Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00833 | 2005-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0833 % |
|---|---|
| 2025-09-30 | -44.11 |
| 2025-09-29 | -45.01 |
| 2025-09-26 | -45.91 |
| 2025-09-25 | -45.01 |
| 2025-09-24 | -46.82 |
| 2025-09-23 | -45.01 |
| 2025-09-22 | -44.11 |
| 2025-09-19 | -44.11 |
| 2025-09-18 | -45.01 |
| 2025-09-17 | -44.15 |
| 2025-09-16 | -45.87 |
| 2025-09-15 | -45.87 |
| 2025-09-12 | -45.87 |
| 2025-09-11 | -45.87 |
| 2025-09-10 | -45.01 |
| 2025-09-09 | -46.73 |
| 2025-09-08 | -48.45 |
| 2025-09-05 | -51.03 |
| 2025-09-04 | -51.89 |
| 2025-09-03 | -51.89 |
| 2025-09-02 | -53.60 |
| 2025-09-01 | -54.46 |
| 2025-08-29 | -57.90 |
| 2025-08-28 | -59.62 |
| 2025-08-27 | -59.62 |
| 2025-08-26 | -58.33 |
| 2025-08-25 | -58.33 |
| 2025-08-22 | -58.33 |
| 2025-08-21 | -58.76 |
| 2025-08-20 | -58.76 |
| 2025-08-19 | -58.33 |
| 2025-08-18 | -57.47 |
| 2025-08-15 | -57.04 |
| 2025-08-14 | -58.33 |
| 2025-08-13 | -58.76 |
| 2025-08-12 | -58.33 |
| 2025-08-11 | -57.90 |
| 2025-08-08 | -57.90 |
| 2025-08-07 | -57.04 |
| 2025-08-06 | -56.18 |
| 2025-08-05 | -57.04 |
| 2025-08-04 | -57.04 |
| 2025-08-01 | -59.62 |
| 2025-07-31 | -60.05 |
| 2025-07-30 | -59.62 |
| 2025-07-29 | -57.90 |
| 2025-07-28 | -57.90 |
| 2025-07-25 | -57.90 |
| 2025-07-24 | -58.76 |
| 2025-07-23 | -57.90 |
| 2025-07-22 | -57.90 |
| 2025-07-21 | -57.04 |
| 2025-07-18 | -57.90 |
| 2025-07-17 | -57.90 |
| 2025-07-16 | -59.62 |
| 2025-07-15 | -59.62 |
| 2025-07-14 | -61.77 |
| 2025-07-11 | -61.34 |
| 2025-07-10 | -61.34 |
| 2025-07-09 | -58.76 |
| 2025-07-08 | -58.76 |
| 2025-07-07 | -58.76 |
| 2025-07-04 | -57.90 |
| 2025-07-03 | -57.47 |
| 2025-07-02 | -57.47 |
| 2025-06-30 | -57.04 |
| 2025-06-27 | -55.32 |
| 2025-06-26 | -56.18 |
| 2025-06-25 | -54.46 |
| 2025-06-24 | -57.47 |
| 2025-06-23 | -58.76 |
| 2025-06-20 | -58.76 |
| 2025-06-19 | -57.04 |
| 2025-06-18 | -57.90 |
| 2025-06-17 | -60.05 |
| 2025-06-16 | -61.34 |
| 2025-06-13 | -62.20 |
| 2025-06-12 | -62.20 |
| 2025-06-11 | -63.06 |
| 2025-06-10 | -62.20 |
| 2025-06-09 | -62.20 |
| 2025-06-06 | -65.20 |
| 2025-06-05 | -65.20 |
| 2025-06-04 | -66.00 |
| 2025-06-03 | -65.20 |
| 2025-06-02 | -65.60 |
| 2025-05-30 | -65.60 |
| 2025-05-29 | -65.20 |
| 2025-05-28 | -65.60 |
| 2025-05-27 | -65.60 |
| 2025-05-26 | -67.20 |
| 2025-05-23 | -66.00 |
| 2025-05-22 | -66.40 |
