | 28.11 |
| 2022-07-19 | 35.00 |
| 2022-07-18 | 26.74 |
| 2022-07-15 | 30.87 |
| 2022-07-14 | 30.87 |
| 2022-07-13 | 29.49 |
| 2022-07-12 | 35.00 |
| 2022-07-11 | 46.02 |
| 2022-07-08 | 32.25 |
| 2022-07-07 | 30.87 |
| 2022-07-06 | 36.38 |
| 2022-07-05 | 30.87 |
| 2022-07-04 | 35.00 |
| 2022-06-30 | 37.76 |
| 2022-06-29 | 37.76 |
| 2022-06-28 | 33.62 |
| 2022-06-27 | 39.13 |
| 2022-06-24 | 30.87 |
| 2022-06-23 | 35.00 |
| 2022-06-22 | 35.00 |
| 2022-06-21 | 44.64 |
| 2022-06-20 | 28.11 |
| 2022-06-17 | 23.98 |
| 2022-06-16 | 28.11 |
| 2022-06-15 | 28.11 |
| 2022-06-14 | 26.74 |
| 2022-06-13 | 26.74 |
| 2022-06-10 | 26.74 |
| 2022-06-09 | 23.98 |
| 2022-06-08 | 26.74 |
| 2022-06-07 | 29.49 |
| 2022-06-06 | 33.62 |
| 2022-06-02 | 33.62 |
| 2022-06-01 | 32.25 |
| 2022-05-31 | 33.62 |
| 2022-05-30 | 32.25 |
| 2022-05-27 | 33.62 |
| 2022-05-26 | 40.51 |
| 2022-05-25 | 30.87 |
| 2022-05-24 | 36.38 |
| 2022-05-23 | 43.27 |
| 2022-05-20 | 30.87 |
| 2022-05-19 | 41.89 |
| 2022-05-18 | 37.76 |
| 2022-05-17 | 37.76 |
| 2022-05-16 | 30.87 |
| 2022-05-13 | 37.76 |
| 2022-05-12 | 35.00 |
| 2022-05-11 | 40.51 |
| 2022-05-10 | 44.64 |
| 2022-05-06 | 39.13 |
| 2022-05-05 | 44.64 |
| 2022-05-04 | 44.64 |
| 2022-05-03 | 44.64 |
| 2022-04-29 | 40.51 |
| 2022-04-28 | 39.13 |
| 2022-04-27 | 35.00 |
| 2022-04-26 | 46.02 |
| 2022-04-25 | 46.02 |
| 2022-04-22 | 39.13 |
| 2022-04-21 | 40.51 |
| 2022-04-20 | 43.27 |
| 2022-04-19 | 43.27 |
| 2022-04-14 | 43.27 |
| 2022-04-13 | 36.38 |
| 2022-04-12 | 35.00 |
| 2022-04-11 | 36.38 |
| 2022-04-08 | 50.15 |
| 2022-04-07 | 50.15 |
| 2022-04-06 | 51.53 |
| 2022-04-04 | 44.64 |
| 2022-04-01 | 61.18 |
| 2022-03-31 | 59.80 |
| 2022-03-30 | 44.64 |
| 2022-03-29 | 58.42 |
| 2022-03-28 | 68.06 |
| 2022-03-25 | 66.69 |
| 2022-03-24 | 62.55 |
| 2022-03-23 | 55.67 |
| 2022-03-22 | 55.67 |
| 2022-03-21 | 55.67 |
| 2022-03-18 | 65.31 |
| 2022-03-17 | 58.42 |
| 2022-03-16 | 57.04 |
| 2022-03-15 | 59.80 |
| 2022-03-14 | 59.80 |
| 2022-03-11 | 61.18 |
| 2022-03-10 | 65.31 |
| 2022-03-09 | 51.53 |
| 2022-03-08 | 72.20 |
| 2022-03-07 | 73.57 |
| 2022-03-04 | 73.57 |
| 2022-03-03 | 74.95 |
| 2022-03-02 | 76.33 |
| 2022-03-01 | 76.33 |
| 2022-02-28 | 76.33 |
| 2022-02-25 | 79.08 |
| 2022-02-24 | 79.08 |
| 2022-02-23 | 74.95 |
| 2022-02-22 | 79.08 |
| 2022-02-21 | 79.08 |
| 2022-02-18 | 84.59 |
| 2022-02-17 | 84.59 |
| 2022-02-16 | 83.22 |
| 2022-02-15 | 81.84 |
| 2022-02-14 | 80.46 |
| 2022-02-11 | 81.84 |
| 2022-02-10 | 83.22 |
| 2022-02-09 | 84.59 |
| 2022-02-08 | 85.97 |
| 2022-02-07 | 85.97 |
| 2022-02-04 | 83.22 |
| 2022-01-31 | 81.84 |
| 2022-01-28 | 77.71 |
| 2022-01-27 | 61.18 |
| 2022-01-26 | 65.31 |
| 2022-01-25 | 63.93 |
| 2022-01-24 | 68.06 |
| 2022-01-21 | 72.20 |
| 2022-01-20 | 76.33 |
| 2022-01-19 | 65.31 |
| 2022-01-18 | 68.06 |
| 2022-01-17 | 74.95 |
| 2022-01-14 | 74.95 |
| 2022-01-13 | 69.44 |
| 2022-01-12 | 76.33 |
| 2022-01-11 | 65.31 |
| 2022-01-10 | 76.33 |
| 2022-01-07 | 80.46 |
| 2022-01-06 | 69.44 |
| 2022-01-05 | 65.31 |
| 2022-01-04 | 73.57 |
| 2022-01-03 | 74.95 |
| 2021-12-31 | 74.95 |
| 2021-12-30 | 81.84 |
| 2021-12-29 | 81.84 |
| 2021-12-28 | 81.84 |
| 2021-12-24 | 83.22 |
| 2021-12-23 | 83.22 |
| 2021-12-22 | 73.57 |
| 2021-12-21 | 81.84 |
| 2021-12-20 | 90.10 |
| 2021-12-17 | 77.71 |
| 2021-12-16 | 79.08 |
| 2021-12-15 | 81.84 |
| 2021-12-14 | 83.22 |
| 2021-12-13 | 123.17 |
| 2021-12-10 | 124.54 |
| 2021-12-09 | 120.41 |
| 2021-12-08 | 113.52 |
| 2021-12-07 | 106.64 |
| 2021-12-06 | 95.61 |
| 2021-12-03 | 96.99 |
| 2021-12-02 | 117.66 |
| 2021-12-01 | 125.92 |
| 2021-11-30 | 132.81 |
| 2021-11-29 | 119.03 |
| 2021-11-26 | 135.56 |
| 2021-11-25 | 135.56 |
| 2021-11-24 | 136.94 |
| 2021-11-23 | 138.32 |
| 2021-11-22 | 141.07 |
| 2021-11-19 | 156.23 |
| 2021-11-18 | 147.96 |
| 2021-11-17 | 164.49 |
| 2021-11-16 | 157.61 |
| 2021-11-15 | 157.61 |
| 2021-11-12 | 160.36 |
| 2021-11-11 | 145.21 |
| 2021-11-10 | 145.21 |
| 2021-11-09 | 146.58 |
| 2021-11-08 | 152.09 |
| 2021-11-05 | 158.98 |
| 2021-11-04 | 154.85 |
| 2021-11-03 | 154.85 |
| 2021-11-02 | 153.47 |
| 2021-11-01 | 165.87 |
| 2021-10-29 | 157.61 |
| 2021-10-28 | 153.47 |
| 2021-10-27 | 154.85 |
| 2021-10-26 | 154.85 |
| 2021-10-25 | 154.85 |
| 2021-10-22 | 154.85 |
| 2021-10-21 | 154.85 |
| 2021-10-20 | 157.61 |
| 2021-10-19 | 154.85 |
| 2021-10-18 | 158.98 |
| 2021-10-15 | 158.98 |
| 2021-10-12 | 161.74 |
| 2021-10-11 | 163.12 |
| 2021-10-08 | 161.74 |
| 2021-10-07 | 156.23 |
| 2021-10-06 | 158.98 |
| 2021-10-05 | 170.00 |
| 2021-10-04 | 172.76 |
| 2021-09-30 | 175.51 |
| 2021-09-29 | 168.63 |
| 2021-09-28 | 174.14 |
| 2021-09-27 | 167.25 |
| 2021-09-24 | 170.00 |
| 2021-09-23 | 170.00 |
| 2021-09-21 | 170.00 |
| 2021-09-20 | 164.49 |
| 2021-09-17 | 170.00 |
| 2021-09-16 | 170.00 |
| 2021-09-15 | 163.12 |
| 2021-09-14 | 167.25 |
| 2021-09-13 | 179.65 |
| 2021-09-10 | 187.91 |
| 2021-09-09 | 170.00 |
| 2021-09-08 | 168.63 |
| 2021-09-07 | 175.51 |
| 2021-09-06 | 181.02 |
| 2021-09-03 | 190.67 |
| 2021-09-02 | 192.04 |
| 2021-09-01 | 190.67 |
| 2021-08-31 | 186.53 |
| 2021-08-30 | 156.23 |
| 2021-08-27 | 119.03 |
| 2021-08-26 | 123.17 |
| 2021-08-25 | 167.25 |
| 2021-08-24 | 179.65 |
| 2021-08-23 | 196.18 |
| 2021-08-20 | 197.55 |
| 2021-08-19 | 201.69 |
| 2021-08-18 | 189.29 |
| 2021-08-17 | 189.29 |
| 2021-08-16 | 187.91 |
| 2021-08-13 | 189.29 |
| 2021-08-12 | 189.29 |
| 2021-08-11 | 182.40 |
| 2021-08-10 | 181.02 |
| 2021-08-09 | 181.02 |
| 2021-08-06 | 181.02 |
| 2021-08-05 | 182.40 |
| 2021-08-04 | 185.16 |
| 2021-08-03 | 187.91 |
| 2021-08-02 | 185.16 |
| 2021-07-30 | 179.65 |
| 2021-07-29 | 175.51 |
| 2021-07-28 | 187.91 |
| 2021-07-27 | 186.53 |
| 2021-07-26 | 200.31 |
| 2021-07-23 | 203.06 |
| 2021-07-22 | 198.93 |
| 2021-07-21 | 197.55 |
| 2021-07-20 | 203.06 |
| 2021-07-19 | 196.18 |
| 2021-07-16 | 193.42 |
| 2021-07-15 | 182.40 |
| 2021-07-14 | 160.36 |
| 2021-07-13 | 142.45 |
| 2021-07-12 | 134.19 |
| 2021-07-09 | 131.43 |
| 2021-07-08 | 128.68 |
| 2021-07-07 | 127.30 |
| 2021-07-06 | 127.30 |
| 2021-07-05 | 125.92 |
| 2021-07-02 | 123.17 |
| 2021-06-30 | 120.41 |
| 2021-06-29 | 119.03 |
| 2021-06-28 | 120.41 |
| 2021-06-25 | 120.41 |
| 2021-06-24 | 106.64 |
| 2021-06-23 | 103.88 |
| 2021-06-22 | 102.50 |
| 2021-06-21 | 106.64 |
| 2021-06-18 | 105.26 |
| 2021-06-17 | 103.88 |
| 2021-06-16 | 99.75 |
| 2021-06-15 | 92.86 |
| 2021-06-11 | 103.88 |
| 2021-06-10 | 102.50 |
| 2021-06-09 | 103.88 |
| 2021-06-08 | 103.88 |
| 2021-06-07 | 103.88 |
| 2021-06-04 | 103.88 |
| 2021-06-03 | 113.52 |
| 2021-06-02 | 105.26 |
| 2021-06-01 | 105.26 |
| 2021-05-31 | 105.26 |
| 2021-05-28 | 105.26 |
| 2021-05-27 | 103.88 |
| 2021-05-26 | 102.50 |
| 2021-05-25 | 103.88 |
| 2021-05-24 | 103.88 |
| 2021-05-21 | 103.88 |
| 2021-05-20 | 103.88 |
| 2021-05-18 | 103.88 |
| 2021-05-17 | 103.88 |
| 2021-05-14 | 105.26 |
| 2021-05-13 | 105.26 |
| 2021-05-12 | 105.26 |
| 2021-05-11 | 105.26 |
| 2021-05-10 | 108.01 |
| 2021-05-07 | 106.64 |
| 2021-05-06 | 106.64 |
| 2021-05-05 | 106.64 |
| 2021-05-04 | 106.64 |
| 2021-05-03 | 105.26 |
| 2021-04-30 | 105.26 |
| 2021-04-29 | 105.26 |
| 2021-04-28 | 110.77 |
| 2021-04-27 | 103.88 |
| 2021-04-26 | 103.88 |
| 2021-04-23 | 103.88 |
| 2021-04-22 | 105.26 |
| 2021-04-21 | 105.26 |
| 2021-04-20 | 108.01 |
| 2021-04-19 | 108.01 |
| 2021-04-16 | 102.50 |
| 2021-04-15 | 106.64 |
| 2021-04-14 | 108.01 |
| 2021-04-13 | 108.01 |
| 2021-04-12 | 108.01 |
| 2021-04-09 | 106.64 |
| 2021-04-08 | 105.26 |
| 2021-04-07 | 109.39 |
| 2021-04-01 | 110.77 |
| 2021-03-31 | 109.39 |
| 2021-03-30 | 109.39 |
| 2021-03-29 | 109.39 |
| 2021-03-26 | 109.39 |
| 2021-03-25 | 112.15 |
| 2021-03-24 | 112.15 |
| 2021-03-23 | 114.90 |
| 2021-03-22 | 114.90 |
| 2021-03-19 | 109.39 |
| 2021-03-18 | 112.15 |
| 2021-03-17 | 112.15 |
| 2021-03-16 | 112.15 |
| 2021-03-15 | 112.15 |
| 2021-03-12 | 112.15 |
| 2021-03-11 | 113.52 |
| 2021-03-10 | 113.52 |
| 2021-03-09 | 123.17 |
| 2021-03-08 | 116.28 |
| 2021-03-05 | 116.28 |
| 2021-03-04 | 113.52 |
| 2021-03-03 | 109.39 |
| 2021-03-02 | 109.39 |
| 2021-03-01 | 119.03 |
| 2021-02-26 | 119.03 |
| 2021-02-25 | 110.77 |
| 2021-02-24 | 117.66 |
| 2021-02-23 | 117.66 |
| 2021-02-22 | 109.39 |
| 2021-02-19 | 101.12 |
| 2021-02-18 | 88.73 |
| 2021-02-17 | 91.48 |
| 2021-02-16 | 91.48 |
| 2021-02-11 | 92.86 |
| 2021-02-10 | 92.86 |
| 2021-02-09 | 92.86 |
| 2021-02-08 | 98.37 |
| 2021-02-05 | 87.35 |
| 2021-02-04 | 87.35 |
| 2021-02-03 | 90.10 |
| 2021-02-02 | 81.84 |
| 2021-02-01 | 80.46 |
| 2021-01-29 | 80.46 |
| 2021-01-28 | 76.33 |
| 2021-01-27 | 87.35 |
| 2021-01-26 | 87.35 |
| 2021-01-25 | 90.10 |
| 2021-01-22 | 90.10 |
| 2021-01-21 | 90.10 |
| 2021-01-20 | 87.35 |
| 2021-01-19 | 85.97 |
| 2021-01-18 | 87.35 |
| 2021-01-15 | 87.35 |
| 2021-01-14 | 87.35 |
| 2021-01-13 | 87.35 |
| 2021-01-12 | 90.10 |
| 2021-01-11 | 90.10 |
| 2021-01-08 | 87.35 |
| 2021-01-07 | 91.48 |
| 2021-01-06 | 91.48 |
| 2021-01-05 | 92.86 |
| 2021-01-04 | 88.73 |
| 2020-12-31 | 88.73 |
| 2020-12-30 | 90.10 |
| 2020-12-29 | 84.59 |
| 2020-12-28 | 83.22 |
| 2020-12-24 | 81.84 |
| 2020-12-23 | 85.97 |
| 2020-12-22 | 90.10 |
| 2020-12-21 | 85.97 |
| 2020-12-18 | 94.24 |
| 2020-12-17 | 91.48 |
| 2020-12-16 | 90.10 |
| 2020-12-15 | 90.10 |
| 2020-12-14 | 91.48 |
| 2020-12-11 | 98.37 |
| 2020-12-10 | 99.75 |
| 2020-12-09 | 101.12 |
| 2020-12-08 | 99.75 |
| 2020-12-07 | 95.61 |
| 2020-12-04 | 95.61 |
| 2020-12-03 | 92.86 |
| 2020-12-02 | 99.75 |
| 2020-12-01 | 90.10 |
| 2020-11-30 | 88.73 |
| 2020-11-27 | 99.75 |
| 2020-11-26 | 99.75 |
| 2020-11-25 | 91.48 |
| 2020-11-24 | 91.48 |
| 2020-11-23 | 94.24 |
| 2020-11-20 | 92.86 |
| 2020-11-19 | 102.50 |
| 2020-11-18 | 94.24 |
| 2020-11-17 | 85.97 |
| 2020-11-16 | 94.24 |
| 2020-11-13 | 95.61 |
| 2020-11-12 | 95.61 |
| 2020-11-11 | 91.48 |
| 2020-11-10 | 74.95 |
| 2020-11-09 | 76.33 |
| 2020-11-06 | 26.74 |
| 2020-11-05 | 74.95 |
| 2020-11-04 | 76.33 |
| 2020-11-03 | 77.71 |
| 2020-11-02 | 77.71 |
| 2020-10-30 | 77.71 |
| 2020-10-29 | 77.71 |
| 2020-10-28 | 73.57 |
| 2020-10-27 | 79.08 |
| 2020-10-23 | 79.08 |
| 2020-10-22 | 80.46 |
| 2020-10-21 | 80.46 |
| 2020-10-20 | 77.71 |
| 2020-10-19 | 77.71 |
| 2020-10-16 | 73.57 |
| 2020-10-15 | 73.57 |
| 2020-10-14 | 77.71 |
| 2020-10-12 | 77.71 |
| 2020-10-09 | 79.08 |
| 2020-10-08 | 79.08 |
| 2020-10-07 | 77.71 |
| 2020-10-06 | 74.95 |
| 2020-10-05 | 76.33 |
| 2020-09-30 | 77.71 |
| 2020-09-29 | 79.08 |
| 2020-09-28 | 77.71 |
| 2020-09-25 | 76.33 |
| 2020-09-24 | 79.08 |
| 2020-09-23 | 79.08 |
| 2020-09-22 | 77.71 |
| 2020-09-21 | 76.33 |
| 2020-09-18 | 76.33 |
| 2020-09-17 | 84.59 |
| 2020-09-16 | 84.59 |
| 2020-09-15 | 85.97 |
| 2020-09-14 | 76.33 |
| 2020-09-11 | 80.46 |
| 2020-09-10 | 81.84 |
| 2020-09-09 | 81.84 |
| 2020-09-08 | 81.84 |
| 2020-09-07 | 81.84 |
| 2020-09-04 | 81.84 |
| 2020-09-03 | 90.10 |
| 2020-09-02 | 90.10 |
| 2020-09-01 | 88.73 |
| 2020-08-31 | 83.22 |
| 2020-08-28 | 79.08 |
| 2020-08-27 | 84.59 |
| 2020-08-26 | 84.59 |
| 2020-08-25 | 87.35 |
| 2020-08-24 | 85.97 |
| 2020-08-21 | 90.10 |
| 2020-08-20 | 87.35 |