| 2025-05-21 | -66.00 |
| 2025-05-20 | -66.00 |
| 2025-05-19 | -66.00 |
| 2025-05-16 | -66.00 |
| 2025-05-15 | -66.00 |
| 2025-05-14 | -66.00 |
| 2025-05-13 | -66.40 |
| 2025-05-12 | -65.60 |
| 2025-05-09 | -66.00 |
| 2025-05-08 | -66.80 |
| 2025-05-07 | -67.20 |
| 2025-05-06 | -67.20 |
| 2025-05-02 | -66.80 |
| 2025-04-30 | -67.20 |
| 2025-04-29 | -67.20 |
| 2025-04-28 | -66.40 |
| 2025-04-25 | -66.80 |
| 2025-04-24 | -66.40 |
| 2025-04-23 | -66.40 |
| 2025-04-22 | -66.40 |
| 2025-04-17 | -66.40 |
| 2025-04-16 | -66.40 |
| 2025-04-15 | -67.20 |
| 2025-04-14 | -68.00 |
| 2025-04-11 | -68.00 |
| 2025-04-10 | -68.00 |
| 2025-04-09 | -68.80 |
| 2025-04-08 | -66.80 |
| 2025-04-07 | -66.80 |
| 2025-04-03 | -60.00 |
| 2025-04-02 | -60.00 |
| 2025-04-01 | -60.40 |
| 2025-03-31 | -61.20 |
| 2025-03-28 | -62.00 |
| 2025-03-27 | -61.20 |
| 2025-03-26 | -61.60 |
| 2025-03-25 | -60.80 |
| 2025-03-24 | -60.80 |
| 2025-03-21 | -60.80 |
| 2025-03-20 | -59.20 |
| 2025-03-19 | -61.60 |
| 2025-03-18 | -61.60 |
| 2025-03-17 | -63.20 |
| 2025-03-14 | -63.20 |
| 2025-03-13 | -61.60 |
| 2025-03-12 | -61.20 |
| 2025-03-11 | -63.20 |
| 2025-03-10 | -63.20 |
| 2025-03-07 | -62.00 |
| 2025-03-06 | -63.60 |
| 2025-03-05 | -64.40 |
| 2025-03-04 | -64.40 |
| 2025-03-03 | -63.60 |
| 2025-02-28 | -64.80 |
| 2025-02-27 | -65.20 |
| 2025-02-26 | -65.20 |
| 2025-02-25 | -65.20 |
| 2025-02-24 | -65.20 |
| 2025-02-21 | -65.20 |
| 2025-02-20 | -65.20 |
| 2025-02-19 | -65.60 |
| 2025-02-18 | -66.00 |
| 2025-02-17 | -64.40 |
| 2025-02-14 | -64.00 |
| 2025-02-13 | -64.00 |
| 2025-02-12 | -65.60 |
| 2025-02-11 | -65.20 |
| 2025-02-10 | -64.00 |
| 2025-02-07 | -64.00 |
| 2025-02-06 | -64.00 |
| 2025-02-05 | -64.00 |
| 2025-02-04 | -65.20 |
| 2025-02-03 | -64.00 |
| 2025-01-28 | -64.00 |
| 2025-01-27 | -64.00 |
| 2025-01-24 | -64.00 |
| 2025-01-23 | -64.00 |
| 2025-01-22 | -64.00 |
| 2025-01-21 | -65.60 |
| 2025-01-20 | -65.60 |
| 2025-01-17 | -66.00 |
| 2025-01-16 | -66.40 |
| 2025-01-15 | -66.40 |
| 2025-01-14 | -66.80 |
| 2025-01-13 | -66.80 |
| 2025-01-10 | -66.80 |
| 2025-01-09 | -65.20 |
| 2025-01-08 | -64.80 |
| 2025-01-07 | -66.80 |
| 2025-01-06 | -67.20 |
| 2025-01-03 | -66.80 |
| 2025-01-02 | -64.00 |
| 2024-12-31 | -64.80 |
| 2024-12-30 | -64.80 |
| 2024-12-27 | -64.80 |
| 2024-12-24 | -64.80 |
| 2024-12-23 | -64.80 |
| 2024-12-20 | -64.80 |
| 2024-12-19 | -64.80 |
| 2024-12-18 | -64.80 |
| 2024-12-17 | -65.20 |
| 2024-12-16 | -62.40 |
| 2024-12-13 | -62.40 |
| 2024-12-12 | -62.40 |
| 2024-12-11 | -63.60 |
| 2024-12-10 | -63.60 |
| 2024-12-09 | -63.60 |
| 2024-12-06 | -63.60 |
| 2024-12-05 | -64.00 |
| 2024-12-04 | -63.20 |
| 2024-12-03 | -63.20 |
| 2024-12-02 | -63.20 |
| 2024-11-29 | -63.20 |
| 2024-11-28 | -63.20 |
| 2024-11-27 | -63.60 |
| 2024-11-26 | -63.60 |
| 2024-11-25 | -61.60 |
| 2024-11-22 | -61.60 |
| 2024-11-21 | -61.60 |
| 2024-11-20 | -61.60 |
| 2024-11-19 | -64.00 |
| 2024-11-18 | -63.20 |
| 2024-11-15 | -61.60 |
| 2024-11-14 | -61.60 |
| 2024-11-13 | -64.00 |
| 2024-11-12 | -63.60 |
| 2024-11-11 | -62.80 |
| 2024-11-08 | -61.60 |
| 2024-11-07 | -61.60 |
| 2024-11-06 | -62.40 |
| 2024-11-05 | -62.80 |
| 2024-11-04 | -59.20 |
| 2024-11-01 | -60.00 |
| 2024-10-31 | -63.20 |
| 2024-10-30 | -61.60 |
| 2024-10-29 | -62.00 |
| 2024-10-28 | -62.00 |
| 2024-10-25 | -62.40 |
| 2024-10-24 | -60.00 |
| 2024-10-23 | -60.00 |
| 2024-10-22 | -60.00 |
| 2024-10-21 | -58.40 |
| 2024-10-18 | -61.60 |
| 2024-10-17 | -62.80 |
| 2024-10-16 | -63.20 |
| 2024-10-15 | -63.60 |
| 2024-10-14 | -63.60 |
| 2024-10-10 | -58.40 |
| 2024-10-09 | -63.20 |
| 2024-10-08 | -60.00 |
| 2024-10-07 | -60.00 |
| 2024-10-04 | -64.80 |
| 2024-10-03 | -66.40 |
| 2024-10-02 | -66.40 |
| 2024-09-30 | -66.40 |
| 2024-09-27 | -66.40 |
| 2024-09-26 | -66.40 |
| 2024-09-25 | -66.40 |
| 2024-09-24 | -66.00 |
| 2024-09-23 | -66.00 |
| 2024-09-20 | -66.00 |
| 2024-09-19 | -66.40 |
| 2024-09-17 | -67.15 |
| 2024-09-16 | -67.90 |
| 2024-09-13 | -67.90 |
| 2024-09-12 | -67.90 |
| 2024-09-11 | -65.28 |
| 2024-09-10 | -65.28 |
| 2024-09-09 | -65.28 |
| 2024-09-05 | -65.28 |
| 2024-09-04 | -65.28 |
| 2024-09-03 | -64.91 |
| 2024-09-02 | -64.91 |
| 2024-08-30 | -64.91 |
| 2024-08-29 | -64.91 |
| 2024-08-28 | -67.90 |
| 2024-08-27 | -68.27 |
| 2024-08-26 | -69.02 |
| 2024-08-23 | -69.76 |
| 2024-08-22 | -68.64 |
| 2024-08-21 | -66.40 |
| 2024-08-20 | -66.40 |
| 2024-08-19 | -66.40 |
| 2024-08-16 | -66.40 |
| 2024-08-15 | -66.40 |
| 2024-08-14 | -66.40 |
| 2024-08-13 | -66.40 |
| 2024-08-12 | -66.40 |
| 2024-08-09 | -66.40 |
| 2024-08-08 | -66.40 |
| 2024-08-07 | -67.15 |
| 2024-08-06 | -67.15 |
| 2024-08-05 | -67.15 |
| 2024-08-02 | -67.15 |
| 2024-08-01 | -67.15 |
| 2024-07-31 | -67.15 |
| 2024-07-30 | -67.15 |
| 2024-07-29 | -67.15 |