| 2020-08-19 | 91.48 |
| 2020-08-18 | 88.73 |
| 2020-08-17 | 94.24 |
| 2020-08-14 | 90.10 |
| 2020-08-13 | 83.22 |
| 2020-08-12 | 83.22 |
| 2020-08-11 | 84.59 |
| 2020-08-10 | 85.97 |
| 2020-08-07 | 85.97 |
| 2020-08-06 | 85.97 |
| 2020-08-05 | 84.59 |
| 2020-08-04 | 85.97 |
| 2020-08-03 | 85.97 |
| 2020-07-31 | 87.35 |
| 2020-07-30 | 94.24 |
| 2020-07-29 | 87.35 |
| 2020-07-28 | 83.22 |
| 2020-07-27 | 80.46 |
| 2020-07-24 | 87.35 |
| 2020-07-23 | 87.35 |
| 2020-07-22 | 90.10 |
| 2020-07-21 | 91.48 |
| 2020-07-20 | 87.35 |
| 2020-07-17 | 85.97 |
| 2020-07-16 | 77.71 |
| 2020-07-15 | 79.08 |
| 2020-07-14 | 83.22 |
| 2020-07-13 | 83.22 |
| 2020-07-10 | 83.22 |
| 2020-07-09 | 91.48 |
| 2020-07-08 | 85.97 |
| 2020-07-07 | 85.97 |
| 2020-07-06 | 77.71 |
| 2020-07-03 | 92.86 |
| 2020-07-02 | 92.86 |
| 2020-06-30 | 91.48 |
| 2020-06-29 | 88.73 |
| 2020-06-26 | 94.24 |
| 2020-06-24 | 94.24 |
| 2020-06-23 | 94.24 |
| 2020-06-22 | 94.24 |
| 2020-06-19 | 95.61 |
| 2020-06-18 | 99.75 |
| 2020-06-17 | 91.48 |
| 2020-06-16 | 91.48 |
| 2020-06-15 | 91.48 |
| 2020-06-12 | 91.48 |
| 2020-06-11 | 91.48 |
| 2020-06-10 | 91.48 |
| 2020-06-09 | 102.50 |
| 2020-06-08 | 102.50 |
| 2020-06-05 | 103.88 |
| 2020-06-04 | 96.99 |
| 2020-06-03 | 101.12 |
| 2020-06-02 | 113.52 |
| 2020-06-01 | 112.15 |
| 2020-05-29 | 106.64 |
| 2020-05-28 | 105.26 |
| 2020-05-27 | 110.77 |
| 2020-05-26 | 99.75 |
| 2020-05-25 | 105.26 |
| 2020-05-22 | 113.52 |
| 2020-05-21 | 114.90 |
| 2020-05-20 | 98.37 |
| 2020-05-19 | 106.64 |
| 2020-05-18 | 114.90 |
| 2020-05-15 | 114.90 |
| 2020-05-14 | 103.88 |
| 2020-05-13 | 103.88 |
| 2020-05-12 | 103.88 |
| 2020-05-11 | 120.41 |
| 2020-05-08 | 120.41 |
| 2020-05-07 | 124.54 |
| 2020-05-06 | 121.79 |
| 2020-05-05 | 123.17 |
| 2020-05-04 | 123.17 |
| 2020-04-29 | 114.90 |
| 2020-04-28 | 114.90 |
| 2020-04-27 | 117.66 |
| 2020-04-24 | 105.26 |
| 2020-04-23 | 102.50 |
| 2020-04-22 | 106.64 |
| 2020-04-21 | 106.64 |
| 2020-04-20 | 106.64 |
| 2020-04-17 | 106.64 |
| 2020-04-16 | 108.01 |
| 2020-04-15 | 108.01 |
| 2020-04-14 | 114.90 |
| 2020-04-09 | 120.41 |
| 2020-04-08 | 120.41 |
| 2020-04-07 | 108.01 |
| 2020-04-06 | 108.01 |
| 2020-04-03 | 108.01 |
| 2020-04-02 | 110.77 |
| 2020-04-01 | 113.52 |
| 2020-03-31 | 124.54 |
| 2020-03-30 | 124.54 |
| 2020-03-27 | 121.79 |
| 2020-03-26 | 132.81 |
| 2020-03-25 | 131.43 |
| 2020-03-24 | 125.92 |
| 2020-03-23 | 120.41 |
| 2020-03-20 | 120.41 |
| 2020-03-19 | 120.41 |
| 2020-03-18 | 120.41 |
| 2020-03-17 | 120.41 |
| 2020-03-16 | 120.41 |
| 2020-03-13 | 120.41 |
| 2020-03-12 | 116.28 |
| 2020-03-11 | 125.92 |
| 2020-03-10 | 128.68 |
| 2020-03-09 | 130.05 |
| 2020-03-06 | 125.92 |
| 2020-03-05 | 121.79 |
| 2020-03-04 | 121.79 |
| 2020-03-03 | 109.39 |
| 2020-03-02 | 108.01 |
| 2020-02-28 | 105.26 |
| 2020-02-27 | 109.39 |
| 2020-02-26 | 106.64 |
| 2020-02-25 | 108.01 |
| 2020-02-24 | 106.64 |
| 2020-02-21 | 106.64 |
| 2020-02-20 | 108.01 |
| 2020-02-19 | 117.66 |
| 2020-02-18 | 117.66 |
| 2020-02-17 | 114.90 |
| 2020-02-14 | 120.41 |
| 2020-02-13 | 112.15 |
| 2020-02-12 | 109.39 |
| 2020-02-11 | 103.88 |
| 2020-02-10 | 92.86 |
| 2020-02-07 | 95.61 |
| 2020-02-06 | 92.86 |
| 2020-02-05 | 98.37 |
| 2020-02-04 | 92.86 |
| 2020-02-03 | 98.37 |
| 2020-01-31 | 94.24 |
| 2020-01-30 | 92.86 |
| 2020-01-29 | 92.86 |
| 2020-01-24 | 92.86 |
| 2020-01-23 | 92.86 |
| 2020-01-22 | 92.86 |
| 2020-01-21 | 99.75 |
| 2020-01-20 | 92.86 |
| 2020-01-17 | 98.37 |
| 2020-01-16 | 92.86 |
| 2020-01-15 | 99.75 |
| 2020-01-14 | 95.61 |
| 2020-01-13 | 96.99 |
| 2020-01-10 | 95.61 |
| 2020-01-09 | 102.50 |
| 2020-01-08 | 106.64 |
| 2020-01-07 | 105.26 |
| 2020-01-06 | 105.26 |
| 2020-01-03 | 103.88 |
| 2020-01-02 | 95.61 |
| 2019-12-31 | 105.26 |
| 2019-12-30 | 98.37 |
| 2019-12-27 | 105.26 |
| 2019-12-24 | 106.64 |
| 2019-12-23 | 106.64 |
| 2019-12-20 | 106.64 |
| 2019-12-19 | 106.64 |
| 2019-12-18 | 103.88 |
| 2019-12-17 | 106.64 |
| 2019-12-16 | 106.64 |
| 2019-12-13 | 106.64 |
| 2019-12-12 | 106.64 |
| 2019-12-11 | 106.64 |
| 2019-12-10 | 106.64 |
| 2019-12-09 | 99.75 |
| 2019-12-06 | 120.41 |
| 2019-12-05 | 109.39 |
| 2019-12-04 | 98.37 |
| 2019-12-03 | 92.86 |
| 2019-12-02 | 76.33 |
| 2019-11-29 | 96.99 |
| 2019-11-28 | 92.86 |
| 2019-11-27 | 92.86 |
| 2019-11-26 | 99.75 |
| 2019-11-25 | 95.61 |
| 2019-11-22 | 95.61 |
| 2019-11-21 | 91.48 |
| 2019-11-20 | 92.86 |
| 2019-11-19 | 92.86 |
| 2019-11-18 | 95.61 |
| 2019-11-15 | 92.86 |
| 2019-11-14 | 92.86 |
| 2019-11-13 | 79.08 |
| 2019-11-12 | 101.12 |
| 2019-11-11 | 95.61 |
| 2019-11-08 | 113.52 |
| 2019-11-07 | 116.28 |
| 2019-11-06 | 106.64 |
| 2019-11-05 | 108.01 |
| 2019-11-04 | 120.41 |
| 2019-11-01 | 120.41 |
| 2019-10-31 | 119.03 |
| 2019-10-30 | 120.41 |
| 2019-10-29 | 117.66 |
| 2019-10-28 | 113.52 |
| 2019-10-25 | 128.68 |
| 2019-10-24 | 124.54 |
| 2019-10-23 | 124.54 |
| 2019-10-22 | 125.92 |
| 2019-10-21 | 127.30 |
| 2019-10-18 | 127.30 |
| 2019-10-17 | 119.03 |
| 2019-10-16 | 114.90 |
| 2019-10-15 | 131.43 |
| 2019-10-14 | 125.92 |
| 2019-10-11 | 125.92 |
| 2019-10-10 | 123.17 |
| 2019-10-09 | 125.92 |
| 2019-10-08 | 125.92 |
| 2019-10-04 | 120.41 |
| 2019-10-03 | 120.41 |
| 2019-10-02 | 110.77 |
| 2019-09-30 | 113.52 |
| 2019-09-27 | 105.26 |
| 2019-09-26 | 95.61 |
| 2019-09-25 | 105.26 |
| 2019-09-24 | 72.20 |
| 2019-09-23 | 80.46 |
| 2019-09-20 | 106.64 |
| 2019-09-19 | 113.52 |
| 2019-09-18 | 110.77 |
| 2019-09-17 | 112.15 |
| 2019-09-16 | 103.88 |
| 2019-09-13 | 121.79 |
| 2019-09-12 | 121.79 |
| 2019-09-11 | 131.43 |
| 2019-09-10 | 131.43 |
| 2019-09-09 | 131.43 |
| 2019-09-06 | 131.43 |
| 2019-09-05 | 134.19 |
| 2019-09-04 | 134.19 |
| 2019-09-03 | 124.54 |
| 2019-09-02 | 127.30 |
| 2019-08-30 | 132.81 |
| 2019-08-29 | 135.56 |
| 2019-08-28 | 138.32 |
| 2019-08-27 | 132.81 |
| 2019-08-26 | 135.56 |
| 2019-08-23 | 130.05 |
| 2019-08-22 | 136.94 |
| 2019-08-21 | 145.21 |
| 2019-08-20 | 114.90 |
| 2019-08-19 | 130.05 |
| 2019-08-16 | 134.19 |
| 2019-08-15 | 141.07 |
| 2019-08-14 | 130.05 |
| 2019-08-13 | 138.32 |
| 2019-08-12 | 141.07 |
| 2019-08-09 | 153.47 |
| 2019-08-08 | 139.70 |
| 2019-08-07 | 113.52 |
| 2019-08-06 | 139.70 |
| 2019-08-05 | 117.66 |
| 2019-08-02 | 99.75 |
| 2019-08-01 | 91.48 |
| 2019-07-31 | 91.48 |
| 2019-07-30 | 85.97 |
| 2019-07-29 | 83.22 |
| 2019-07-26 | 94.24 |
| 2019-07-25 | 98.37 |
| 2019-07-24 | 96.99 |
| 2019-07-23 | 83.22 |
| 2019-07-22 | 73.57 |
| 2019-07-19 | 73.57 |
| 2019-07-18 | 74.95 |
| 2019-07-17 | 88.73 |
| 2019-07-16 | 87.35 |
| 2019-07-15 | 142.45 |
| 2019-07-12 | 52.91 |
| 2019-07-11 | 54.29 |
| 2019-07-10 | 48.78 |
| 2019-07-09 | 46.02 |
| 2019-07-08 | 44.64 |
| 2019-07-05 | 48.78 |
| 2019-07-04 | 48.78 |
| 2019-07-03 | 47.40 |
| 2019-07-02 | 41.89 |
| 2019-06-28 | 33.62 |
| 2019-06-27 | 36.38 |
| 2019-06-26 | 33.62 |
| 2019-06-25 | 37.76 |
| 2019-06-24 | 37.76 |
| 2019-06-21 | 46.02 |
| 2019-06-20 | 46.02 |
| 2019-06-19 | 36.38 |
| 2019-06-18 | 36.38 |
| 2019-06-17 | 36.38 |
| 2019-06-14 | 26.74 |
| 2019-06-13 | 33.62 |
| 2019-06-12 | 28.11 |
| 2019-06-11 | 41.89 |
| 2019-06-10 | 48.78 |
| 2019-06-06 | 55.67 |
| 2019-06-05 | 55.67 |
| 2019-06-04 | 17.09 |
| 2019-06-03 | 55.67 |
| 2019-05-31 | 103.88 |
| 2019-05-30 | 128.68 |
| 2019-05-29 | 153.47 |
| 2019-05-28 | 200.31 |
| 2019-05-27 | 8.83 |
| 2019-05-24 | -32.50 |
| 2019-05-23 | -28.37 |
| 2019-05-22 | -25.61 |
| 2019-05-21 | -29.74 |
| 2019-05-20 | -33.88 |
| 2019-05-17 | -28.37 |
| 2019-05-16 | -31.12 |
| 2019-05-15 | -25.61 |
| 2019-05-14 | -11.84 |
| 2019-05-10 | -3.57 |
| 2019-05-09 | -7.70 |
| 2019-05-08 | 3.32 |
| 2019-05-07 | 8.83 |
| 2019-05-06 | -3.57 |
| 2019-05-03 | 15.72 |
| 2019-05-02 | -17.35 |
| 2019-04-30 | -17.35 |
| 2019-04-29 | -11.84 |
| 2019-04-26 | -3.57 |
| 2019-04-25 | 3.32 |
| 2019-04-24 | 26.74 |
| 2019-04-23 | 39.13 |
| 2019-04-18 | 43.27 |
| 2019-04-17 | 46.02 |
| 2019-04-16 | 65.31 |
| 2019-04-15 | 62.55 |
| 2019-04-12 | 61.18 |
| 2019-04-11 | 61.18 |
| 2019-04-10 | 76.33 |
| 2019-04-09 | 63.93 |
| 2019-04-08 | 63.93 |
| 2019-04-04 | 63.93 |
| 2019-04-03 | 63.93 |
| 2019-04-02 | 59.80 |
| 2019-04-01 | 57.04 |
| 2019-03-29 | 57.04 |
| 2019-03-28 | 57.04 |
| 2019-03-27 | 57.04 |
| 2019-03-26 | 57.04 |
| 2019-03-25 | 57.04 |
| 2019-03-22 | 59.80 |
| 2019-03-21 | 59.80 |
| 2019-03-20 | 59.80 |
| 2019-03-19 | 57.04 |
| 2019-03-18 | 73.57 |
| 2019-03-15 | 76.33 |
| 2019-03-14 | 76.33 |
| 2019-03-13 | 76.33 |
| 2019-03-12 | 84.59 |
| 2019-03-11 | 77.71 |
| 2019-03-08 | 87.35 |
| 2019-03-07 | 87.35 |
| 2019-03-06 | 87.35 |
| 2019-03-05 | 87.35 |
| 2019-03-04 | 87.35 |
| 2019-03-01 | 91.48 |
| 2019-02-28 | 91.48 |
| 2019-02-27 | 99.75 |
| 2019-02-26 | 99.75 |
| 2019-02-25 | 99.75 |
| 2019-02-22 | 106.64 |
| 2019-02-21 | 106.64 |
| 2019-02-20 | 106.64 |
| 2019-02-19 | 106.64 |
| 2019-02-18 | 106.64 |
| 2019-02-15 | 106.64 |
| 2019-02-14 | 106.64 |
| 2019-02-13 | 106.64 |
| 2019-02-12 | 106.64 |
| 2019-02-11 | 106.64 |
| 2019-02-08 | 106.64 |
| 2019-02-04 | 106.64 |
| 2019-02-01 | 76.33 |
| 2019-01-31 | 76.33 |
| 2019-01-30 | 66.69 |
| 2019-01-29 | 66.69 |
| 2019-01-28 | 73.57 |
| 2019-01-25 | 73.57 |
| 2019-01-24 | 72.20 |
| 2019-01-23 | 72.20 |
| 2019-01-22 | 72.20 |
| 2019-01-21 | 72.20 |
| 2019-01-18 | 70.82 |
| 2019-01-17 | 70.82 |
| 2019-01-16 | 66.69 |
| 2019-01-15 | 66.69 |
| 2019-01-14 | 66.69 |
| 2019-01-11 | 81.84 |
| 2019-01-10 | 81.84 |
| 2019-01-09 | 79.08 |
| 2019-01-08 | 74.95 |
| 2019-01-07 | 87.35 |
| 2019-01-04 | 90.10 |
| 2019-01-03 | 80.46 |
| 2019-01-02 | 81.84 |
| 2018-12-31 | 85.97 |
| 2018-12-28 | 85.97 |
| 2018-12-27 | 87.35 |
| 2018-12-24 | 85.97 |
| 2018-12-21 | 85.97 |
| 2018-12-20 | 74.95 |
| 2018-12-19 | 74.95 |
| 2018-12-18 | 73.57 |
| 2018-12-17 | 76.33 |
| 2018-12-14 | 76.33 |
| 2018-12-13 | 76.33 |
| 2018-12-12 | 73.57 |
| 2018-12-11 | 88.73 |
| 2018-12-10 | 96.99 |
| 2018-12-07 | 96.99 |
| 2018-12-06 | 98.37 |
| 2018-12-05 | 91.48 |
| 2018-12-04 | 79.08 |
| 2018-12-03 | 84.59 |
| 2018-11-30 | 92.86 |
| 2018-11-29 | 74.95 |
| 2018-11-28 | 74.95 |
| 2018-11-27 | 73.57 |
| 2018-11-26 | 77.71 |
| 2018-11-23 | 80.46 |
| 2018-11-22 | 80.46 |
| 2018-11-21 | 80.46 |
| 2018-11-20 | 80.46 |
| 2018-11-19 | 102.50 |
| 2018-11-16 | 92.86 |
| 2018-11-15 | 92.86 |
| 2018-11-14 | 91.48 |
| 2018-11-13 | 91.48 |
| 2018-11-12 | 92.86 |
| 2018-11-09 | 92.86 |
| 2018-11-08 | 92.86 |
| 2018-11-07 | 99.75 |
| 2018-11-06 | 90.10 |
| 2018-11-05 | 88.73 |
| 2018-11-02 | 91.48 |
| 2018-11-01 | 68.06 |
| 2018-10-31 | 63.93 |
| 2018-10-30 | 66.69 |
| 2018-10-29 | 66.69 |
| 2018-10-26 | 66.69 |
| 2018-10-25 | 72.20 |
| 2018-10-24 | 85.97 |
| 2018-10-23 | 85.97 |
| 2018-10-22 | 72.20 |
| 2018-10-19 | 72.20 |
| 2018-10-18 | 72.20 |
| 2018-10-16 | 76.33 |
| 2018-10-15 | 65.31 |
| 2018-10-12 | 65.31 |
| 2018-10-11 | 65.31 |
| 2018-10-10 | 88.73 |
| 2018-10-09 | 88.73 |
| 2018-10-08 | 76.33 |
| 2018-10-05 | 76.33 |
| 2018-10-04 | 76.33 |
| 2018-10-03 | 72.20 |
| 2018-10-02 | 72.20 |
| 2018-09-28 | 72.20 |
| 2018-09-27 | 72.20 |
| 2018-09-26 | 59.80 |
| 2018-09-24 | 59.80 |
| 2018-09-21 | 76.33 |
| 2018-09-20 | 76.33 |
| 2018-09-19 | 81.84 |
| 2018-09-18 | 83.22 |
| 2018-09-17 | 83.22 |
| 2018-09-14 | 83.22 |
| 2018-09-13 | 83.22 |
| 2018-09-12 | 87.35 |
| 2018-09-11 | 88.73 |
| 2018-09-10 | 88.73 |
| 2018-09-07 | 91.48 |
| 2018-09-06 | 91.48 |
| 2018-09-05 | 91.48 |
| 2018-09-04 | 81.84 |
| 2018-09-03 | 79.08 |
| 2018-08-31 | 90.10 |
| 2018-08-30 | 92.86 |
| 2018-08-29 | 91.48 |
| 2018-08-28 | 81.84 |
| 2018-08-27 | 124.54 |
| 2018-08-24 | 141.07 |
| 2018-08-23 | 136.94 |
| 2018-08-22 | 161.74 |
| 2018-08-21 | 196.18 |
| 2018-08-20 | 208.58 |
| 2018-08-17 | 208.58 |
| 2018-08-16 | 208.58 |
| 2018-08-15 | 208.58 |
| 2018-08-14 | 209.95 |
| 2018-08-13 | 209.95 |
| 2018-08-10 | 216.84 |
| 2018-08-09 | 220.97 |
| 2018-08-08 | 244.39 |
| 2018-08-07 | 244.39 |
| 2018-08-06 | 244.39 |
| 2018-08-03 | 265.06 |
| 2018-08-02 | 271.94 |
| 2018-08-01 | 271.94 |
| 2018-07-31 | 271.94 |
| 2018-07-30 | 271.94 |
| 2018-07-27 | 271.94 |
| 2018-07-26 | 271.94 |
| 2018-07-25 | 271.94 |
| 2018-07-24 | 271.94 |
| 2018-07-23 | 271.94 |
| 2018-07-20 | 258.17 |
| 2018-07-19 | 258.17 |
| 2018-07-18 | 299.49 |
| 2018-07-17 | 285.72 |
| 2018-07-16 | 265.06 |
| 2018-07-13 | 265.06 |
| 2018-07-12 | 265.06 |
| 2018-07-11 | 258.17 |
| 2018-07-10 | 271.94 |
| 2018-07-09 | 258.17 |
| 2018-07-06 | 243.01 |
| 2018-07-05 | 244.39 |
| 2018-07-04 | 258.17 |
| 2018-07-03 | 251.28 |
| 2018-06-29 | 278.83 |
| 2018-06-28 | 306.38 |
| 2018-06-27 | 354.60 |
| 2018-06-26 | 430.36 |
| 2018-06-25 | 492.35 |
| 2018-06-22 | 581.90 |
| 2018-06-21 | 657.66 |
| 2018-06-20 | 643.89 |
| 2018-06-19 | 671.44 |
| 2018-06-15 | 698.99 |
| 2018-06-14 | 712.77 |
| 2018-06-13 | 712.77 |
| 2018-06-12 | 726.54 |
| 2018-06-11 | 754.09 |
| 2018-06-08 | 781.64 |
| 2018-06-07 | 767.87 |
| 2018-06-06 | 685.21 |
| 2018-06-05 | 712.77 |
| 2018-06-04 | 754.09 |
| 2018-06-01 | 754.09 |
| 2018-05-31 | 726.54 |
| 2018-05-30 | 781.64 |
| 2018-05-29 | 822.97 |
| 2018-05-28 | 836.75 |
| 2018-05-25 | 878.07 |
| 2018-05-24 | 919.40 |
| 2018-05-23 | 946.95 |
| 2018-05-21 | 1,002.05 |
| 2018-05-18 | 974.50 |
| 2018-05-17 | 891.85 |
| 2018-05-16 | 891.85 |
| 2018-05-15 | 919.40 |
| 2018-05-14 | 905.62 |
| 2018-05-11 | 919.40 |
| 2018-05-10 | 960.73 |
| 2018-05-09 | 974.50 |
| 2018-05-08 | 988.28 |
| 2018-05-07 | 1,015.83 |
| 2018-05-04 | 891.85 |
| 2018-05-03 | 822.97 |
| 2018-05-02 | 767.87 |
| 2018-04-30 | 726.54 |
| 2018-04-27 | 726.54 |
| 2018-04-26 | 698.99 |
| 2018-04-25 | 643.89 |
| 2018-04-24 | 671.44 |
| 2018-04-23 | 698.99 |
| 2018-04-20 | 698.99 |
| 2018-04-19 | 685.21 |
| 2018-04-18 | 698.99 |
| 2018-04-17 | 726.54 |
| 2018-04-16 | 767.87 |
| 2018-04-13 | 712.77 |
| 2018-04-12 | 726.54 |
| 2018-04-11 | 712.77 |
| 2018-04-10 | 740.32 |
| 2018-04-09 | 740.32 |
| 2018-04-06 | 698.99 |
| 2018-04-04 | 740.32 |
| 2018-04-03 | 767.87 |
| 2018-03-29 | 754.09 |
| 2018-03-28 | 754.09 |
| 2018-03-27 | 767.87 |
| 2018-03-26 | 781.64 |
| 2018-03-23 | 781.64 |
| 2018-03-22 | 781.64 |
| 2018-03-21 | 795.42 |
| 2018-03-20 | 795.42 |
| 2018-03-19 | 795.42 |
| 2018-03-16 | 795.42 |
| 2018-03-15 | 836.75 |
| 2018-03-14 | 836.75 |
| 2018-03-13 | 795.42 |
| 2018-03-12 | 809.19 |
| 2018-03-09 | 809.19 |
| 2018-03-08 | 809.19 |
| 2018-03-07 | 795.42 |
| 2018-03-06 | 767.87 |
| 2018-03-05 | 754.09 |
| 2018-03-02 | 809.19 |
| 2018-03-01 | 822.97 |
| 2018-02-28 | 836.75 |
| 2018-02-27 | 795.42 |
| 2018-02-26 | 836.75 |
| 2018-02-23 | 878.07 |
| 2018-02-22 | 1,002.05 |
| 2018-02-21 | 836.75 |
| 2018-02-20 | 850.52 |
| 2018-02-15 | 850.52 |
| 2018-02-14 | 850.52 |
| 2018-02-13 | 795.42 |
| 2018-02-12 | 795.42 |
| 2018-02-09 | 795.42 |
| 2018-02-08 | 878.07 |
| 2018-02-07 | 795.42 |
| 2018-02-06 | 795.42 |
| 2018-02-05 | 850.52 |
| 2018-02-02 | 905.62 |
| 2018-02-01 | 946.95 |
| 2018-01-31 | 960.73 |
| 2018-01-30 | 960.73 |
| 2018-01-29 | 974.50 |
| 2018-01-26 | 946.95 |
| 2018-01-25 | 974.50 |
| 2018-01-24 | 960.73 |
| 2018-01-23 | 988.28 |
| 2018-01-22 | 960.73 |
| 2018-01-19 | 1,002.05 |
| 2018-01-18 | 919.40 |
| 2018-01-17 | 1,112.26 |
| 2018-01-16 | 1,098.48 |
| 2018-01-15 | 1,084.71 |
| 2018-01-12 | 1,036.49 |
| 2018-01-11 | 1,036.49 |
| 2018-01-10 | 1,029.61 |
| 2018-01-09 | 1,029.61 |
| 2018-01-08 | 1,036.49 |
| 2018-01-05 | 1,043.38 |
| 2018-01-04 | 1,002.05 |
| 2018-01-03 | 933.18 |
| 2018-01-02 | 912.51 |
| 2017-12-29 | 919.40 |
| 2017-12-28 | 933.18 |
| 2017-12-27 | 884.96 |
| 2017-12-22 | 822.97 |
| 2017-12-21 | 781.64 |
| 2017-12-20 | 740.32 |
| 2017-12-19 | 719.65 |
| 2017-12-18 | 719.65 |
| 2017-12-15 | 719.65 |
| 2017-12-14 | 719.65 |
| 2017-12-13 | 719.65 |
| 2017-12-12 | 719.65 |
| 2017-12-11 | 726.54 |
| 2017-12-08 | 719.65 |
| 2017-12-07 | 705.88 |
| 2017-12-06 | 685.21 |
| 2017-12-05 | 692.10 |
| 2017-12-04 | 692.10 |
| 2017-12-01 | 705.88 |
| 2017-11-30 | 692.10 |
| 2017-11-29 | 705.88 |
| 2017-11-28 | 705.88 |
| 2017-11-27 | 705.88 |
| 2017-11-24 | 698.99 |
| 2017-11-23 | 698.99 |
| 2017-11-22 | 705.88 |
| 2017-11-21 | 705.88 |
| 2017-11-20 | 698.99 |
| 2017-11-17 | 705.88 |
| 2017-11-16 | 698.99 |
| 2017-11-15 | 698.99 |
| 2017-11-14 | 712.77 |
| 2017-11-13 | 698.99 |
| 2017-11-10 | 692.10 |
| 2017-11-09 | 692.10 |
| 2017-11-08 | 692.10 |
| 2017-11-07 | 698.99 |
| 2017-11-06 | 705.88 |
| 2017-11-03 | 698.99 |
| 2017-11-02 | 712.77 |
| 2017-11-01 | 705.88 |
| 2017-10-31 | 705.88 |
| 2017-10-30 | 705.88 |
| 2017-10-27 | 705.88 |
| 2017-10-26 | 712.77 |
| 2017-10-25 | 712.77 |
| 2017-10-24 | 712.77 |
| 2017-10-23 | 698.99 |
| 2017-10-20 | 698.99 |
| 2017-10-19 | 705.88 |
| 2017-10-18 | 698.99 |
| 2017-10-17 | 705.88 |
| 2017-10-16 | 705.88 |
| 2017-10-13 | 692.10 |
| 2017-10-12 | 698.99 |
| 2017-10-11 | 698.99 |
| 2017-10-10 | 712.77 |
| 2017-10-09 | 712.77 |
| 2017-10-06 | 712.77 |
| 2017-10-04 | 705.88 |
| 2017-10-03 | 705.88 |
| 2017-09-29 | 705.88 |
| 2017-09-28 | 692.10 |
| 2017-09-27 | 719.65 |
| 2017-09-26 | 712.77 |
| 2017-09-25 | 705.88 |
| 2017-09-22 | 719.65 |
| 2017-09-21 | 695.55 |
| 2017-09-20 | 709.26 |
| 2017-09-19 | 709.26 |
| 2017-09-18 | 702.40 |
| 2017-09-15 | 709.26 |
| 2017-09-14 | 716.12 |
| 2017-09-13 | 716.12 |
| 2017-09-12 | 722.98 |
| 2017-09-11 | 722.98 |
| 2017-09-08 | 722.98 |
| 2017-09-07 | 729.84 |
| 2017-09-06 | 716.12 |
| 2017-09-05 | 729.84 |
| 2017-09-04 | 722.98 |
| 2017-09-01 | 702.40 |
| 2017-08-31 | 709.26 |
| 2017-08-30 | 716.12 |
| 2017-08-29 | 716.12 |
| 2017-08-28 | 709.26 |
| 2017-08-25 | 716.12 |
| 2017-08-24 | 729.84 |
| 2017-08-22 | 716.12 |
| 2017-08-21 | 716.12 |
| 2017-08-18 | 688.69 |
| 2017-08-17 | 688.69 |
| 2017-08-16 | 688.69 |
| 2017-08-15 | 702.40 |
| 2017-08-14 | 709.26 |
| 2017-08-11 | 709.26 |
| 2017-08-10 | 716.12 |
| 2017-08-09 | 709.26 |
| 2017-08-08 | 709.26 |
| 2017-08-07 | 695.55 |
| 2017-08-04 | 722.98 |
| 2017-08-03 | 716.12 |
| 2017-08-02 | 709.26 |
| 2017-08-01 | 695.55 |
| 2017-07-31 | 695.55 |
| 2017-07-28 | 695.55 |
| 2017-07-27 | 716.12 |
| 2017-07-26 | 702.40 |
| 2017-07-25 | 709.26 |
| 2017-07-24 | 709.26 |
| 2017-07-21 | 709.26 |
| 2017-07-20 | 716.12 |
| 2017-07-19 | 716.12 |
| 2017-07-18 | 722.98 |
| 2017-07-17 | 722.98 |
| 2017-07-14 | 722.98 |
| 2017-07-13 | 722.98 |
| 2017-07-12 | 729.84 |
| 2017-07-11 | 722.98 |
| 2017-07-10 | 709.26 |
| 2017-07-07 | 729.84 |
| 2017-07-06 | 722.98 |
| 2017-07-05 | 729.84 |
| 2017-07-04 | 743.55 |
| 2017-07-03 | 736.69 |
| 2017-06-30 | 743.55 |
| 2017-06-29 | 750.41 |
| 2017-06-28 | 716.12 |
| 2017-06-27 | 716.12 |
| 2017-06-26 | 722.98 |
| 2017-06-23 | 729.84 |
| 2017-06-22 | 757.27 |
| 2017-06-21 | 633.82 |
| 2017-06-20 | 620.11 |
| 2017-06-19 | 620.11 |
| 2017-06-16 | 626.96 |
| 2017-06-15 | 633.82 |
| 2017-06-14 | 620.11 |
| 2017-06-13 | 633.82 |
| 2017-06-12 | 640.68 |
| 2017-06-09 | 620.11 |
| 2017-06-08 | 606.39 |
| 2017-06-07 | 606.39 |
| 2017-06-06 | 592.67 |
| 2017-06-05 | 599.53 |
| 2017-06-02 | 585.82 |
| 2017-06-01 | 613.25 |
| 2017-05-31 | 633.82 |
| 2017-05-29 | 626.96 |
| 2017-05-26 | 640.68 |
| 2017-05-25 | 626.96 |
| 2017-05-24 | 599.53 |
| 2017-05-23 | 592.67 |
| 2017-05-22 | 599.53 |
| 2017-05-19 | 578.96 |
| 2017-05-18 | 476.08 |
| 2017-05-17 | 414.36 |
| 2017-05-16 | 393.79 |
| 2017-05-15 | 393.79 |
| 2017-05-12 | 386.93 |
| 2017-05-11 | 380.07 |
| 2017-05-10 | 393.79 |
| 2017-05-09 | 380.07 |
| 2017-05-08 | 380.07 |
| 2017-05-05 | 400.65 |
| 2017-05-04 | 386.93 |
| 2017-05-02 | 400.65 |
| 2017-04-28 | 414.36 |
| 2017-04-27 | 386.93 |
| 2017-04-26 | 380.07 |
| 2017-04-25 | 373.21 |
| 2017-04-24 | 376.64 |
| 2017-04-21 | 373.21 |
| 2017-04-20 | 373.21 |
| 2017-04-19 | 369.78 |
| 2017-04-18 | 366.35 |
| 2017-04-13 | 373.21 |
| 2017-04-12 | 369.78 |
| 2017-04-11 | 376.64 |
| 2017-04-10 | 376.64 |
| 2017-04-07 | 373.21 |
| 2017-04-06 | 380.07 |
| 2017-04-05 | 369.78 |
| 2017-04-03 | 376.64 |
| 2017-03-31 | 373.21 |
| 2017-03-30 | 373.21 |
| 2017-03-29 | 376.64 |
| 2017-03-28 | 376.64 |
| 2017-03-27 | 383.50 |
| 2017-03-24 | 380.07 |
| 2017-03-23 | 380.07 |
| 2017-03-22 | 376.64 |
| 2017-03-21 | 386.93 |
| 2017-03-20 | 380.07 |
| 2017-03-17 | 386.93 |
| 2017-03-16 | 383.50 |
| 2017-03-15 | 380.07 |
| 2017-03-14 | 386.93 |
| 2017-03-13 | 380.07 |
| 2017-03-10 | 362.93 |
| 2017-03-09 | 362.93 |
| 2017-03-08 | 373.21 |
| 2017-03-07 | 366.35 |
| 2017-03-06 | 362.93 |
| 2017-03-03 | 369.78 |
| 2017-03-02 | 366.35 |
| 2017-03-01 | 359.50 |
| 2017-02-28 | 362.93 |
| 2017-02-27 | 362.93 |
| 2017-02-24 | 359.50 |
| 2017-02-23 | 352.64 |
| 2017-02-22 | 362.93 |
| 2017-02-21 | 352.64 |
| 2017-02-20 | 349.21 |
| 2017-02-17 | 359.50 |
| 2017-02-16 | 356.07 |
| 2017-02-15 | 366.35 |
| 2017-02-14 | 352.64 |
| 2017-02-13 | 352.64 |
| 2017-02-10 | 328.63 |
| 2017-02-09 | 318.35 |
| 2017-02-08 | 318.35 |
| 2017-02-07 | 304.63 |
| 2017-02-06 | 308.06 |
| 2017-02-03 | 304.63 |
| 2017-02-02 | 304.63 |
| 2017-02-01 | 318.35 |
| 2017-01-27 | 314.92 |
| 2017-01-26 | 304.63 |
| 2017-01-25 | 294.34 |
| 2017-01-24 | 301.20 |
| 2017-01-23 | 301.20 |
| 2017-01-20 | 301.20 |
| 2017-01-19 | 301.20 |
| 2017-01-18 | 301.20 |
| 2017-01-17 | 304.63 |
| 2017-01-16 | 308.06 |
| 2017-01-13 | 314.92 |
| 2017-01-12 | 321.78 |
| 2017-01-11 | 328.63 |
| 2017-01-10 | 321.78 |
| 2017-01-09 | 321.78 |
| 2017-01-06 | 321.78 |
| 2017-01-05 | 318.35 |
| 2017-01-04 | 318.35 |
| 2017-01-03 | 325.21 |
| 2016-12-30 | 318.35 |
| 2016-12-29 | 311.49 |
| 2016-12-28 | 308.06 |
| 2016-12-23 | 308.06 |
| 2016-12-22 | 308.06 |
| 2016-12-21 | 325.21 |
| 2016-12-20 | 325.21 |
| 2016-12-19 | 308.06 |
| 2016-12-16 | 304.63 |
| 2016-12-15 | 294.34 |
| 2016-12-14 | 297.77 |
| 2016-12-13 | 290.91 |
| 2016-12-12 | 304.63 |
| 2016-12-09 | 314.92 |
| 2016-12-08 | 297.77 |
| 2016-12-07 | 297.77 |
| 2016-12-06 | 297.77 |
| 2016-12-05 | 290.91 |
| 2016-12-02 | 287.49 |
| 2016-12-01 | 294.34 |
| 2016-11-30 | 284.06 |
| 2016-11-29 | 280.63 |
| 2016-11-28 | 280.63 |
| 2016-11-25 | 284.06 |
| 2016-11-24 | 284.06 |
| 2016-11-23 | 290.91 |
| 2016-11-22 | 280.63 |
| 2016-11-21 | 277.20 |
| 2016-11-18 | 270.34 |
| 2016-11-17 | 273.77 |
| 2016-11-16 | 273.77 |
| 2016-11-15 | 280.63 |
| 2016-11-14 | 273.77 |
| 2016-11-11 | 273.77 |