| 2024-07-26 | -66.78 |
| 2024-07-25 | -67.15 |
| 2024-07-24 | -68.64 |
| 2024-07-23 | -64.16 |
| 2024-07-22 | -64.91 |
| 2024-07-19 | -66.40 |
| 2024-07-18 | -62.67 |
| 2024-07-17 | -66.40 |
| 2024-07-16 | -67.52 |
| 2024-07-15 | -65.66 |
| 2024-07-12 | -64.54 |
| 2024-07-11 | -61.92 |
| 2024-07-10 | -63.79 |
| 2024-07-09 | -63.79 |
| 2024-07-08 | -64.91 |
| 2024-07-05 | -55.20 |
| 2024-07-04 | -55.20 |
| 2024-07-03 | -55.20 |
| 2024-07-02 | -55.20 |
| 2024-06-28 | -55.20 |
| 2024-06-27 | -55.20 |
| 2024-06-26 | -55.20 |
| 2024-06-25 | -55.20 |
| 2024-06-24 | -55.20 |
| 2024-06-21 | -55.20 |
| 2024-06-20 | -55.20 |
| 2024-06-19 | -55.20 |
| 2024-06-18 | -55.20 |
| 2024-06-17 | -52.96 |
| 2024-06-14 | -58.94 |
| 2024-06-13 | -58.19 |
| 2024-06-12 | -57.44 |
| 2024-06-11 | -57.44 |
| 2024-06-07 | -57.44 |
| 2024-06-06 | -57.44 |
| 2024-06-05 | -56.72 |
| 2024-06-04 | -61.05 |
| 2024-06-03 | -56.72 |
| 2024-05-31 | -63.94 |
| 2024-05-30 | -63.94 |
| 2024-05-29 | -63.94 |
| 2024-05-28 | -63.94 |
| 2024-05-27 | -63.94 |
| 2024-05-24 | -63.94 |
| 2024-05-23 | -63.94 |
| 2024-05-22 | -63.94 |
| 2024-05-21 | -63.94 |
| 2024-05-20 | -63.94 |
| 2024-05-17 | -63.94 |
| 2024-05-16 | -62.49 |
| 2024-05-14 | -62.49 |
| 2024-05-13 | -63.94 |
| 2024-05-10 | -63.21 |
| 2024-05-09 | -63.94 |
| 2024-05-08 | -63.21 |
| 2024-05-07 | -63.21 |
| 2024-05-06 | -65.02 |
| 2024-05-03 | -65.02 |
| 2024-05-02 | -65.02 |
| 2024-04-30 | -65.02 |
| 2024-04-29 | -65.02 |
| 2024-04-26 | -65.02 |
| 2024-04-25 | -65.02 |
| 2024-04-24 | -65.02 |
| 2024-04-23 | -65.02 |
| 2024-04-22 | -65.02 |
| 2024-04-19 | -65.02 |
| 2024-04-18 | -65.02 |
| 2024-04-17 | -65.02 |
| 2024-04-16 | -66.10 |
| 2024-04-15 | -66.82 |
| 2024-04-12 | -67.90 |
| 2024-04-11 | -68.98 |
| 2024-04-10 | -68.26 |
| 2024-04-09 | -67.18 |
| 2024-04-08 | -68.98 |
| 2024-04-05 | -65.02 |
| 2024-04-03 | -64.30 |
| 2024-04-02 | -64.30 |
| 2024-03-28 | -64.30 |
| 2024-03-27 | -64.30 |
| 2024-03-26 | -64.30 |
| 2024-03-25 | -64.30 |
| 2024-03-22 | -64.30 |
| 2024-03-21 | -64.30 |
| 2024-03-20 | -65.38 |
| 2024-03-19 | -65.02 |
| 2024-03-18 | -64.30 |
| 2024-03-15 | -65.38 |
| 2024-03-14 | -60.33 |
| 2024-03-13 | -57.44 |
| 2024-03-12 | -56.72 |
| 2024-03-11 | -60.33 |
| 2024-03-08 | -60.33 |
| 2024-03-07 | -60.33 |
| 2024-03-06 | -60.33 |
| 2024-03-05 | -60.33 |
| 2024-03-04 | -60.33 |