| 2016-11-10 | 273.77 |
| 2016-11-09 | 260.05 |
| 2016-11-08 | 266.91 |
| 2016-11-07 | 263.48 |
| 2016-11-04 | 273.77 |
| 2016-11-03 | 284.06 |
| 2016-11-02 | 263.48 |
| 2016-11-01 | 260.05 |
| 2016-10-31 | 246.34 |
| 2016-10-28 | 242.91 |
| 2016-10-27 | 242.91 |
| 2016-10-26 | 242.91 |
| 2016-10-25 | 266.91 |
| 2016-10-24 | 266.91 |
| 2016-10-20 | 253.19 |
| 2016-10-19 | 260.05 |
| 2016-10-18 | 253.19 |
| 2016-10-17 | 249.77 |
| 2016-10-14 | 236.05 |
| 2016-10-13 | 225.76 |
| 2016-10-12 | 225.76 |
| 2016-10-11 | 222.33 |
| 2016-10-07 | 222.33 |
| 2016-10-06 | 222.33 |
| 2016-10-05 | 215.47 |
| 2016-10-04 | 222.33 |
| 2016-10-03 | 218.90 |
| 2016-09-30 | 212.05 |
| 2016-09-29 | 222.33 |
| 2016-09-28 | 218.90 |
| 2016-09-27 | 222.33 |
| 2016-09-26 | 218.90 |
| 2016-09-23 | 218.90 |
| 2016-09-22 | 218.90 |
| 2016-09-21 | 212.05 |
| 2016-09-20 | 236.05 |
| 2016-09-19 | 256.62 |
| 2016-09-15 | 284.06 |
| 2016-09-14 | 218.90 |
| 2016-09-13 | 218.90 |
| 2016-09-12 | 222.33 |
| 2016-09-09 | 225.76 |
| 2016-09-08 | 215.47 |
| 2016-09-07 | 212.05 |
| 2016-09-06 | 215.47 |
| 2016-09-05 | 229.19 |
| 2016-09-02 | 242.91 |
| 2016-09-01 | 242.91 |
| 2016-08-31 | 236.05 |
| 2016-08-30 | 239.48 |
| 2016-08-29 | 249.77 |
| 2016-08-26 | 263.48 |
| 2016-08-25 | 256.62 |
| 2016-08-24 | 260.05 |
| 2016-08-23 | 260.05 |
| 2016-08-22 | 260.05 |
| 2016-08-19 | 260.05 |
| 2016-08-18 | 256.62 |
| 2016-08-17 | 263.48 |
| 2016-08-16 | 280.63 |
| 2016-08-15 | 273.77 |
| 2016-08-12 | 280.63 |
| 2016-08-11 | 270.34 |
| 2016-08-10 | 277.20 |
| 2016-08-09 | 263.48 |
| 2016-08-08 | 253.19 |
| 2016-08-05 | 249.77 |
| 2016-08-04 | 229.19 |
| 2016-08-03 | 218.90 |
| 2016-08-01 | 218.90 |
| 2016-07-29 | 218.90 |
| 2016-07-28 | 222.33 |
| 2016-07-27 | 222.33 |
| 2016-07-26 | 222.33 |
| 2016-07-25 | 218.90 |
| 2016-07-22 | 218.90 |
| 2016-07-21 | 222.33 |
| 2016-07-20 | 218.90 |
| 2016-07-19 | 218.90 |
| 2016-07-18 | 218.90 |
| 2016-07-15 | 218.90 |
| 2016-07-14 | 218.90 |
| 2016-07-13 | 218.90 |
| 2016-07-12 | 225.76 |
| 2016-07-11 | 229.19 |
| 2016-07-08 | 229.19 |
| 2016-07-07 | 225.76 |
| 2016-07-06 | 215.47 |
| 2016-07-05 | 215.47 |
| 2016-07-04 | 215.47 |
| 2016-06-30 | 212.05 |
| 2016-06-29 | 212.05 |
| 2016-06-28 | 215.47 |
| 2016-06-27 | 215.47 |
| 2016-06-24 | 215.47 |
| 2016-06-23 | 218.90 |
| 2016-06-22 | 222.33 |
| 2016-06-21 | 225.76 |
| 2016-06-20 | 225.76 |
| 2016-06-17 | 225.76 |
| 2016-06-16 | 232.62 |
| 2016-06-15 | 225.76 |
| 2016-06-14 | 225.76 |
| 2016-06-13 | 215.47 |
| 2016-06-10 | 239.48 |
| 2016-06-08 | 242.91 |
| 2016-06-07 | 236.05 |
| 2016-06-06 | 236.05 |
| 2016-06-03 | 249.77 |
| 2016-06-02 | 239.48 |
| 2016-06-01 | 242.91 |
| 2016-05-31 | 246.34 |
| 2016-05-30 | 239.48 |
| 2016-05-27 | 260.05 |
| 2016-05-26 | 266.91 |
| 2016-05-25 | 273.77 |
| 2016-05-24 | 266.91 |
| 2016-05-23 | 249.77 |
| 2016-05-20 | 249.77 |
| 2016-05-19 | 249.77 |
| 2016-05-18 | 249.77 |
| 2016-05-17 | 249.77 |
| 2016-05-16 | 236.05 |
| 2016-05-13 | 236.05 |
| 2016-05-12 | 236.05 |
| 2016-05-11 | 236.05 |
| 2016-05-10 | 225.76 |
| 2016-05-09 | 232.62 |
| 2016-05-06 | 242.91 |
| 2016-05-05 | 242.91 |
| 2016-05-04 | 246.34 |
| 2016-05-03 | 236.05 |
| 2016-04-29 | 263.48 |
| 2016-04-28 | 263.48 |
| 2016-04-27 | 263.48 |
| 2016-04-26 | 266.91 |
| 2016-04-25 | 260.05 |
| 2016-04-22 | 260.05 |
| 2016-04-21 | 270.34 |
| 2016-04-20 | 273.77 |
| 2016-04-19 | 277.20 |
| 2016-04-18 | 273.77 |
| 2016-04-15 | 280.63 |
| 2016-04-14 | 284.06 |
| 2016-04-13 | 280.63 |
| 2016-04-12 | 270.34 |
| 2016-04-11 | 266.91 |
| 2016-04-08 | 266.91 |
| 2016-04-07 | 263.48 |
| 2016-04-06 | 266.91 |
| 2016-04-05 | 270.34 |
| 2016-04-01 | 256.62 |
| 2016-03-31 | 253.19 |
| 2016-03-30 | 256.62 |
| 2016-03-29 | 249.77 |
| 2016-03-24 | 236.05 |
| 2016-03-23 | 229.19 |
| 2016-03-22 | 222.33 |
| 2016-03-21 | 232.62 |
| 2016-03-18 | 229.19 |
| 2016-03-17 | 215.47 |
| 2016-03-16 | 208.62 |
| 2016-03-15 | 212.05 |
| 2016-03-14 | 198.33 |
| 2016-03-11 | 177.76 |
| 2016-03-10 | 174.33 |
| 2016-03-09 | 181.18 |
| 2016-03-08 | 177.76 |
| 2016-03-07 | 177.76 |
| 2016-03-04 | 177.76 |
| 2016-03-03 | 181.18 |
| 2016-03-02 | 177.76 |
| 2016-03-01 | 174.33 |
| 2016-02-29 | 164.04 |
| 2016-02-26 | 167.47 |
| 2016-02-25 | 170.90 |
| 2016-02-24 | 177.76 |
| 2016-02-23 | 174.33 |
| 2016-02-22 | 160.61 |
| 2016-02-19 | 167.47 |
| 2016-02-18 | 153.75 |
| 2016-02-17 | 146.89 |
| 2016-02-16 | 140.04 |
| 2016-02-15 | 184.61 |
| 2016-02-12 | 174.33 |
| 2016-02-11 | 167.47 |
| 2016-02-05 | 170.90 |
| 2016-02-04 | 184.61 |
| 2016-02-03 | 177.76 |
| 2016-02-02 | 181.18 |
| 2016-02-01 | 181.18 |
| 2016-01-29 | 201.76 |
| 2016-01-28 | 191.47 |
| 2016-01-27 | 188.04 |
| 2016-01-26 | 194.90 |
| 2016-01-25 | 218.90 |
| 2016-01-22 | 184.61 |
| 2016-01-21 | 181.18 |
| 2016-01-20 | 208.62 |
| 2016-01-19 | 236.05 |
| 2016-01-18 | 229.19 |
| 2016-01-15 | 239.48 |
| 2016-01-14 | 239.48 |
| 2016-01-13 | 239.48 |
| 2016-01-12 | 242.91 |
| 2016-01-11 | 232.62 |
| 2016-01-08 | 249.77 |
| 2016-01-07 | 249.77 |
| 2016-01-06 | 253.19 |
| 2016-01-05 | 256.62 |
| 2016-01-04 | 249.77 |
| 2015-12-31 | 263.48 |
| 2015-12-30 | 253.19 |
| 2015-12-29 | 256.62 |
| 2015-12-28 | 256.62 |
| 2015-12-24 | 263.48 |
| 2015-12-23 | 263.48 |
| 2015-12-22 | 256.62 |
| 2015-12-21 | 253.19 |
| 2015-12-18 | 270.34 |
| 2015-12-17 | 266.91 |
| 2015-12-16 | 263.48 |
| 2015-12-15 | 277.20 |
| 2015-12-14 | 277.20 |
| 2015-12-11 | 270.34 |
| 2015-12-10 | 277.20 |
| 2015-12-09 | 273.77 |
| 2015-12-08 | 277.20 |
| 2015-12-07 | 311.49 |
| 2015-12-04 | 242.91 |
| 2015-12-03 | 242.91 |
| 2015-12-02 | 242.91 |
| 2015-12-01 | 242.91 |
| 2015-11-30 | 242.91 |
| 2015-11-27 | 242.91 |
| 2015-11-26 | 242.91 |
| 2015-11-25 | 242.91 |
| 2015-11-24 | 249.77 |
| 2015-11-23 | 249.77 |
| 2015-11-20 | 266.91 |
| 2015-11-19 | 242.91 |
| 2015-11-18 | 242.91 |
| 2015-11-17 | 242.91 |
| 2015-11-16 | 253.19 |
| 2015-11-13 | 253.19 |
| 2015-11-12 | 270.34 |
| 2015-11-11 | 273.77 |
| 2015-11-10 | 280.63 |
| 2015-11-09 | 277.20 |
| 2015-11-06 | 280.63 |
| 2015-11-05 | 287.49 |
| 2015-11-04 | 284.06 |
| 2015-11-03 | 284.06 |
| 2015-11-02 | 284.06 |
| 2015-10-30 | 308.06 |
| 2015-10-29 | 328.63 |
| 2015-10-28 | 311.49 |
| 2015-10-27 | 338.92 |
| 2015-10-26 | 359.50 |
| 2015-10-23 | 376.64 |
| 2015-10-22 | 373.21 |
| 2015-10-20 | 386.93 |
| 2015-10-19 | 386.93 |
| 2015-10-16 | 390.36 |
| 2015-10-15 | 404.07 |
| 2015-10-14 | 393.79 |
| 2015-10-13 | 407.50 |
| 2015-10-12 | 407.50 |
| 2015-10-09 | 400.65 |
| 2015-10-08 | 410.93 |
| 2015-10-07 | 383.50 |
| 2015-10-06 | 404.07 |
| 2015-10-05 | 407.50 |
| 2015-10-02 | 421.22 |
| 2015-09-30 | 397.22 |
| 2015-09-29 | 386.93 |
| 2015-09-25 | 404.07 |
| 2015-09-24 | 390.36 |
| 2015-09-23 | 393.79 |
| 2015-09-22 | 417.79 |
| 2015-09-21 | 421.22 |
| 2015-09-18 | 414.36 |
| 2015-09-17 | 410.93 |
| 2015-09-16 | 424.65 |
| 2015-09-15 | 414.36 |
| 2015-09-14 | 434.94 |
| 2015-09-11 | 428.08 |
| 2015-09-10 | 455.51 |
| 2015-09-09 | 462.37 |
| 2015-09-08 | 455.51 |
| 2015-09-07 | 452.08 |
| 2015-09-04 | 380.07 |
| 2015-09-02 | 345.78 |
| 2015-09-01 | 321.78 |
| 2015-08-31 | 332.06 |
| 2015-08-28 | 366.35 |
| 2015-08-27 | 356.07 |
| 2015-08-26 | 328.63 |
| 2015-08-25 | 318.35 |
| 2015-08-24 | 318.35 |
| 2015-08-21 | 434.94 |
| 2015-08-20 | 479.51 |
| 2015-08-19 | 503.52 |
| 2015-08-18 | 524.09 |
| 2015-08-17 | 537.81 |
| 2015-08-14 | 517.23 |
| 2015-08-13 | 520.66 |
| 2015-08-12 | 537.81 |
| 2015-08-11 | 554.95 |
| 2015-08-10 | 554.95 |
| 2015-08-07 | 554.95 |
| 2015-08-06 | 530.95 |
| 2015-08-05 | 493.23 |
| 2015-08-04 | 520.66 |
| 2015-08-03 | 551.52 |
| 2015-07-31 | 585.82 |
| 2015-07-30 | 578.96 |
| 2015-07-29 | 602.96 |
| 2015-07-28 | 620.11 |
| 2015-07-27 | 620.11 |
| 2015-07-24 | 702.40 |
| 2015-07-23 | 493.23 |
| 2015-07-22 | 506.95 |
| 2015-07-21 | 493.23 |
| 2015-07-20 | 524.09 |
| 2015-07-17 | 524.09 |
| 2015-07-16 | 496.66 |
| 2015-07-15 | 486.37 |
| 2015-07-14 | 544.67 |
| 2015-07-13 | 544.67 |
| 2015-07-10 | 448.65 |
| 2015-07-09 | 380.07 |
| 2015-07-08 | 126.32 |
| 2015-07-07 | 254.91 |
| 2015-07-06 | 280.63 |
| 2015-07-03 | 518.95 |
| 2015-07-02 | 803.56 |
| 2015-06-30 | 860.14 |
| 2015-06-29 | 817.28 |
| 2015-06-26 | 976.73 |
| 2015-06-25 | 1,019.59 |
| 2015-06-24 | 1,023.02 |
| 2015-06-23 | 920.15 |
| 2015-06-22 | 918.44 |
| 2015-06-19 | 779.56 |
| 2015-06-18 | 758.98 |
| 2015-06-17 | 757.27 |
| 2015-06-16 | 757.27 |
| 2015-06-15 | 752.13 |
| 2015-06-12 | 740.12 |
| 2015-06-11 | 602.96 |
| 2015-06-10 | 589.24 |
| 2015-06-09 | 568.67 |
| 2015-06-08 | 584.10 |
| 2015-06-05 | 585.82 |
| 2015-06-04 | 575.53 |
| 2015-06-03 | 590.96 |
| 2015-06-02 | 592.67 |
| 2015-06-01 | 568.67 |
| 2015-05-29 | 534.38 |
| 2015-05-28 | 525.81 |
| 2015-05-27 | 544.67 |
| 2015-05-26 | 558.38 |
| 2015-05-22 | 541.24 |
| 2015-05-21 | 546.38 |
| 2015-05-20 | 606.39 |
| 2015-05-19 | 575.53 |
| 2015-05-18 | 536.09 |
| 2015-05-15 | 393.79 |
| 2015-05-14 | 359.50 |
| 2015-05-13 | 395.50 |
| 2015-05-12 | 268.63 |
| 2015-05-11 | 186.33 |
| 2015-05-08 | 170.90 |
| 2015-05-07 | 165.75 |
| 2015-05-06 | 174.33 |
| 2015-05-05 | 162.32 |
| 2015-05-04 | 189.76 |
| 2015-04-30 | 102.32 |
| 2015-04-29 | 109.17 |
| 2015-04-28 | 92.03 |
| 2015-04-27 | 95.46 |
| 2015-04-24 | 98.89 |
| 2015-04-23 | 98.89 |
| 2015-04-22 | 105.74 |
| 2015-04-21 | 105.74 |
| 2015-04-20 | 102.32 |
| 2015-04-17 | 102.32 |
| 2015-04-16 | 92.03 |
| 2015-04-15 | 104.03 |
| 2015-04-14 | 114.32 |
| 2015-04-13 | 102.32 |
| 2015-04-10 | 64.60 |
| 2015-04-09 | 37.16 |
| 2015-04-08 | 38.88 |
| 2015-04-02 | 40.59 |
| 2015-04-01 | 40.59 |
| 2015-03-31 | 44.02 |
| 2015-03-30 | 38.88 |
| 2015-03-27 | 37.16 |
| 2015-03-26 | 38.88 |
| 2015-03-25 | 37.16 |
| 2015-03-24 | 40.59 |
| 2015-03-23 | 28.59 |
| 2015-03-20 | 28.59 |
| 2015-03-19 | 30.30 |
| 2015-03-18 | 32.02 |
| 2015-03-17 | 33.73 |
| 2015-03-16 | 35.45 |
| 2015-03-13 | 28.59 |
| 2015-03-12 | 30.30 |
| 2015-03-11 | 32.02 |
| 2015-03-10 | 25.16 |
| 2015-03-09 | 40.59 |
| 2015-03-06 | 35.45 |
| 2015-03-05 | 37.16 |
| 2015-03-04 | 38.88 |
| 2015-03-03 | 52.59 |
| 2015-03-02 | 57.74 |
| 2015-02-27 | 57.74 |
| 2015-02-26 | 59.45 |
| 2015-02-25 | 57.74 |
| 2015-02-24 | 66.31 |
| 2015-02-23 | 66.31 |
| 2015-02-18 | 66.31 |
| 2015-02-17 | 64.60 |
| 2015-02-16 | 62.88 |
| 2015-02-13 | 59.45 |
| 2015-02-12 | 62.88 |
| 2015-02-11 | 66.31 |
| 2015-02-10 | 64.60 |
| 2015-02-09 | 64.60 |
| 2015-02-06 | 69.74 |
| 2015-02-05 | 68.02 |
| 2015-02-04 | 69.74 |
| 2015-02-03 | 69.74 |
| 2015-02-02 | 71.45 |
| 2015-01-30 | 71.45 |
| 2015-01-29 | 69.74 |
| 2015-01-28 | 71.45 |
| 2015-01-27 | 71.45 |
| 2015-01-26 | 71.45 |
| 2015-01-23 | 71.45 |
| 2015-01-22 | 69.74 |
| 2015-01-21 | 71.45 |
| 2015-01-20 | 71.45 |
| 2015-01-19 | 71.45 |
| 2015-01-16 | 73.17 |
| 2015-01-15 | 68.02 |
| 2015-01-14 | 69.74 |
| 2015-01-13 | 73.17 |
| 2015-01-12 | 71.45 |
| 2015-01-09 | 71.45 |
| 2015-01-08 | 71.45 |
| 2015-01-07 | 71.45 |
| 2015-01-06 | 71.45 |
| 2015-01-05 | 78.31 |
| 2015-01-02 | 80.03 |
| 2014-12-31 | 78.31 |
| 2014-12-30 | 78.31 |
| 2014-12-29 | 78.31 |
| 2014-12-24 | 88.60 |
| 2014-12-23 | 81.74 |
| 2014-12-22 | 92.03 |
| 2014-12-19 | 92.03 |
| 2014-12-18 | 93.74 |
| 2014-12-17 | 97.17 |
| 2014-12-16 | 97.17 |
| 2014-12-15 | 97.17 |
| 2014-12-12 | 98.89 |
| 2014-12-11 | 92.03 |
| 2014-12-10 | 90.31 |
| 2014-12-09 | 90.31 |
| 2014-12-08 | 90.31 |
| 2014-12-05 | 95.46 |
| 2014-12-04 | 95.46 |
| 2014-12-03 | 98.89 |
| 2014-12-02 | 102.32 |
| 2014-12-01 | 105.74 |
| 2014-11-28 | 102.32 |
| 2014-11-27 | 102.32 |
| 2014-11-26 | 109.17 |
| 2014-11-25 | 95.46 |
| 2014-11-24 | 97.17 |
| 2014-11-21 | 90.31 |
| 2014-11-20 | 95.46 |
| 2014-11-19 | 107.46 |
| 2014-11-18 | 112.60 |
| 2014-11-17 | 114.32 |
| 2014-11-14 | 114.32 |
| 2014-11-13 | 112.60 |
| 2014-11-12 | 112.60 |
| 2014-11-11 | 105.74 |
| 2014-11-10 | 105.74 |
| 2014-11-07 | 121.18 |
| 2014-11-06 | 126.32 |
| 2014-11-05 | 140.04 |
| 2014-11-04 | 117.75 |
| 2014-11-03 | 112.60 |
| 2014-10-31 | 102.32 |
| 2014-10-30 | 104.03 |
| 2014-10-29 | 88.60 |
| 2014-10-28 | 86.88 |
| 2014-10-27 | 95.46 |
| 2014-10-24 | 95.46 |
| 2014-10-23 | 100.60 |
| 2014-10-22 | 104.03 |
| 2014-10-21 | 105.74 |
| 2014-10-20 | 97.17 |
| 2014-10-17 | 110.89 |
| 2014-10-16 | 116.03 |
| 2014-10-15 | 112.60 |
| 2014-10-14 | 119.46 |
| 2014-10-13 | 119.46 |
| 2014-10-10 | 109.17 |
| 2014-10-09 | 129.75 |
| 2014-10-08 | 69.74 |
| 2014-10-07 | 64.60 |
| 2014-10-06 | 64.60 |
| 2014-10-03 | 61.17 |
| 2014-09-30 | 61.17 |
| 2014-09-29 | 61.17 |
| 2014-09-26 | 68.02 |
| 2014-09-25 | 73.17 |
| 2014-09-24 | 73.17 |
| 2014-09-23 | 76.60 |
| 2014-09-22 | 71.45 |
| 2014-09-19 | 74.88 |
| 2014-09-18 | 71.45 |
| 2014-09-17 | 78.31 |
| 2014-09-16 | 73.17 |
| 2014-09-15 | 80.03 |
| 2014-09-12 | 81.74 |
| 2014-09-11 | 78.31 |
| 2014-09-10 | 88.60 |
| 2014-09-08 | 86.88 |
| 2014-09-05 | 73.17 |
| 2014-09-04 | 74.88 |
| 2014-09-03 | 80.03 |
| 2014-09-02 | 66.31 |
| 2014-09-01 | 73.17 |
| 2014-08-29 | 88.60 |
| 2014-08-28 | 69.74 |
| 2014-08-27 | 56.02 |
| 2014-08-26 | 57.74 |
| 2014-08-25 | 56.02 |
| 2014-08-22 | 50.88 |
| 2014-08-21 | 37.16 |
| 2014-08-20 | 37.16 |
| 2014-08-19 | 38.88 |
| 2014-08-18 | 38.88 |
| 2014-08-15 | 37.16 |
| 2014-08-14 | 35.45 |
| 2014-08-13 | 40.59 |
| 2014-08-12 | 40.59 |
| 2014-08-11 | 28.59 |
| 2014-08-08 | 28.59 |
| 2014-08-07 | 30.30 |
| 2014-08-06 | 26.88 |
| 2014-08-05 | 26.88 |
| 2014-08-04 | 26.88 |
| 2014-08-01 | 25.16 |
| 2014-07-31 | 25.16 |
| 2014-07-30 | 23.45 |
| 2014-07-29 | 21.73 |
| 2014-07-28 | 21.73 |
| 2014-07-25 | 21.73 |
| 2014-07-24 | 20.02 |
| 2014-07-23 | 16.59 |
| 2014-07-22 | 16.59 |
| 2014-07-21 | 14.87 |
| 2014-07-18 | 14.87 |
| 2014-07-17 | 14.87 |
| 2014-07-16 | 14.87 |
| 2014-07-15 | 14.87 |
| 2014-07-14 | 16.59 |
| 2014-07-11 | 14.87 |
| 2014-07-10 | 13.16 |
| 2014-07-09 | 13.16 |
| 2014-07-08 | 13.16 |
| 2014-07-07 | 14.87 |
| 2014-07-04 | 14.87 |
| 2014-07-03 | 16.59 |
| 2014-07-02 | 13.16 |
| 2014-06-30 | 11.44 |
| 2014-06-27 | 11.44 |
| 2014-06-26 | 9.73 |
| 2014-06-25 | 9.73 |
| 2014-06-24 | 9.73 |
| 2014-06-23 | 9.73 |
| 2014-06-20 | 9.73 |
| 2014-06-19 | 11.44 |
| 2014-06-18 | 13.16 |
| 2014-06-17 | 13.16 |
| 2014-06-16 | 14.87 |
| 2014-06-13 | 14.87 |
| 2014-06-12 | 13.16 |
| 2014-06-11 | 13.16 |
| 2014-06-10 | 14.87 |
| 2014-06-09 | 13.16 |
| 2014-06-06 | 9.73 |
| 2014-06-05 | 9.73 |
| 2014-06-04 | 6.30 |
| 2014-06-03 | 4.59 |
| 2014-05-30 | 4.59 |
| 2014-05-29 | 6.30 |
| 2014-05-28 | 6.30 |
| 2014-05-27 | 8.02 |
| 2014-05-26 | 8.02 |
| 2014-05-23 | 8.02 |
| 2014-05-22 | 9.73 |
| 2014-05-21 | 11.44 |
| 2014-05-20 | 9.73 |
| 2014-05-19 | 16.59 |
| 2014-05-16 | 20.02 |
| 2014-05-15 | 14.87 |
| 2014-05-14 | 8.02 |
| 2014-05-13 | 8.02 |
| 2014-05-12 | 11.44 |
| 2014-05-09 | 8.02 |
| 2014-05-08 | 6.30 |
| 2014-05-07 | 8.02 |
| 2014-05-05 | 6.30 |
| 2014-05-02 | 14.87 |
| 2014-04-30 | 14.87 |
| 2014-04-29 | 11.44 |
| 2014-04-28 | 20.02 |
| 2014-04-25 | 23.45 |
| 2014-04-24 | 23.45 |
| 2014-04-23 | 23.45 |
| 2014-04-22 | 23.45 |
| 2014-04-17 | 23.45 |
| 2014-04-16 | 21.73 |
| 2014-04-15 | 21.73 |
| 2014-04-14 | 21.73 |
| 2014-04-11 | 25.16 |
| 2014-04-10 | 25.16 |
| 2014-04-09 | 25.16 |
| 2014-04-08 | 23.45 |
| 2014-04-07 | 20.02 |
| 2014-04-04 | 20.02 |
| 2014-04-03 | 20.02 |
| 2014-04-02 | 20.02 |
| 2014-04-01 | 25.16 |
| 2014-03-31 | 18.30 |
| 2014-03-28 | 18.30 |
| 2014-03-27 | 13.16 |
| 2014-03-26 | 11.44 |
| 2014-03-25 | 9.73 |
| 2014-03-24 | 13.16 |
| 2014-03-21 | 9.73 |
| 2014-03-20 | 9.73 |
| 2014-03-19 | 13.16 |
| 2014-03-18 | 9.73 |
| 2014-03-17 | 14.87 |
| 2014-03-14 | 14.87 |
| 2014-03-13 | 16.59 |
| 2014-03-12 | 14.87 |
| 2014-03-11 | 9.73 |
| 2014-03-10 | 8.02 |
| 2014-03-07 | 9.73 |
| 2014-03-06 | 9.73 |
| 2014-03-05 | 9.73 |
| 2014-03-04 | 8.02 |
| 2014-03-03 | 11.44 |
| 2014-02-28 | 11.44 |
| 2014-02-27 | 11.44 |
| 2014-02-26 | 13.16 |
| 2014-02-25 | 18.30 |
| 2014-02-24 | 11.44 |
| 2014-02-21 | 14.87 |
| 2014-02-20 | 13.16 |
| 2014-02-19 | 13.16 |
| 2014-02-18 | 13.16 |
| 2014-02-17 | 13.16 |
| 2014-02-14 | 13.16 |
| 2014-02-13 | 11.44 |
| 2014-02-12 | 13.16 |
| 2014-02-11 | 13.16 |
| 2014-02-10 | 23.45 |
| 2014-02-07 | 13.16 |
| 2014-02-06 | 14.87 |
| 2014-02-05 | 14.87 |
| 2014-02-04 | 16.59 |
| 2014-01-30 | 20.02 |
| 2014-01-29 | 23.45 |
| 2014-01-28 | 20.02 |
| 2014-01-27 | 18.30 |
| 2014-01-24 | 25.16 |
| 2014-01-23 | 21.73 |
| 2014-01-22 | 23.45 |
| 2014-01-21 | 25.16 |
| 2014-01-20 | 23.45 |
| 2014-01-17 | 28.59 |
| 2014-01-16 | 25.16 |
| 2014-01-15 | 23.45 |
| 2014-01-14 | 23.45 |
| 2014-01-13 | 23.45 |
| 2014-01-10 | 26.88 |
| 2014-01-09 | 25.16 |
| 2014-01-08 | 25.16 |
| 2014-01-07 | 28.59 |
| 2014-01-06 | 26.88 |
| 2014-01-03 | 26.88 |
| 2014-01-02 | 26.88 |
| 2013-12-31 | 28.59 |
| 2013-12-30 | 30.30 |
| 2013-12-27 | 28.59 |
| 2013-12-24 | 23.45 |
| 2013-12-23 | 28.59 |
| 2013-12-20 | 30.30 |
| 2013-12-19 | 30.30 |
| 2013-12-18 | 26.88 |
| 2013-12-17 | 26.88 |
| 2013-12-16 | 26.88 |
| 2013-12-13 | 26.88 |
| 2013-12-12 | 28.59 |
| 2013-12-11 | 26.88 |
| 2013-12-10 | 32.02 |
| 2013-12-09 | 32.02 |
| 2013-12-06 | 32.02 |
| 2013-12-05 | 32.02 |
| 2013-12-04 | 28.59 |
| 2013-12-03 | 26.88 |
| 2013-12-02 | 32.02 |
| 2013-11-29 | 32.02 |
| 2013-11-28 | 28.59 |
| 2013-11-27 | 28.59 |
| 2013-11-26 | 35.45 |
| 2013-11-25 | 35.45 |
| 2013-11-22 | 32.02 |
| 2013-11-21 | 35.45 |
| 2013-11-20 | 25.16 |
| 2013-11-19 | 25.16 |
| 2013-11-18 | 25.16 |
| 2013-11-15 | 26.88 |
| 2013-11-14 | 28.59 |
| 2013-11-13 | 28.59 |
| 2013-11-12 | 20.02 |
| 2013-11-11 | 20.02 |
| 2013-11-08 | 18.30 |
| 2013-11-07 | 21.73 |
| 2013-11-06 | 21.73 |
| 2013-11-05 | 25.16 |
| 2013-11-04 | 23.45 |
| 2013-11-01 | 25.16 |
| 2013-10-31 | 21.73 |
| 2013-10-30 | 26.88 |
| 2013-10-29 | 26.88 |
| 2013-10-28 | 28.59 |
| 2013-10-25 | 38.88 |
| 2013-10-24 | 25.16 |
| 2013-10-23 | 25.16 |
| 2013-10-22 | 25.16 |
| 2013-10-21 | 25.16 |
| 2013-10-18 | 25.16 |
| 2013-10-17 | 18.30 |
| 2013-10-16 | 18.30 |
| 2013-10-15 | 18.30 |
| 2013-10-11 | 18.30 |
| 2013-10-10 | 18.30 |
| 2013-10-09 | 21.73 |
| 2013-10-08 | 21.73 |
| 2013-10-07 | 16.59 |
| 2013-10-04 | 18.30 |
| 2013-10-03 | 20.02 |
| 2013-10-02 | 20.02 |
| 2013-09-30 | 20.02 |
| 2013-09-27 | 21.73 |
| 2013-09-26 | 21.73 |
| 2013-09-25 | 20.02 |
| 2013-09-24 | 21.73 |
| 2013-09-23 | 21.73 |
| 2013-09-19 | 20.02 |
| 2013-09-18 | 20.02 |
| 2013-09-17 | 18.30 |
| 2013-09-16 | 18.30 |
| 2013-09-13 | 18.30 |
| 2013-09-12 | 18.30 |
| 2013-09-11 | 18.30 |
| 2013-09-10 | 16.61 |
| 2013-09-09 | 19.99 |
| 2013-09-06 | 16.61 |
| 2013-09-05 | 18.30 |
| 2013-09-04 | 18.30 |
| 2013-09-03 | 18.30 |
| 2013-09-02 | 18.30 |
| 2013-08-30 | 18.30 |
| 2013-08-29 | 21.68 |
| 2013-08-28 | 18.30 |
| 2013-08-27 | 18.30 |
| 2013-08-26 | 18.30 |
| 2013-08-23 | 14.92 |
| 2013-08-22 | 19.99 |
| 2013-08-21 | 18.30 |
| 2013-08-20 | 18.30 |
| 2013-08-19 | 18.30 |
| 2013-08-16 | 13.23 |
| 2013-08-15 | 19.99 |
| 2013-08-13 | 18.30 |
| 2013-08-12 | 18.30 |
| 2013-08-09 | 19.99 |
| 2013-08-08 | 16.61 |
| 2013-08-07 | 13.23 |
| 2013-08-06 | 13.23 |
| 2013-08-05 | 14.92 |
| 2013-08-02 | 13.23 |
| 2013-08-01 | 11.54 |
| 2013-07-31 | 14.92 |
| 2013-07-30 | 18.30 |
| 2013-07-29 | 18.30 |
| 2013-07-26 | 18.30 |
| 2013-07-25 | 18.30 |
| 2013-07-24 | 25.06 |
| 2013-07-23 | 18.30 |
| 2013-07-22 | 14.92 |
| 2013-07-19 | 16.61 |
| 2013-07-18 | 30.13 |
| 2013-07-17 | 19.99 |
| 2013-07-16 | 23.37 |
| 2013-07-15 | 1.40 |
| 2013-07-12 | 1.40 |
| 2013-07-11 | 1.40 |
| 2013-07-10 | -0.29 |
| 2013-07-09 | 3.09 |
| 2013-07-08 | 1.40 |
| 2013-07-05 | 6.47 |
| 2013-07-04 | 6.47 |
| 2013-07-03 | 4.78 |
| 2013-07-02 | 13.23 |
| 2013-06-28 | 1.40 |
| 2013-06-27 | -16.34 |
| 2013-06-26 | -22.26 |
| 2013-06-25 | -22.26 |
| 2013-06-24 | -26.48 |
| 2013-06-21 | -32.40 |
| 2013-06-20 | -31.55 |
| 2013-06-19 | -30.71 |
| 2013-06-18 | -30.71 |
| 2013-06-17 | -30.71 |
| 2013-06-14 | -29.86 |
| 2013-06-13 | -29.86 |
| 2013-06-11 | -29.86 |
| 2013-06-10 | -26.48 |
| 2013-06-07 | -26.48 |
| 2013-06-06 | -25.64 |
| 2013-06-05 | -25.64 |
| 2013-06-04 | -24.79 |
| 2013-06-03 | -25.64 |
| 2013-05-31 | -24.79 |
| 2013-05-30 | -25.64 |
| 2013-05-29 | -23.10 |
| 2013-05-28 | -23.95 |
| 2013-05-27 | -23.95 |
| 2013-05-24 | -23.10 |
| 2013-05-23 | -23.10 |
| 2013-05-22 | -18.88 |
| 2013-05-21 | -18.03 |
| 2013-05-20 | -18.88 |
| 2013-05-16 | -19.72 |
| 2013-05-15 | -22.26 |
| 2013-05-14 | -23.10 |
| 2013-05-13 | -23.10 |
| 2013-05-10 | -25.64 |
| 2013-05-09 | -23.95 |
| 2013-05-08 | -23.95 |
| 2013-05-07 | -27.33 |
| 2013-05-06 | -23.10 |
| 2013-05-03 | -28.17 |
| 2013-05-02 | -28.17 |
| 2013-04-30 | -34.09 |
| 2013-04-29 | -34.93 |
| 2013-04-26 | -35.78 |
| 2013-04-25 | -35.78 |
| 2013-04-24 | -37.47 |
| 2013-04-23 | -35.78 |
| 2013-04-22 | -35.78 |
| 2013-04-19 | -36.62 |
| 2013-04-18 | -36.62 |
| 2013-04-17 | -36.62 |
| 2013-04-16 | -36.62 |
| 2013-04-15 | -36.62 |
| 2013-04-12 | -36.62 |
| 2013-04-11 | -36.62 |
| 2013-04-10 | -36.62 |
| 2013-04-09 | -37.47 |
| 2013-04-08 | -35.78 |
| 2013-04-05 | -35.78 |
| 2013-04-03 | -35.78 |
| 2013-04-02 | -34.93 |
| 2013-03-28 | -32.40 |
| 2013-03-27 | -32.40 |
| 2013-03-26 | -34.09 |
| 2013-03-25 | -34.93 |
| 2013-03-22 | -34.93 |
| 2013-03-21 | -34.93 |
| 2013-03-20 | -34.93 |
| 2013-03-19 | -32.40 |
| 2013-03-18 | -32.40 |
| 2013-03-15 | -32.40 |
| 2013-03-14 | -32.40 |
| 2013-03-13 | -32.40 |
| 2013-03-12 | -32.40 |
| 2013-03-11 | -32.40 |
| 2013-03-08 | -32.40 |
| 2013-03-07 | -32.40 |
| 2013-03-06 | -32.40 |
| 2013-03-05 | -32.40 |
| 2013-03-04 | -32.40 |
| 2013-03-01 | -32.40 |
| 2013-02-28 | -32.40 |
| 2013-02-27 | -30.71 |
| 2013-02-26 | -30.71 |
| 2013-02-25 | -30.71 |
| 2013-02-22 | -30.71 |
| 2013-02-21 | -30.71 |
| 2013-02-20 | -30.71 |
| 2013-02-19 | -30.71 |
| 2013-02-18 | -32.40 |
| 2013-02-15 | -32.40 |
| 2013-02-14 | -34.09 |
| 2013-02-08 | -31.55 |
| 2013-02-07 | -30.71 |
| 2013-02-06 | -29.02 |
| 2013-02-05 | -29.02 |
| 2013-02-04 | -29.02 |
| 2013-02-01 | -29.02 |
| 2013-01-31 | -29.02 |
| 2013-01-30 | -29.02 |
| 2013-01-29 | -29.02 |
| 2013-01-28 | -25.64 |
| 2013-01-25 | -25.64 |
| 2013-01-24 | -25.64 |
| 2013-01-23 | -25.64 |
| 2013-01-22 | -25.64 |
| 2013-01-21 | -25.64 |
| 2013-01-18 | -29.02 |