| 2024-03-01 | -60.33 |
| 2024-02-29 | -60.33 |
| 2024-02-28 | -60.33 |
| 2024-02-27 | -60.33 |
| 2024-02-26 | -60.33 |
| 2024-02-23 | -60.33 |
| 2024-02-22 | -60.33 |
| 2024-02-21 | -60.33 |
| 2024-02-20 | -60.33 |
| 2024-02-19 | -62.49 |
| 2024-02-16 | -62.49 |
| 2024-02-15 | -62.49 |
| 2024-02-14 | -62.49 |
| 2024-02-09 | -62.49 |
| 2024-02-08 | -62.49 |
| 2024-02-07 | -62.49 |
| 2024-02-06 | -63.94 |
| 2024-02-05 | -65.74 |
| 2024-02-02 | -66.10 |
| 2024-02-01 | -66.46 |
| 2024-01-31 | -66.46 |
| 2024-01-30 | -66.46 |
| 2024-01-29 | -64.30 |
| 2024-01-26 | -64.66 |
| 2024-01-25 | -58.17 |
| 2024-01-24 | -59.61 |
| 2024-01-23 | -59.61 |
| 2024-01-22 | -59.61 |
| 2024-01-19 | -58.17 |
| 2024-01-18 | -58.17 |
| 2024-01-17 | -58.17 |
| 2024-01-16 | -58.17 |
| 2024-01-15 | -58.17 |
| 2024-01-12 | -58.17 |
| 2024-01-11 | -58.17 |
| 2024-01-10 | -58.17 |
| 2024-01-09 | -56.72 |
| 2024-01-08 | -56.72 |
| 2024-01-05 | -64.30 |
| 2024-01-04 | -64.30 |
| 2024-01-03 | -65.02 |
| 2024-01-02 | -65.02 |
| 2023-12-29 | -65.02 |
| 2023-12-28 | -63.21 |
| 2023-12-27 | -63.94 |
| 2023-12-22 | -63.94 |
| 2023-12-21 | -63.94 |
| 2023-12-20 | -64.66 |
| 2023-12-19 | -65.74 |
| 2023-12-18 | -66.82 |
| 2023-12-15 | -65.38 |
| 2023-12-14 | -64.30 |
| 2023-12-13 | -65.38 |
| 2023-12-12 | -53.84 |
| 2023-12-11 | -66.10 |
| 2023-12-08 | -66.10 |
| 2023-12-07 | -66.10 |
| 2023-12-06 | -66.10 |
| 2023-12-05 | -66.10 |
| 2023-12-04 | -66.10 |
| 2023-12-01 | -66.10 |
| 2023-11-30 | -66.10 |
| 2023-11-29 | -66.82 |
| 2023-11-28 | -66.82 |
| 2023-11-27 | -66.10 |
| 2023-11-24 | -66.10 |
| 2023-11-23 | -66.46 |
| 2023-11-22 | -66.82 |
| 2023-11-21 | -65.38 |
| 2023-11-20 | -65.38 |
| 2023-11-17 | -65.74 |
| 2023-11-16 | -65.74 |
| 2023-11-15 | -66.10 |
| 2023-11-14 | -65.38 |
| 2023-11-13 | -65.38 |
| 2023-11-10 | -64.66 |
| 2023-11-09 | -66.10 |
| 2023-11-08 | -65.02 |
| 2023-11-07 | -67.90 |
| 2023-11-06 | -65.38 |
| 2023-11-03 | -65.38 |
| 2023-11-02 | -65.38 |
| 2023-11-01 | -65.02 |
| 2023-10-31 | -61.05 |
| 2023-10-30 | -58.89 |
| 2023-10-27 | -58.89 |
| 2023-10-26 | -58.17 |
| 2023-10-25 | -58.17 |
| 2023-10-24 | -60.33 |
| 2023-10-20 | -55.28 |
| 2023-10-19 | -42.30 |
| 2023-10-18 | -58.17 |
| 2023-10-17 | -58.17 |
| 2023-10-16 | -58.17 |
| 2023-10-13 | -58.17 |
| 2023-10-12 | -58.89 |
| 2023-10-11 | -58.89 |
| 2023-10-10 | -58.89 |
| 2023-10-09 | -58.89 |