| 2013-01-17 | -28.17 |
| 2013-01-16 | -29.02 |
| 2013-01-15 | -27.33 |
| 2013-01-14 | -25.64 |
| 2013-01-11 | -30.71 |
| 2013-01-10 | -29.02 |
| 2013-01-09 | -31.55 |
| 2013-01-08 | -32.40 |
| 2013-01-07 | -35.78 |
| 2013-01-04 | -35.78 |
| 2013-01-03 | -36.62 |
| 2013-01-02 | -36.62 |
| 2012-12-31 | -38.31 |
| 2012-12-28 | -39.16 |
| 2012-12-27 | -40.00 |
| 2012-12-24 | -40.00 |
| 2012-12-21 | -40.00 |
| 2012-12-20 | -40.00 |
| 2012-12-19 | -40.00 |
| 2012-12-18 | -40.00 |
| 2012-12-17 | -40.00 |
| 2012-12-14 | -40.00 |
| 2012-12-13 | -38.31 |
| 2012-12-12 | -38.31 |
| 2012-12-11 | -39.16 |
| 2012-12-10 | -39.16 |
| 2012-12-07 | -40.85 |
| 2012-12-06 | -42.54 |
| 2012-12-05 | -42.54 |
| 2012-12-04 | -39.16 |
| 2012-12-03 | -39.16 |
| 2012-11-30 | -39.16 |
| 2012-11-29 | -39.16 |
| 2012-11-28 | -39.16 |
| 2012-11-27 | -39.16 |
| 2012-11-26 | -39.16 |
| 2012-11-23 | -39.16 |
| 2012-11-22 | -39.16 |
| 2012-11-21 | -39.16 |
| 2012-11-20 | -39.16 |
| 2012-11-19 | -39.16 |
| 2012-11-16 | -39.16 |
| 2012-11-15 | -39.16 |
| 2012-11-14 | -40.85 |
| 2012-11-13 | -44.23 |
| 2012-11-12 | -44.23 |
| 2012-11-09 | -40.85 |
| 2012-11-08 | -40.85 |
| 2012-11-07 | -40.85 |
| 2012-11-06 | -40.85 |
| 2012-11-05 | -42.54 |
| 2012-11-02 | -41.69 |
| 2012-11-01 | -35.78 |
| 2012-10-31 | -35.78 |
| 2012-10-30 | -35.78 |
| 2012-10-29 | -35.78 |
| 2012-10-26 | -35.78 |
| 2012-10-25 | -35.78 |
| 2012-10-24 | -35.78 |
| 2012-10-22 | -32.40 |
| 2012-10-19 | -32.40 |
| 2012-10-18 | -36.62 |
| 2012-10-17 | -32.40 |
| 2012-10-16 | -36.62 |
| 2012-10-15 | -39.16 |
| 2012-10-12 | -39.16 |
| 2012-10-11 | -35.78 |
| 2012-10-10 | -35.78 |
| 2012-10-09 | -35.78 |
| 2012-10-08 | -39.16 |
| 2012-10-05 | -42.54 |
| 2012-10-04 | -42.54 |
| 2012-10-03 | -47.61 |
| 2012-09-28 | -45.92 |
| 2012-09-27 | -54.37 |
| 2012-09-26 | -54.37 |
| 2012-09-25 | -54.37 |
| 2012-09-24 | -54.37 |
| 2012-09-21 | -54.37 |
| 2012-09-20 | -54.37 |
| 2012-09-19 | -54.37 |
| 2012-09-18 | -54.37 |
| 2012-09-17 | -49.30 |
| 2012-09-14 | -49.30 |
| 2012-09-13 | -47.61 |
| 2012-09-12 | -47.61 |
| 2012-09-11 | -47.61 |
| 2012-09-10 | -47.61 |
| 2012-09-07 | -43.38 |
| 2012-09-06 | -43.38 |
| 2012-09-05 | -43.38 |
| 2012-09-04 | -42.54 |
| 2012-09-03 | -42.54 |
| 2012-08-31 | -42.54 |
| 2012-08-30 | -42.54 |
| 2012-08-29 | -47.61 |
| 2012-08-28 | -47.61 |
| 2012-08-27 | -49.30 |
| 2012-08-24 | -49.30 |
| 2012-08-23 | -49.30 |
| 2012-08-22 | -49.30 |
| 2012-08-21 | -49.30 |
| 2012-08-20 | -49.30 |
| 2012-08-17 | -49.30 |
| 2012-08-16 | -49.30 |
| 2012-08-15 | -49.30 |
| 2012-08-14 | -49.30 |
| 2012-08-13 | -49.30 |
| 2012-08-10 | -47.61 |
| 2012-08-09 | -47.61 |
| 2012-08-08 | -47.61 |
| 2012-08-07 | -46.76 |
| 2012-08-06 | -46.76 |
| 2012-08-03 | -46.76 |
| 2012-08-02 | -46.76 |
| 2012-08-01 | -46.76 |
| 2012-07-31 | -46.76 |
| 2012-07-30 | -46.76 |
| 2012-07-27 | -33.24 |
| 2012-07-26 | -33.24 |
| 2012-07-25 | -33.24 |
| 2012-07-24 | -33.24 |
| 2012-07-23 | -33.24 |
| 2012-07-20 | -33.24 |
| 2012-07-19 | -33.24 |
| 2012-07-18 | -33.24 |
| 2012-07-17 | -33.24 |
| 2012-07-16 | -33.24 |
| 2012-07-13 | -33.24 |
| 2012-07-12 | -31.55 |
| 2012-07-11 | -31.55 |
| 2012-07-10 | -29.02 |
| 2012-07-09 | -29.02 |
| 2012-07-06 | -29.86 |
| 2012-07-05 | -29.86 |
| 2012-07-04 | -29.86 |
| 2012-07-03 | -30.71 |
| 2012-06-29 | -30.71 |
| 2012-06-28 | -30.71 |
| 2012-06-27 | -29.02 |
| 2012-06-26 | -29.02 |
| 2012-06-25 | -29.02 |
| 2012-06-22 | -28.17 |
| 2012-06-21 | -31.55 |
| 2012-06-20 | -31.55 |
| 2012-06-19 | -29.02 |
| 2012-06-18 | -29.02 |
| 2012-06-15 | -32.40 |
| 2012-06-14 | -32.40 |
| 2012-06-13 | -32.40 |
| 2012-06-12 | -32.40 |
| 2012-06-11 | -32.40 |
| 2012-06-08 | -32.40 |
| 2012-06-07 | -32.40 |
| 2012-06-06 | -32.40 |
| 2012-06-05 | -32.40 |
| 2012-06-04 | -34.09 |
| 2012-06-01 | -34.09 |
| 2012-05-31 | -36.62 |
| 2012-05-30 | -36.62 |
| 2012-05-29 | -36.62 |
| 2012-05-28 | -36.62 |
| 2012-05-25 | -36.62 |
| 2012-05-24 | -36.62 |
| 2012-05-23 | -36.62 |
| 2012-05-22 | -36.62 |
| 2012-05-21 | -36.62 |
| 2012-05-18 | -36.62 |
| 2012-05-17 | -36.62 |
| 2012-05-16 | -36.62 |
| 2012-05-15 | -36.62 |
| 2012-05-14 | -36.62 |
| 2012-05-11 | -36.62 |
| 2012-05-10 | -36.62 |
| 2012-05-09 | -36.62 |
| 2012-05-08 | -36.62 |
| 2012-05-07 | -36.62 |
| 2012-05-04 | -36.62 |
| 2012-05-03 | -35.78 |
| 2012-05-02 | -32.40 |
| 2012-04-30 | -32.40 |
| 2012-04-27 | -32.40 |
| 2012-04-26 | -32.40 |
| 2012-04-25 | -32.40 |
| 2012-04-24 | -32.40 |
| 2012-04-23 | -32.40 |
| 2012-04-20 | -32.40 |
| 2012-04-19 | -32.40 |
| 2012-04-18 | -32.40 |
| 2012-04-17 | -30.71 |
| 2012-04-16 | -30.71 |
| 2012-04-13 | -33.24 |
| 2012-04-12 | -23.95 |
| 2012-04-11 | -23.95 |
| 2012-04-10 | -23.95 |
| 2012-04-05 | -23.95 |
| 2012-04-03 | -23.95 |
| 2012-04-02 | -22.26 |
| 2012-03-30 | -20.57 |
| 2012-03-29 | -18.88 |
| 2012-03-28 | -15.50 |
| 2012-03-27 | -15.50 |
| 2012-03-26 | -15.50 |
| 2012-03-23 | -15.50 |
| 2012-03-22 | -15.50 |
| 2012-03-21 | -15.50 |
| 2012-03-20 | -15.50 |
| 2012-03-19 | -15.50 |
| 2012-03-16 | -12.12 |
| 2012-03-15 | -12.12 |
| 2012-03-14 | -12.12 |
| 2012-03-13 | -12.12 |
| 2012-03-12 | -12.12 |
| 2012-03-09 | -12.12 |
| 2012-03-08 | -13.81 |
| 2012-03-07 | -15.50 |
| 2012-03-06 | -15.50 |
| 2012-03-05 | -15.50 |
| 2012-03-02 | -13.81 |
| 2012-03-01 | -13.81 |
| 2012-02-29 | -13.81 |
| 2012-02-28 | -13.81 |
| 2012-02-27 | -15.50 |
| 2012-02-24 | -15.50 |
| 2012-02-23 | -15.50 |
| 2012-02-22 | -18.88 |
| 2012-02-21 | -18.88 |
| 2012-02-20 | -17.19 |
| 2012-02-17 | -17.19 |
| 2012-02-16 | -18.88 |
| 2012-02-15 | -18.88 |
| 2012-02-14 | -19.72 |
| 2012-02-13 | -19.72 |
| 2012-02-10 | -19.72 |
| 2012-02-09 | -19.72 |
| 2012-02-08 | -23.95 |
| 2012-02-07 | -23.95 |
| 2012-02-06 | -22.26 |
| 2012-02-03 | -22.26 |
| 2012-02-02 | -27.33 |
| 2012-02-01 | -29.86 |
| 2012-01-31 | -30.71 |
| 2012-01-30 | -29.02 |
| 2012-01-27 | -29.02 |
| 2012-01-26 | -28.17 |
| 2012-01-20 | -28.17 |
| 2012-01-19 | -29.02 |
| 2012-01-18 | -29.02 |
| 2012-01-17 | -29.86 |
| 2012-01-16 | -29.02 |
| 2012-01-13 | -27.33 |
| 2012-01-12 | -27.33 |
| 2012-01-11 | -27.33 |
| 2012-01-10 | -27.33 |
| 2012-01-09 | -27.33 |
| 2012-01-06 | -27.33 |
| 2012-01-05 | -27.33 |
| 2012-01-04 | -27.33 |
| 2012-01-03 | -27.33 |
| 2011-12-30 | -29.02 |
| 2011-12-29 | -29.02 |
| 2011-12-28 | -25.64 |
| 2011-12-23 | -25.64 |
| 2011-12-22 | -25.64 |
| 2011-12-21 | -25.64 |
| 2011-12-20 | -25.64 |
| 2011-12-19 | -25.64 |
| 2011-12-16 | -25.64 |
| 2011-12-15 | -25.64 |
| 2011-12-14 | -20.57 |
| 2011-12-13 | -20.57 |
| 2011-12-12 | -20.57 |
| 2011-12-09 | -20.57 |
| 2011-12-08 | -20.57 |
| 2011-12-07 | -20.57 |
| 2011-12-06 | -20.57 |
| 2011-12-05 | -20.57 |
| 2011-12-02 | -20.57 |
| 2011-12-01 | -20.57 |
| 2011-11-30 | -20.57 |
| 2011-11-29 | -20.57 |
| 2011-11-28 | -20.57 |
| 2011-11-25 | -13.81 |
| 2011-11-24 | -12.12 |
| 2011-11-23 | -10.43 |
| 2011-11-22 | -10.43 |
| 2011-11-21 | -10.43 |
| 2011-11-18 | -10.43 |
| 2011-11-17 | -8.74 |
| 2011-11-16 | -8.74 |
| 2011-11-15 | -8.74 |
| 2011-11-14 | -8.74 |
| 2011-11-11 | -5.36 |
| 2011-11-10 | -5.36 |
| 2011-11-09 | -7.05 |
| 2011-11-08 | -5.36 |
| 2011-11-07 | -5.36 |
| 2011-11-04 | -5.36 |
| 2011-11-03 | -5.36 |
| 2011-11-02 | -5.36 |
| 2011-11-01 | -7.05 |
| 2011-10-31 | -7.05 |
| 2011-10-28 | -8.74 |
| 2011-10-27 | -7.05 |
| 2011-10-26 | -12.12 |
| 2011-10-25 | -0.29 |
| 2011-10-24 | -0.29 |
| 2011-10-21 | -3.67 |
| 2011-10-20 | -3.67 |
| 2011-10-19 | -3.67 |
| 2011-10-18 | -3.67 |
| 2011-10-17 | -1.98 |
| 2011-10-14 | -0.29 |
| 2011-10-13 | 3.09 |
| 2011-10-12 | 3.09 |
| 2011-10-11 | 1.40 |
| 2011-10-10 | -7.05 |
| 2011-10-07 | -12.12 |
| 2011-10-06 | -13.81 |
| 2011-10-04 | -13.81 |
| 2011-10-03 | -13.81 |
| 2011-09-30 | -18.88 |
| 2011-09-28 | -16.34 |
| 2011-09-27 | -18.03 |
| 2011-09-26 | -18.03 |
| 2011-09-23 | -17.19 |
| 2011-09-22 | -23.95 |
| 2011-09-21 | -20.57 |
| 2011-09-20 | -20.57 |
| 2011-09-19 | -19.72 |
| 2011-09-16 | -21.41 |
| 2011-09-15 | -18.88 |
| 2011-09-14 | -18.03 |
| 2011-09-12 | -18.03 |
| 2011-09-09 | -24.79 |
| 2011-09-08 | -18.03 |
| 2011-09-07 | -8.74 |
| 2011-09-06 | -10.43 |
| 2011-09-05 | -7.05 |
| 2011-09-02 | -7.05 |
| 2011-09-01 | -7.05 |
| 2011-08-31 | -10.43 |
| 2011-08-30 | -15.50 |
| 2011-08-29 | -22.26 |
| 2011-08-26 | -22.26 |
| 2011-08-25 | -23.95 |
| 2011-08-24 | -18.88 |
| 2011-08-23 | -18.03 |
| 2011-08-22 | -20.57 |
| 2011-08-19 | -18.03 |
| 2011-08-18 | -17.19 |
| 2011-08-17 | -17.19 |
| 2011-08-16 | -17.19 |
| 2011-08-15 | -17.19 |
| 2011-08-12 | -17.19 |
| 2011-08-11 | -13.81 |
| 2011-08-10 | -12.12 |
| 2011-08-09 | -17.19 |
| 2011-08-08 | -13.81 |
| 2011-08-05 | -5.36 |
| 2011-08-04 | -5.36 |
| 2011-08-03 | -7.05 |
| 2011-08-02 | -3.67 |
| 2011-08-01 | -0.29 |
| 2011-07-29 | -0.29 |
| 2011-07-28 | -1.98 |
| 2011-07-27 | -1.98 |
| 2011-07-26 | -0.29 |
| 2011-07-25 | -3.67 |
| 2011-07-22 | -3.67 |
| 2011-07-21 | -0.29 |
| 2011-07-20 | -3.67 |
| 2011-07-19 | -3.67 |
| 2011-07-18 | -3.67 |
| 2011-07-15 | -3.67 |
| 2011-07-14 | -7.05 |
| 2011-07-13 | -3.67 |
| 2011-07-12 | -7.05 |
| 2011-07-11 | -1.98 |
| 2011-07-08 | -5.36 |
| 2011-07-07 | -5.36 |
| 2011-07-06 | -3.67 |
| 2011-07-05 | -3.67 |
| 2011-07-04 | -15.50 |
| 2011-06-30 | -12.12 |
| 2011-06-29 | -12.12 |
| 2011-06-28 | -12.12 |
| 2011-06-27 | -12.12 |
| 2011-06-24 | -15.50 |
| 2011-06-23 | -8.74 |
| 2011-06-22 | -7.05 |
| 2011-06-21 | -8.74 |
| 2011-06-20 | -8.74 |
| 2011-06-17 | -7.05 |
| 2011-06-16 | -7.05 |
| 2011-06-15 | -7.05 |
| 2011-06-14 | -7.05 |
| 2011-06-13 | -1.98 |
| 2011-06-10 | -1.98 |
| 2011-06-09 | -1.98 |
| 2011-06-08 | -1.98 |
| 2011-06-07 | -0.29 |
| 2011-06-03 | 4.78 |
| 2011-06-02 | -0.29 |
| 2011-06-01 | 1.40 |
| 2011-05-31 | 6.47 |
| 2011-05-30 | 6.47 |
| 2011-05-27 | -1.98 |
| 2011-05-26 | 1.40 |
| 2011-05-25 | -7.05 |
| 2011-05-24 | 1.40 |
| 2011-05-23 | 1.40 |
| 2011-05-20 | -0.29 |
| 2011-05-19 | 1.40 |
| 2011-05-18 | 1.40 |
| 2011-05-17 | 6.47 |
| 2011-05-16 | 1.40 |
| 2011-05-13 | 14.92 |
| 2011-05-12 | 14.92 |
| 2011-05-11 | 13.23 |
| 2011-05-09 | 9.95 |
| 2011-05-06 | 14.87 |
| 2011-05-05 | 14.87 |
| 2011-05-04 | 14.87 |
| 2011-05-03 | 14.87 |
| 2011-04-29 | 14.87 |
| 2011-04-28 | 13.23 |
| 2011-04-27 | 13.23 |
| 2011-04-26 | 13.23 |
| 2011-04-21 | 13.23 |
| 2011-04-20 | 9.95 |
| 2011-04-19 | 6.67 |
| 2011-04-18 | 8.31 |
| 2011-04-15 | 9.95 |
| 2011-04-14 | 8.31 |
| 2011-04-13 | 8.31 |
| 2011-04-12 | 8.31 |
| 2011-04-11 | 8.31 |
| 2011-04-08 | 6.67 |
| 2011-04-07 | 9.95 |
| 2011-04-06 | 9.95 |
| 2011-04-04 | 9.95 |
| 2011-04-01 | 9.95 |
| 2011-03-31 | 9.95 |
| 2011-03-30 | 11.59 |
| 2011-03-29 | 8.31 |
| 2011-03-28 | 8.31 |
| 2011-03-25 | 14.87 |
| 2011-03-24 | 11.59 |
| 2011-03-23 | 14.87 |
| 2011-03-22 | 13.23 |
| 2011-03-21 | 13.23 |
| 2011-03-18 | 14.87 |
| 2011-03-17 | 14.87 |
| 2011-03-16 | 14.87 |
| 2011-03-15 | 13.23 |
| 2011-03-14 | 16.52 |
| 2011-03-11 | 16.52 |
| 2011-03-10 | 11.59 |
| 2011-03-09 | 16.52 |
| 2011-03-08 | 14.87 |
| 2011-03-07 | 13.23 |
| 2011-03-04 | 11.59 |
| 2011-03-03 | 8.31 |
| 2011-03-02 | 6.67 |
| 2011-03-01 | 6.67 |
| 2011-02-28 | 6.67 |
| 2011-02-25 | 8.31 |
| 2011-02-24 | 9.95 |
| 2011-02-23 | 11.59 |
| 2011-02-22 | 11.59 |
| 2011-02-21 | 11.59 |
| 2011-02-18 | 14.87 |
| 2011-02-17 | 13.23 |
| 2011-02-16 | 16.52 |
| 2011-02-15 | 14.87 |
| 2011-02-14 | 19.80 |
| 2011-02-11 | 19.80 |
| 2011-02-10 | 19.80 |
| 2011-02-09 | 19.80 |
| 2011-02-08 | 19.80 |
| 2011-02-07 | 21.44 |
| 2011-02-02 | 19.80 |
| 2011-02-01 | 16.52 |
| 2011-01-31 | 21.44 |
| 2011-01-28 | 21.44 |
| 2011-01-27 | 21.44 |
| 2011-01-26 | 23.08 |
| 2011-01-25 | 26.36 |
| 2011-01-24 | 47.70 |
| 2011-01-21 | 47.70 |
| 2011-01-20 | 49.34 |
| 2011-01-19 | 50.98 |
| 2011-01-18 | 47.70 |
| 2011-01-17 | 46.05 |
| 2011-01-14 | 49.34 |
| 2011-01-13 | 52.62 |
| 2011-01-12 | 52.62 |
| 2011-01-11 | 54.26 |
| 2011-01-10 | 50.98 |
| 2011-01-07 | 54.26 |
| 2011-01-06 | 50.98 |
| 2011-01-05 | 52.62 |
| 2011-01-04 | 55.90 |
| 2011-01-03 | 52.62 |
| 2010-12-31 | 54.26 |
| 2010-12-30 | 54.26 |
| 2010-12-29 | 54.26 |
| 2010-12-28 | 50.98 |
| 2010-12-24 | 49.34 |
| 2010-12-23 | 54.26 |
| 2010-12-22 | 54.26 |
| 2010-12-21 | 54.26 |
| 2010-12-20 | 50.98 |
| 2010-12-17 | 50.98 |
| 2010-12-16 | 50.98 |
| 2010-12-15 | 50.98 |
| 2010-12-14 | 52.62 |
| 2010-12-13 | 52.62 |
| 2010-12-10 | 50.98 |
| 2010-12-09 | 52.62 |
| 2010-12-08 | 54.26 |
| 2010-12-07 | 55.90 |
| 2010-12-06 | 55.90 |
| 2010-12-03 | 55.90 |
| 2010-12-02 | 57.54 |
| 2010-12-01 | 54.26 |
| 2010-11-30 | 57.54 |
| 2010-11-29 | 62.46 |
| 2010-11-26 | 55.90 |
| 2010-11-25 | 59.18 |
| 2010-11-24 | 57.54 |
| 2010-11-23 | 46.05 |
| 2010-11-22 | 50.98 |
| 2010-11-19 | 50.98 |
| 2010-11-18 | 50.98 |
| 2010-11-17 | 50.98 |
| 2010-11-16 | 50.98 |
| 2010-11-15 | 47.70 |
| 2010-11-12 | 50.98 |
| 2010-11-11 | 50.98 |
| 2010-11-10 | 50.98 |
| 2010-11-09 | 49.34 |
| 2010-11-08 | 50.98 |
| 2010-11-05 | 54.26 |
| 2010-11-04 | 54.26 |
| 2010-11-03 | 50.98 |
| 2010-11-02 | 49.34 |
| 2010-11-01 | 50.98 |
| 2010-10-29 | 52.62 |
| 2010-10-28 | 54.26 |
| 2010-10-27 | 50.98 |
| 2010-10-26 | 49.34 |
| 2010-10-25 | 47.70 |
| 2010-10-22 | 46.05 |
| 2010-10-21 | 47.70 |
| 2010-10-20 | 49.34 |
| 2010-10-19 | 54.26 |
| 2010-10-18 | 49.34 |
| 2010-10-15 | 52.62 |
| 2010-10-14 | 55.90 |
| 2010-10-13 | 55.90 |
| 2010-10-12 | 55.90 |
| 2010-10-11 | 46.05 |
| 2010-10-08 | 46.05 |
| 2010-10-07 | 46.05 |
| 2010-10-06 | 42.77 |
| 2010-10-05 | 44.41 |
| 2010-10-04 | 49.34 |
| 2010-09-30 | 46.05 |
| 2010-09-29 | 49.34 |
| 2010-09-28 | 31.28 |
| 2010-09-27 | 31.28 |
| 2010-09-24 | 29.64 |
| 2010-09-22 | 32.93 |
| 2010-09-21 | 34.57 |
| 2010-09-20 | 28.00 |
| 2010-09-17 | 29.64 |
| 2010-09-16 | 28.00 |
| 2010-09-15 | 28.00 |
| 2010-09-14 | 29.64 |
| 2010-09-13 | 29.64 |
| 2010-09-10 | 28.00 |
| 2010-09-09 | 26.36 |
| 2010-09-08 | 29.64 |
| 2010-09-07 | 28.00 |
| 2010-09-06 | 28.00 |
| 2010-09-03 | 22.75 |
| 2010-09-02 | 25.98 |
| 2010-09-01 | 25.98 |
| 2010-08-31 | 24.37 |
| 2010-08-30 | 24.37 |
| 2010-08-27 | 24.37 |
| 2010-08-26 | 25.98 |
| 2010-08-25 | 25.98 |
| 2010-08-24 | 27.60 |
| 2010-08-23 | 29.21 |
| 2010-08-20 | 34.06 |
| 2010-08-19 | 34.06 |
| 2010-08-18 | 32.44 |
| 2010-08-17 | 32.44 |
| 2010-08-16 | 32.44 |
| 2010-08-13 | 32.44 |
| 2010-08-12 | 29.21 |
| 2010-08-11 | 32.44 |
| 2010-08-10 | 32.44 |
| 2010-08-09 | 30.83 |
| 2010-08-06 | 32.44 |
| 2010-08-05 | 32.44 |
| 2010-08-04 | 32.44 |
| 2010-08-03 | 32.44 |
| 2010-08-02 | 34.06 |
| 2010-07-30 | 29.21 |
| 2010-07-29 | 29.21 |
| 2010-07-28 | 34.06 |
| 2010-07-27 | 30.83 |
| 2010-07-26 | 30.83 |
| 2010-07-23 | 30.83 |
| 2010-07-22 | 25.98 |
| 2010-07-21 | 25.98 |
| 2010-07-20 | 25.98 |
| 2010-07-19 | 25.98 |
| 2010-07-16 | 25.98 |
| 2010-07-15 | 25.98 |
| 2010-07-14 | 29.21 |
| 2010-07-13 | 29.21 |
| 2010-07-12 | 27.60 |
| 2010-07-09 | 27.60 |
| 2010-07-08 | 30.83 |
| 2010-07-07 | 27.60 |
| 2010-07-06 | 27.60 |
| 2010-07-05 | 27.60 |
| 2010-07-02 | 24.37 |
| 2010-06-30 | 29.21 |
| 2010-06-29 | 29.21 |
| 2010-06-28 | 29.21 |
| 2010-06-25 | 32.44 |
| 2010-06-24 | 32.44 |
| 2010-06-23 | 32.44 |
| 2010-06-22 | 32.44 |
| 2010-06-21 | 32.44 |
| 2010-06-18 | 30.83 |
| 2010-06-17 | 32.44 |
| 2010-06-15 | 30.83 |
| 2010-06-14 | 27.60 |
| 2010-06-11 | 29.21 |
| 2010-06-10 | 29.21 |
| 2010-06-09 | 29.21 |
| 2010-06-08 | 29.21 |
| 2010-06-07 | 29.21 |
| 2010-06-04 | 29.21 |
| 2010-06-03 | 29.21 |
| 2010-06-02 | 29.21 |
| 2010-06-01 | 25.98 |
| 2010-05-31 | 25.98 |
| 2010-05-28 | 27.60 |
| 2010-05-27 | 25.98 |
| 2010-05-26 | 21.14 |
| 2010-05-25 | 21.14 |
| 2010-05-24 | 21.14 |
| 2010-05-20 | 21.14 |
| 2010-05-19 | 25.98 |
| 2010-05-18 | 29.21 |
| 2010-05-17 | 34.06 |
| 2010-05-14 | 34.06 |
| 2010-05-13 | 34.06 |
| 2010-05-12 | 29.21 |
| 2010-05-11 | 27.44 |
| 2010-05-10 | 31.93 |
| 2010-05-07 | 27.44 |
| 2010-05-06 | 25.94 |
| 2010-05-05 | 30.43 |
| 2010-05-04 | 30.43 |
| 2010-05-03 | 30.43 |
| 2010-04-30 | 34.93 |
| 2010-04-29 | 30.43 |
| 2010-04-28 | 30.43 |
| 2010-04-27 | 31.93 |
| 2010-04-26 | 31.93 |
| 2010-04-23 | 33.43 |
| 2010-04-22 | 30.43 |
| 2010-04-21 | 31.93 |
| 2010-04-20 | 31.93 |
| 2010-04-19 | 31.93 |
| 2010-04-16 | 34.93 |
| 2010-04-15 | 33.43 |
| 2010-04-14 | 33.43 |
| 2010-04-13 | 27.44 |
| 2010-04-12 | 30.43 |
| 2010-04-09 | 30.43 |
| 2010-04-08 | 31.93 |
| 2010-04-07 | 28.93 |
| 2010-04-01 | 19.94 |
| 2010-03-31 | 21.44 |
| 2010-03-30 | 21.44 |
| 2010-03-29 | 21.44 |
| 2010-03-26 | 21.44 |
| 2010-03-25 | 18.44 |
| 2010-03-24 | 16.94 |
| 2010-03-23 | 16.94 |
| 2010-03-22 | 16.94 |
| 2010-03-19 | 16.94 |
| 2010-03-18 | 16.94 |
| 2010-03-17 | 16.94 |
| 2010-03-16 | 16.94 |
| 2010-03-15 | 19.94 |
| 2010-03-12 | 19.94 |
| 2010-03-11 | 19.94 |
| 2010-03-10 | 18.44 |
| 2010-03-09 | 18.44 |
| 2010-03-08 | 18.44 |
| 2010-03-05 | 15.44 |
| 2010-03-04 | 15.44 |
| 2010-03-03 | 19.94 |
| 2010-03-02 | 19.94 |
| 2010-03-01 | 19.94 |
| 2010-02-26 | 13.94 |
| 2010-02-25 | 19.94 |
| 2010-02-24 | 19.94 |
| 2010-02-23 | 19.94 |
| 2010-02-22 | 19.94 |
| 2010-02-19 | 19.94 |
| 2010-02-18 | 19.94 |
| 2010-02-17 | 19.94 |
| 2010-02-12 | 13.94 |
| 2010-02-11 | 12.44 |
| 2010-02-10 | 16.94 |
| 2010-02-09 | 16.94 |
| 2010-02-08 | 10.94 |
| 2010-02-05 | 16.94 |
| 2010-02-04 | 18.44 |
| 2010-02-03 | 16.94 |
| 2010-02-02 | 16.94 |
| 2010-02-01 | 16.94 |
| 2010-01-29 | 16.94 |
| 2010-01-28 | 16.94 |
| 2010-01-27 | 16.94 |
| 2010-01-26 | 16.94 |
| 2010-01-25 | 15.44 |
| 2010-01-22 | 15.44 |
| 2010-01-21 | 19.94 |
| 2010-01-20 | 19.94 |
| 2010-01-19 | 19.94 |
| 2010-01-18 | 16.94 |
| 2010-01-15 | 18.44 |
| 2010-01-14 | 18.44 |
| 2010-01-13 | 16.94 |
| 2010-01-12 | 19.94 |
| 2010-01-11 | 16.94 |
| 2010-01-08 | 16.94 |
| 2010-01-07 | 18.44 |
| 2010-01-06 | 18.44 |
| 2010-01-05 | 15.44 |
| 2010-01-04 | 16.94 |
| 2009-12-31 | 16.94 |
| 2009-12-30 | 18.44 |
| 2009-12-29 | 18.44 |
| 2009-12-28 | 16.94 |
| 2009-12-24 | 18.44 |
| 2009-12-23 | 22.94 |
| 2009-12-22 | 22.94 |
| 2009-12-21 | 13.94 |
| 2009-12-18 | 21.44 |
| 2009-12-17 | 21.44 |
| 2009-12-16 | 21.44 |
| 2009-12-15 | 21.44 |
| 2009-12-14 | 21.44 |
| 2009-12-11 | 22.94 |
| 2009-12-10 | 22.94 |
| 2009-12-09 | 16.94 |
| 2009-12-08 | 19.94 |
| 2009-12-07 | 18.44 |
| 2009-12-04 | 22.94 |
| 2009-12-03 | 24.44 |
| 2009-12-02 | 22.94 |
| 2009-12-01 | 22.94 |
| 2009-11-30 | 24.44 |
| 2009-11-27 | 18.44 |
| 2009-11-26 | 19.94 |
| 2009-11-25 | 21.44 |
| 2009-11-24 | 16.94 |
| 2009-11-23 | 16.94 |
| 2009-11-20 | 16.94 |
| 2009-11-19 | 16.94 |
| 2009-11-18 | 16.94 |
| 2009-11-17 | 19.94 |
| 2009-11-16 | 22.94 |
| 2009-11-13 | 21.44 |
| 2009-11-12 | 21.44 |
| 2009-11-11 | 21.44 |
| 2009-11-10 | 19.94 |
| 2009-11-09 | 18.44 |
| 2009-11-06 | 13.94 |
| 2009-11-05 | 15.44 |
| 2009-11-04 | 15.44 |
| 2009-11-03 | 15.44 |
| 2009-11-02 | 13.94 |
| 2009-10-30 | 15.44 |
| 2009-10-29 | 12.44 |
| 2009-10-28 | 12.44 |
| 2009-10-27 | 19.94 |
| 2009-10-23 | 27.44 |
| 2009-10-22 | 25.94 |
| 2009-10-21 | 27.44 |
| 2009-10-20 | 19.94 |
| 2009-10-19 | 15.44 |
| 2009-10-16 | 16.94 |
| 2009-10-15 | 15.44 |
| 2009-10-14 | 12.44 |
| 2009-10-13 | 16.94 |
| 2009-10-12 | 16.94 |
| 2009-10-09 | 16.94 |
| 2009-10-08 | 13.94 |
| 2009-10-07 | 12.44 |
| 2009-10-06 | 10.94 |
| 2009-10-05 | 7.94 |
| 2009-10-02 | 13.94 |
| 2009-09-30 | 13.94 |
| 2009-09-29 | 15.44 |
| 2009-09-28 | 16.94 |
| 2009-09-25 | 12.44 |
| 2009-09-24 | 9.44 |
| 2009-09-23 | 6.15 |
| 2009-09-22 | 9.09 |
| 2009-09-21 | 6.15 |
| 2009-09-18 | 6.15 |
| 2009-09-17 | 7.62 |
| 2009-09-16 | 10.57 |
| 2009-09-15 | 13.52 |
| 2009-09-14 | 9.09 |
| 2009-09-11 | 7.62 |
| 2009-09-10 | 13.52 |
| 2009-09-09 | 10.57 |
| 2009-09-08 | 10.57 |
| 2009-09-07 | 3.20 |
| 2009-09-04 | 3.20 |
| 2009-09-03 | 3.20 |
| 2009-09-02 | 6.15 |
| 2009-09-01 | 7.62 |
| 2009-08-31 | 7.62 |
| 2009-08-28 | 13.52 |
| 2009-08-27 | 10.57 |
| 2009-08-26 | -7.12 |
| 2009-08-25 | -4.17 |
| 2009-08-24 | -5.65 |
| 2009-08-21 | -8.60 |
| 2009-08-20 | -4.17 |
| 2009-08-19 | -4.17 |
| 2009-08-18 | -7.12 |
| 2009-08-17 | -7.12 |
| 2009-08-14 | -1.23 |
| 2009-08-13 | 0.25 |
| 2009-08-12 | 0.25 |
| 2009-08-11 | 0.25 |
| 2009-08-10 | 1.72 |
| 2009-08-07 | 1.72 |
| 2009-08-06 | -4.17 |
| 2009-08-05 | -4.17 |
| 2009-08-04 | 0.25 |
| 2009-08-03 | -4.17 |
| 2009-07-31 | -4.17 |
| 2009-07-30 | -4.17 |
| 2009-07-29 | -4.17 |
| 2009-07-28 | -2.70 |
| 2009-07-27 | -2.70 |
| 2009-07-24 | -4.17 |
| 2009-07-23 | -1.23 |
| 2009-07-22 | -1.23 |
| 2009-07-21 | 0.25 |
| 2009-07-20 | -2.70 |
| 2009-07-17 | -2.70 |
| 2009-07-16 | -8.60 |
| 2009-07-15 | -5.65 |
| 2009-07-14 | -8.60 |
| 2009-07-13 | -8.60 |
| 2009-07-10 | -8.60 |
| 2009-07-09 | -8.60 |
| 2009-07-08 | -11.55 |
| 2009-07-07 | -13.02 |
| 2009-07-06 | -13.02 |
| 2009-07-03 | -14.49 |
| 2009-07-02 | -7.12 |
| 2009-06-30 | -11.55 |
| 2009-06-29 | -8.60 |
| 2009-06-26 | -8.60 |
| 2009-06-25 | -10.07 |
| 2009-06-24 | -14.49 |
| 2009-06-23 | -13.02 |
| 2009-06-22 | -8.60 |
| 2009-06-19 | -8.60 |
| 2009-06-18 | -8.60 |
| 2009-06-17 | -8.60 |
| 2009-06-16 | -11.55 |
| 2009-06-15 | -4.17 |
| 2009-06-12 | -2.70 |
| 2009-06-11 | -4.17 |
| 2009-06-10 | -4.17 |
| 2009-06-09 | -4.17 |
| 2009-06-08 | -4.17 |
| 2009-06-05 | -4.17 |
| 2009-06-04 | -4.17 |
| 2009-06-03 | -4.17 |
| 2009-06-02 | -4.17 |
| 2009-06-01 | -5.65 |
| 2009-05-29 | -5.65 |
| 2009-05-27 | -5.65 |
| 2009-05-26 | -5.65 |
| 2009-05-25 | -5.65 |
| 2009-05-22 | -5.65 |
| 2009-05-21 | -4.62 |
| 2009-05-20 | -4.62 |
| 2009-05-19 | -6.00 |
| 2009-05-18 | -7.38 |
| 2009-05-15 | -4.62 |
| 2009-05-14 | -8.76 |
| 2009-05-13 | -11.53 |
| 2009-05-12 | -14.29 |
| 2009-05-11 | -14.29 |
| 2009-05-08 | -12.91 |
| 2009-05-07 | -14.29 |
| 2009-05-06 | -15.68 |
| 2009-05-05 | -21.20 |
| 2009-05-04 | -22.59 |
| 2009-04-30 | -23.97 |
| 2009-04-29 | -28.12 |
| 2009-04-28 | -26.73 |
| 2009-04-27 | -26.73 |
| 2009-04-24 | -19.82 |
| 2009-04-23 | -19.82 |
| 2009-04-22 | -23.97 |
| 2009-04-21 | -26.73 |
| 2009-04-20 | -23.97 |
| 2009-04-17 | -28.12 |
| 2009-04-16 | -28.12 |
| 2009-04-15 | -28.12 |
| 2009-04-14 | -25.35 |
| 2009-04-09 | -25.35 |
| 2009-04-08 | -35.72 |
| 2009-04-07 | -33.65 |
| 2009-04-06 | -32.26 |
| 2009-04-03 | -28.12 |
| 2009-04-02 | -26.73 |
| 2009-04-01 | -29.50 |
| 2009-03-31 | -29.50 |
| 2009-03-30 | -29.50 |