| 2023-10-06 | -58.89 |
| 2023-10-05 | -58.89 |
| 2023-10-04 | -58.89 |
| 2023-10-03 | -58.89 |
| 2023-09-29 | -58.89 |
| 2023-09-28 | -58.89 |
| 2023-09-27 | -58.89 |
| 2023-09-26 | -58.89 |
| 2023-09-25 | -58.89 |
| 2023-09-22 | -58.89 |
| 2023-09-21 | -58.89 |
| 2023-09-20 | -58.89 |
| 2023-09-19 | -58.89 |
| 2023-09-18 | -58.89 |
| 2023-09-15 | -58.89 |
| 2023-09-14 | -58.89 |
| 2023-09-13 | -59.58 |
| 2023-09-12 | -59.58 |
| 2023-09-11 | -59.58 |
| 2023-09-07 | -59.58 |
| 2023-09-06 | -59.58 |
| 2023-09-05 | -59.58 |
| 2023-09-04 | -59.58 |
| 2023-08-31 | -59.58 |
| 2023-08-30 | -60.28 |
| 2023-08-29 | -60.28 |
| 2023-08-28 | -60.28 |
| 2023-08-25 | -60.28 |
| 2023-08-24 | -60.28 |
| 2023-08-23 | -60.28 |
| 2023-08-22 | -60.28 |
| 2023-08-21 | -60.28 |
| 2023-08-18 | -60.28 |
| 2023-08-17 | -60.28 |
| 2023-08-16 | -60.28 |
| 2023-08-15 | -60.28 |
| 2023-08-14 | -60.28 |
| 2023-08-11 | -58.89 |
| 2023-08-10 | -58.89 |
| 2023-08-09 | -60.28 |
| 2023-08-08 | -60.28 |
| 2023-08-07 | -58.89 |
| 2023-08-04 | -58.89 |
| 2023-08-03 | -58.89 |
| 2023-08-02 | -58.89 |
| 2023-08-01 | -57.49 |
| 2023-07-31 | -57.49 |
| 2023-07-28 | -55.40 |
| 2023-07-27 | -55.40 |
| 2023-07-26 | -56.80 |
| 2023-07-25 | -56.80 |
| 2023-07-24 | -54.71 |
| 2023-07-21 | -56.80 |
| 2023-07-20 | -56.80 |
| 2023-07-19 | -56.80 |
| 2023-07-18 | -56.80 |
| 2023-07-14 | -56.10 |
| 2023-07-13 | -56.10 |
| 2023-07-12 | -58.19 |
| 2023-07-11 | -56.10 |
| 2023-07-10 | -54.01 |
| 2023-07-07 | -55.40 |
| 2023-07-06 | -57.49 |
| 2023-07-05 | -56.10 |
| 2023-07-04 | -58.19 |
| 2023-07-03 | -56.80 |
| 2023-06-30 | -56.10 |
| 2023-06-29 | -56.10 |
| 2023-06-28 | -56.10 |
| 2023-06-27 | -56.80 |
| 2023-06-26 | -57.49 |
| 2023-06-23 | -57.49 |
| 2023-06-21 | -56.80 |
| 2023-06-20 | -58.19 |
| 2023-06-19 | -56.80 |
| 2023-06-16 | -56.10 |
| 2023-06-15 | -57.49 |
| 2023-06-14 | -58.19 |
| 2023-06-13 | -58.19 |
| 2023-06-12 | -58.19 |
| 2023-06-09 | -58.89 |
| 2023-06-08 | -60.98 |
| 2023-06-07 | -58.19 |
| 2023-06-06 | -58.19 |
| 2023-06-05 | -58.19 |
| 2023-06-02 | -58.19 |
| 2023-06-01 | -59.54 |
| 2023-05-31 | -59.54 |
| 2023-05-30 | -57.52 |
| 2023-05-29 | -57.52 |
| 2023-05-25 | -60.89 |
| 2023-05-24 | -58.19 |
| 2023-05-23 | -58.86 |
| 2023-05-22 | -58.86 |
| 2023-05-19 | -58.86 |
| 2023-05-18 | -58.86 |
| 2023-05-17 | -59.54 |
| 2023-05-16 | -60.89 |
| 2023-05-15 | -58.86 |
| 2023-05-12 | -59.54 |
| 2023-05-11 | -56.84 |
| 2023-05-10 | -57.52 |
| 2023-05-09 | -57.52 |
| 2023-05-08 | -56.84 |
| 2023-05-05 | -58.19 |
| 2023-05-04 | -58.19 |
| 2023-05-03 | -59.54 |
| 2023-05-02 | -60.89 |
| 2023-04-28 | -60.89 |
| 2023-04-27 | -63.58 |
| 2023-04-26 | -64.26 |
| 2023-04-25 | -59.54 |
| 2023-04-24 | -59.54 |
| 2023-04-21 | -64.93 |
| 2023-04-20 | -64.93 |
| 2023-04-19 | -64.93 |
| 2023-04-18 | -64.93 |
| 2023-04-17 | -63.58 |
| 2023-04-14 | -65.61 |
| 2023-04-13 | -65.61 |
| 2023-04-12 | -65.61 |
| 2023-04-11 | -65.61 |
| 2023-04-06 | -65.61 |
| 2023-04-04 | -65.61 |
| 2023-04-03 | -65.61 |
| 2023-03-31 | -65.61 |
| 2023-03-30 | -66.96 |
| 2023-03-29 | -65.61 |
| 2023-03-28 | -65.61 |
| 2023-03-27 | -66.28 |
| 2023-03-24 | -64.26 |
| 2023-03-23 | -64.93 |
| 2023-03-22 | -64.93 |
| 2023-03-21 | -64.93 |
| 2023-03-20 | -67.63 |
| 2023-03-17 | -68.31 |
| 2023-03-16 | -70.33 |
| 2023-03-15 | -70.33 |
| 2023-03-14 | -68.64 |
| 2023-03-13 | -68.64 |
| 2023-03-10 | -68.64 |
| 2023-03-09 | -69.32 |
| 2023-03-08 | -69.99 |
| 2023-03-07 | -69.65 |
| 2023-03-06 | -69.99 |
| 2023-03-03 | -68.31 |
| 2023-03-02 | -68.31 |
| 2023-03-01 | -68.98 |
| 2023-02-28 | -70.67 |
| 2023-02-27 | -70.67 |
| 2023-02-24 | -68.31 |
| 2023-02-23 | -68.31 |
| 2023-02-22 | -68.31 |
| 2023-02-21 | -68.98 |
| 2023-02-20 | -68.98 |
| 2023-02-17 | -68.98 |
| 2023-02-16 | -68.98 |
| 2023-02-15 | -68.98 |
| 2023-02-14 | -68.98 |
| 2023-02-13 | -68.98 |
| 2023-02-10 | -68.98 |
| 2023-02-09 | -68.98 |
| 2023-02-08 | -68.98 |
| 2023-02-07 | -68.98 |
| 2023-02-06 | -66.96 |
| 2023-02-03 | -66.96 |
| 2023-02-02 | -66.62 |
| 2023-02-01 | -66.96 |
| 2023-01-31 | -66.62 |
| 2023-01-30 | -67.29 |
| 2023-01-27 | -64.26 |
| 2023-01-26 | -64.26 |
| 2023-01-20 | -66.28 |
| 2023-01-19 | -68.64 |
| 2023-01-18 | -68.64 |
| 2023-01-17 | -68.64 |
| 2023-01-16 | -68.64 |
| 2023-01-13 | -68.64 |
| 2023-01-12 | -68.64 |
| 2023-01-11 | -68.64 |
| 2023-01-10 | -68.64 |
| 2023-01-09 | -68.64 |
| 2023-01-06 | -68.64 |
| 2023-01-05 | -67.29 |
| 2023-01-04 | -66.96 |
| 2023-01-03 | -66.96 |
| 2022-12-30 | -63.58 |
| 2022-12-29 | -63.58 |
| 2022-12-28 | -63.58 |
| 2022-12-23 | -63.58 |
| 2022-12-22 | -63.58 |
| 2022-12-21 | -63.58 |
| 2022-12-20 | -63.58 |
| 2022-12-19 | -62.91 |
| 2022-12-16 | -62.91 |
| 2022-12-15 | -62.91 |
| 2022-12-14 | -62.91 |
| 2022-12-13 | -62.91 |
| 2022-12-12 | -63.58 |
| 2022-12-09 | -64.26 |
| 2022-12-08 | -64.26 |
| 2022-12-07 | -64.93 |
| 2022-12-06 | -64.26 |
| 2022-12-05 | -62.91 |
| 2022-12-02 | -62.91 |
| 2022-12-01 | -62.91 |
| 2022-11-30 | -63.58 |
| 2022-11-29 | -64.26 |
| 2022-11-28 | -66.62 |
| 2022-11-25 | -66.62 |
| 2022-11-24 | -67.63 |
| 2022-11-23 | -64.93 |
| 2022-11-22 | -64.93 |
| 2022-11-21 | -64.93 |
| 2022-11-18 | -64.93 |
| 2022-11-17 | -65.61 |
| 2022-11-16 | -65.61 |
| 2022-11-15 | -66.62 |
| 2022-11-14 | -67.29 |
| 2022-11-11 | -67.97 |
| 2022-11-10 | -68.31 |
| 2022-11-09 | -68.31 |
| 2022-11-08 | -68.31 |
| 2022-11-07 | -68.31 |
| 2022-11-04 | -72.01 |
| 2022-11-03 | -72.01 |
| 2022-11-02 | -71.00 |
| 2022-11-01 | -71.00 |
| 2022-10-31 | -71.00 |
| 2022-10-28 | -70.67 |
| 2022-10-27 | -70.67 |
| 2022-10-26 | -70.67 |
| 2022-10-25 | -66.28 |
| 2022-10-24 | -68.31 |
| 2022-10-21 | -68.31 |
| 2022-10-20 | -67.63 |
| 2022-10-19 | -67.63 |
| 2022-10-18 | -67.63 |
| 2022-10-17 | -67.77 |
| 2022-10-14 | -67.77 |
| 2022-10-13 | -67.77 |
| 2022-10-12 | -67.77 |
| 2022-10-11 | -67.77 |
| 2022-10-10 | -67.77 |
| 2022-10-07 | -68.71 |
| 2022-10-06 | -68.71 |
| 2022-10-05 | -66.28 |
| 2022-10-03 | -66.28 |
| 2022-09-30 | -66.28 |
| 2022-09-29 | -66.28 |
| 2022-09-28 | -66.55 |
| 2022-09-27 | -65.61 |
| 2022-09-26 | -65.61 |
| 2022-09-23 | -66.28 |
| 2022-09-22 | -66.28 |
| 2022-09-21 | -64.34 |
| 2022-09-20 | -64.34 |
| 2022-09-19 | -66.28 |
| 2022-09-16 | -62.39 |
| 2022-09-15 | -62.39 |
| 2022-09-14 | -62.39 |
| 2022-09-13 | -62.39 |
| 2022-09-09 | -62.39 |
| 2022-09-08 | -61.09 |
| 2022-09-07 | -61.09 |
| 2022-09-06 | -59.80 |
| 2022-09-05 | -59.80 |
| 2022-09-02 | -59.80 |
| 2022-09-01 | -59.80 |
| 2022-08-31 | -59.80 |
| 2022-08-30 | -60.45 |
| 2022-08-29 | -60.45 |
| 2022-08-26 | -60.45 |
| 2022-08-25 | -60.45 |
| 2022-08-24 | -60.45 |
| 2022-08-23 | -60.45 |
| 2022-08-22 | -59.80 |
| 2022-08-19 | -59.80 |
| 2022-08-18 | -59.80 |
| 2022-08-17 | -59.80 |
| 2022-08-16 | -60.45 |
| 2022-08-15 | -61.09 |
| 2022-08-12 | -59.80 |
| 2022-08-11 | -59.80 |
| 2022-08-10 | -59.80 |
| 2022-08-09 | -59.80 |
| 2022-08-08 | -59.80 |
| 2022-08-05 | -59.80 |
| 2022-08-04 | -60.45 |
| 2022-08-03 | -59.80 |
| 2022-08-02 | -59.80 |
| 2022-08-01 | -59.80 |
| 2022-07-29 | -59.15 |
| 2022-07-28 | -59.15 |
| 2022-07-27 | -59.15 |
| 2022-07-26 | -59.15 |
| 2022-