| 2009-03-27 | -28.12 |
| 2009-03-26 | -28.12 |
| 2009-03-25 | -28.12 |
| 2009-03-24 | -29.50 |
| 2009-03-23 | -29.50 |
| 2009-03-20 | -30.88 |
| 2009-03-19 | -30.88 |
| 2009-03-18 | -30.88 |
| 2009-03-17 | -30.88 |
| 2009-03-16 | -26.73 |
| 2009-03-13 | -35.03 |
| 2009-03-12 | -35.03 |
| 2009-03-11 | -37.79 |
| 2009-03-10 | -37.79 |
| 2009-03-09 | -38.48 |
| 2009-03-06 | -30.88 |
| 2009-03-05 | -30.88 |
| 2009-03-04 | -30.88 |
| 2009-03-03 | -30.88 |
| 2009-03-02 | -30.88 |
| 2009-02-27 | -30.88 |
| 2009-02-26 | -30.88 |
| 2009-02-25 | -30.88 |
| 2009-02-24 | -30.88 |
| 2009-02-23 | -28.12 |
| 2009-02-20 | -25.35 |
| 2009-02-19 | -25.35 |
| 2009-02-18 | -25.35 |
| 2009-02-17 | -25.35 |
| 2009-02-16 | -18.44 |
| 2009-02-13 | -26.73 |
| 2009-02-12 | -26.73 |
| 2009-02-11 | -25.35 |
| 2009-02-10 | -25.35 |
| 2009-02-09 | -23.97 |
| 2009-02-06 | -23.97 |
| 2009-02-05 | -25.35 |
| 2009-02-04 | -28.12 |
| 2009-02-03 | -35.72 |
| 2009-02-02 | -25.35 |
| 2009-01-30 | -22.59 |
| 2009-01-29 | -22.59 |
| 2009-01-23 | -25.35 |
| 2009-01-22 | -25.35 |
| 2009-01-21 | -25.35 |
| 2009-01-20 | -25.35 |
| 2009-01-19 | -26.73 |
| 2009-01-16 | -25.35 |
| 2009-01-15 | -23.97 |
| 2009-01-14 | -23.97 |
| 2009-01-13 | -25.35 |
| 2009-01-12 | -17.06 |
| 2009-01-09 | -17.06 |
| 2009-01-08 | -17.06 |
| 2009-01-07 | -17.06 |
| 2009-01-06 | -22.59 |
| 2009-01-05 | -21.20 |
| 2009-01-02 | -21.20 |
| 2008-12-31 | -15.68 |
| 2008-12-30 | -15.68 |
| 2008-12-29 | -15.68 |
| 2008-12-24 | -14.29 |
| 2008-12-23 | -3.23 |
| 2008-12-22 | -22.59 |
| 2008-12-19 | -23.97 |
| 2008-12-18 | -23.97 |
| 2008-12-17 | -23.97 |
| 2008-12-16 | -28.12 |
| 2008-12-15 | -28.12 |
| 2008-12-12 | -28.12 |
| 2008-12-11 | -29.50 |
| 2008-12-10 | -32.95 |
| 2008-12-09 | -32.95 |
| 2008-12-08 | -28.12 |
| 2008-12-05 | -36.41 |
| 2008-12-04 | -28.12 |
| 2008-12-03 | -28.12 |
| 2008-12-02 | -28.12 |
| 2008-12-01 | -26.73 |
| 2008-11-28 | -26.73 |
| 2008-11-27 | -35.03 |
| 2008-11-26 | -35.03 |
| 2008-11-25 | -34.34 |
| 2008-11-24 | -30.88 |
| 2008-11-21 | -30.88 |
| 2008-11-20 | -28.12 |
| 2008-11-19 | -33.65 |
| 2008-11-18 | -33.65 |
| 2008-11-17 | -28.12 |
| 2008-11-14 | -23.97 |
| 2008-11-13 | -35.03 |
| 2008-11-12 | -35.03 |
| 2008-11-11 | -35.03 |
| 2008-11-10 | -30.88 |
| 2008-11-07 | -30.88 |
| 2008-11-06 | -30.88 |
| 2008-11-05 | -28.12 |
| 2008-11-04 | -28.12 |
| 2008-11-03 | -33.65 |
| 2008-10-31 | -26.73 |
| 2008-10-30 | -36.41 |
| 2008-10-29 | -31.57 |
| 2008-10-28 | -36.41 |
| 2008-10-27 | -36.41 |
| 2008-10-24 | -36.41 |
| 2008-10-23 | -36.41 |
| 2008-10-22 | -36.41 |
| 2008-10-21 | -36.41 |
| 2008-10-20 | -35.03 |
| 2008-10-17 | -36.41 |
| 2008-10-16 | -28.12 |
| 2008-10-15 | -33.65 |
| 2008-10-14 | -35.03 |
| 2008-10-13 | -37.79 |
| 2008-10-10 | -37.79 |
| 2008-10-09 | -35.03 |
| 2008-10-08 | -37.79 |
| 2008-10-06 | -36.41 |
| 2008-10-03 | -40.56 |
| 2008-10-02 | -37.79 |
| 2008-09-30 | -40.83 |
| 2008-09-29 | -39.49 |
| 2008-09-26 | -32.77 |
| 2008-09-25 | -32.77 |
| 2008-09-24 | -32.77 |
| 2008-09-23 | -36.13 |
| 2008-09-22 | -35.46 |
| 2008-09-19 | -22.01 |
| 2008-09-18 | -39.49 |
| 2008-09-17 | -36.80 |
| 2008-09-16 | -34.11 |
| 2008-09-12 | -34.78 |
| 2008-09-11 | -38.82 |
| 2008-09-10 | -35.46 |
| 2008-09-09 | -32.77 |
| 2008-09-08 | -32.77 |
| 2008-09-05 | -30.08 |
| 2008-09-04 | -26.04 |
| 2008-09-03 | -23.35 |
| 2008-09-02 | -23.35 |
| 2008-09-01 | -23.35 |
| 2008-08-29 | -23.35 |
| 2008-08-28 | -23.35 |
| 2008-08-27 | -23.35 |
| 2008-08-26 | -30.08 |
| 2008-08-25 | -31.42 |
| 2008-08-21 | -24.70 |
| 2008-08-20 | -20.66 |
| 2008-08-19 | -26.04 |
| 2008-08-18 | -17.97 |
| 2008-08-15 | -17.97 |
| 2008-08-14 | -26.04 |
| 2008-08-13 | -26.04 |
| 2008-08-12 | -22.01 |
| 2008-08-11 | -22.01 |
| 2008-08-08 | -24.70 |
| 2008-08-07 | -24.70 |
| 2008-08-05 | -24.70 |
| 2008-08-04 | -22.01 |
| 2008-08-01 | -17.97 |
| 2008-07-31 | -19.32 |
| 2008-07-30 | -23.35 |
| 2008-07-29 | -19.32 |
| 2008-07-28 | -12.60 |
| 2008-07-25 | 6.23 |
| 2008-07-24 | 10.26 |
| 2008-07-23 | 10.26 |
| 2008-07-22 | 7.57 |
| 2008-07-21 | 6.23 |
| 2008-07-18 | 2.20 |
| 2008-07-17 | 3.54 |
| 2008-07-16 | 2.20 |
| 2008-07-15 | 3.54 |
| 2008-07-14 | 4.88 |
| 2008-07-11 | 3.54 |
| 2008-07-10 | 3.54 |
| 2008-07-09 | 3.54 |
| 2008-07-08 | 0.85 |
| 2008-07-07 | 3.54 |
| 2008-07-04 | 6.23 |
| 2008-07-03 | 10.26 |
| 2008-07-02 | 11.61 |
| 2008-06-30 | 11.61 |
| 2008-06-27 | 10.26 |
| 2008-06-26 | 11.61 |
| 2008-06-25 | 14.30 |
| 2008-06-24 | 14.30 |
| 2008-06-23 | 15.64 |
| 2008-06-20 | 14.30 |
| 2008-06-19 | 14.30 |
| 2008-06-18 | 16.99 |
| 2008-06-17 | 16.99 |
| 2008-06-16 | 18.33 |
| 2008-06-13 | 18.33 |
| 2008-06-12 | 18.33 |
| 2008-06-11 | 19.68 |
| 2008-06-10 | 10.26 |
| 2008-06-06 | 18.33 |
| 2008-06-05 | 19.68 |
| 2008-06-04 | 19.68 |
| 2008-06-03 | 18.33 |
| 2008-06-02 | 18.33 |
| 2008-05-30 | 18.33 |
| 2008-05-29 | 18.33 |
| 2008-05-28 | 15.64 |
| 2008-05-27 | 14.30 |
| 2008-05-26 | 14.30 |
| 2008-05-23 | 17.12 |
| 2008-05-22 | 15.83 |
| 2008-05-21 | 17.12 |
| 2008-05-20 | 15.83 |
| 2008-05-19 | 15.83 |
| 2008-05-16 | 18.41 |
| 2008-05-15 | 17.12 |
| 2008-05-14 | 17.12 |
| 2008-05-13 | 17.12 |
| 2008-05-09 | 14.55 |
| 2008-05-08 | 15.83 |
| 2008-05-07 | 14.55 |
| 2008-05-06 | 18.41 |
| 2008-05-05 | 15.83 |
| 2008-05-02 | 15.83 |
| 2008-04-30 | 14.55 |
| 2008-04-29 | 13.26 |
| 2008-04-28 | 10.69 |
| 2008-04-25 | 9.40 |
| 2008-04-24 | 9.40 |
| 2008-04-23 | 11.97 |
| 2008-04-22 | 15.83 |
| 2008-04-21 | 13.26 |
| 2008-04-18 | 23.56 |
| 2008-04-17 | 22.27 |
| 2008-04-16 | 15.83 |
| 2008-04-15 | 8.11 |
| 2008-04-14 | 9.40 |
| 2008-04-11 | 14.55 |
| 2008-04-10 | 13.26 |
| 2008-04-09 | 13.26 |
| 2008-04-08 | 15.83 |
| 2008-04-07 | 10.69 |
| 2008-04-03 | 9.40 |
| 2008-04-02 | 9.40 |
| 2008-04-01 | 9.40 |
| 2008-03-31 | 6.82 |
| 2008-03-28 | 10.69 |
| 2008-03-27 | 8.11 |
| 2008-03-26 | 14.55 |
| 2008-03-25 | 5.54 |
| 2008-03-20 | 6.82 |
| 2008-03-19 | 2.96 |
| 2008-03-18 | 6.82 |
| 2008-03-17 | 13.26 |
| 2008-03-14 | 18.41 |
| 2008-03-13 | 17.12 |
| 2008-03-12 | 18.41 |
| 2008-03-11 | 20.98 |
| 2008-03-10 | 18.41 |
| 2008-03-07 | 23.56 |
| 2008-03-06 | 22.27 |
| 2008-03-05 | 22.27 |
| 2008-03-04 | 26.13 |
| 2008-03-03 | 26.13 |
| 2008-02-29 | 27.42 |
| 2008-02-28 | 26.13 |
| 2008-02-27 | 24.84 |
| 2008-02-26 | 24.84 |
| 2008-02-25 | 24.84 |
| 2008-02-22 | 26.13 |
| 2008-02-21 | 26.13 |
| 2008-02-20 | 26.13 |
| 2008-02-19 | 23.56 |
| 2008-02-18 | 23.56 |
| 2008-02-15 | 26.13 |
| 2008-02-14 | 24.84 |
| 2008-02-13 | 22.27 |
| 2008-02-12 | 26.13 |
| 2008-02-11 | 23.56 |
| 2008-02-06 | 19.70 |
| 2008-02-05 | 19.70 |
| 2008-02-04 | 20.98 |
| 2008-02-01 | 18.41 |
| 2008-01-31 | 18.41 |
| 2008-01-30 | 18.41 |
| 2008-01-29 | 19.70 |
| 2008-01-28 | 19.70 |
| 2008-01-25 | 22.27 |
| 2008-01-24 | 15.83 |
| 2008-01-23 | 18.41 |
| 2008-01-22 | 19.70 |
| 2008-01-21 | 28.70 |
| 2008-01-18 | 35.14 |
| 2008-01-17 | 23.56 |
| 2008-01-16 | 22.27 |
| 2008-01-15 | 23.56 |
| 2008-01-14 | 32.57 |
| 2008-01-11 | 31.28 |
| 2008-01-10 | 36.43 |
| 2008-01-09 | 37.71 |
| 2008-01-08 | 41.57 |
| 2008-01-07 | 40.29 |
| 2008-01-04 | 41.57 |
| 2008-01-03 | 44.15 |
| 2008-01-02 | 46.72 |
| 2007-12-31 | 42.86 |
| 2007-12-28 | 44.15 |
| 2007-12-27 | 45.44 |
| 2007-12-24 | 40.29 |
| 2007-12-21 | 40.29 |
| 2007-12-20 | 40.29 |
| 2007-12-19 | 39.00 |
| 2007-12-18 | 40.29 |
| 2007-12-17 | 39.00 |
| 2007-12-14 | 41.57 |
| 2007-12-13 | 42.86 |
| 2007-12-12 | 46.72 |
| 2007-12-11 | 50.58 |
| 2007-12-10 | 49.30 |
| 2007-12-07 | 41.57 |
| 2007-12-06 | 44.15 |
| 2007-12-05 | 45.44 |
| 2007-12-04 | 53.16 |
| 2007-12-03 | 29.99 |
| 2007-11-30 | 22.27 |
| 2007-11-29 | 20.98 |
| 2007-11-28 | 15.83 |
| 2007-11-27 | 15.83 |
| 2007-11-26 | 17.12 |
| 2007-11-23 | 17.12 |
| 2007-11-22 | 17.12 |
| 2007-11-21 | 19.70 |
| 2007-11-20 | 17.12 |
| 2007-11-19 | 19.70 |
| 2007-11-16 | 19.70 |
| 2007-11-15 | 18.41 |
| 2007-11-14 | 19.70 |
| 2007-11-13 | 19.70 |
| 2007-11-12 | 18.41 |
| 2007-11-09 | 22.27 |
| 2007-11-08 | 18.41 |
| 2007-11-07 | 22.27 |
| 2007-11-06 | 20.98 |
| 2007-11-05 | 15.83 |
| 2007-11-02 | 19.70 |
| 2007-11-01 | 20.98 |
| 2007-10-31 | 23.56 |
| 2007-10-30 | 18.41 |
| 2007-10-29 | 24.84 |
| 2007-10-26 | 20.98 |
| 2007-10-25 | 22.27 |
| 2007-10-24 | 15.83 |
| 2007-10-23 | 19.70 |
| 2007-10-22 | 15.83 |
| 2007-10-18 | 18.41 |
| 2007-10-17 | 23.56 |
| 2007-10-16 | 23.56 |
| 2007-10-15 | 22.27 |
| 2007-10-12 | 15.83 |
| 2007-10-11 | 15.83 |
| 2007-10-10 | 13.26 |
| 2007-10-09 | 11.97 |
| 2007-10-08 | 10.69 |
| 2007-10-05 | 17.12 |
| 2007-10-04 | 15.83 |
| 2007-10-03 | 8.11 |
| 2007-10-02 | 19.70 |
| 2007-09-28 | 22.27 |
| 2007-09-27 | 17.64 |
| 2007-09-25 | 15.11 |
| 2007-09-24 | 15.11 |
| 2007-09-21 | 18.90 |
| 2007-09-20 | 23.96 |
| 2007-09-19 | 27.76 |
| 2007-09-18 | 21.43 |
| 2007-09-17 | 25.23 |
| 2007-09-14 | 18.90 |
| 2007-09-13 | 17.64 |
| 2007-09-12 | 20.17 |
| 2007-09-11 | 13.84 |
| 2007-09-10 | 21.43 |
| 2007-09-07 | 21.43 |
| 2007-09-06 | 18.90 |
| 2007-09-05 | 15.11 |
| 2007-09-04 | 20.17 |
| 2007-09-03 | 26.49 |
| 2007-08-31 | 20.17 |
| 2007-08-30 | 8.78 |
| 2007-08-29 | 10.05 |
| 2007-08-28 | 12.58 |
| 2007-08-27 | 12.58 |
| 2007-08-24 | 7.52 |
| 2007-08-23 | 8.78 |
| 2007-08-22 | 6.25 |
| 2007-08-21 | 10.05 |
| 2007-08-20 | 12.58 |
| 2007-08-17 | 7.52 |
| 2007-08-16 | 11.31 |
| 2007-08-15 | 13.84 |
| 2007-08-14 | 17.64 |
| 2007-08-13 | 18.90 |
| 2007-08-10 | 16.37 |
| 2007-08-09 | 18.90 |
| 2007-08-08 | 12.58 |
| 2007-08-07 | 13.84 |
| 2007-08-06 | 20.17 |
| 2007-08-03 | 29.02 |
| 2007-08-02 | 31.55 |
| 2007-08-01 | 31.55 |
| 2007-07-31 | 44.20 |
| 2007-07-30 | 39.14 |
| 2007-07-27 | 40.40 |
| 2007-07-26 | 49.26 |
| 2007-07-25 | 49.26 |
| 2007-07-24 | 42.93 |
| 2007-07-23 | 50.52 |
| 2007-07-20 | 55.58 |
| 2007-07-19 | 45.46 |
| 2007-07-18 | 26.49 |
| 2007-07-17 | 27.76 |
| 2007-07-16 | 27.76 |
| 2007-07-13 | 30.28 |
| 2007-07-12 | 27.76 |
| 2007-07-11 | 31.55 |
| 2007-07-10 | 40.40 |
| 2007-07-09 | 40.40 |
| 2007-07-06 | 46.73 |
| 2007-07-05 | 42.93 |
| 2007-07-04 | 44.20 |
| 2007-07-03 | 42.93 |
| 2007-06-29 | 44.20 |
| 2007-06-28 | 50.52 |
| 2007-06-27 | 54.32 |
| 2007-06-26 | 51.79 |
| 2007-06-25 | 51.79 |
| 2007-06-22 | 54.32 |
| 2007-06-21 | 50.52 |
| 2007-06-20 | 53.05 |
| 2007-06-18 | 44.20 |
| 2007-06-15 | 49.26 |
| 2007-06-14 | 68.23 |
| 2007-06-13 | 77.09 |
| 2007-06-12 | 77.09 |
| 2007-06-11 | 66.97 |
| 2007-06-08 | 58.11 |
| 2007-06-07 | 45.46 |
| 2007-06-06 | 42.93 |
| 2007-06-05 | 36.61 |
| 2007-06-04 | 44.20 |
| 2007-06-01 | 29.02 |
| 2007-05-31 | 21.43 |
| 2007-05-30 | 16.37 |
| 2007-05-29 | 18.90 |
| 2007-05-28 | 18.90 |
| 2007-05-25 | 6.25 |
| 2007-05-23 | 1.19 |
| 2007-05-22 | -3.87 |
| 2007-05-21 | -2.60 |
| 2007-05-18 | -5.13 |
| 2007-05-17 | -3.61 |
| 2007-05-16 | 3.61 |
| 2007-05-15 | 1.20 |
| 2007-05-14 | 1.20 |
| 2007-05-11 | 0.00 |
| 2007-05-10 | 0.00 |
| 2007-05-09 | 1.20 |
| 2007-05-08 | 1.20 |
| 2007-05-07 | 1.20 |
| 2007-05-04 | 1.20 |
| 2007-05-03 | 1.20 |
| 2007-05-02 | 2.41 |
| 2007-04-30 | -1.20 |
| 2007-04-27 | 1.20 |
| 2007-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy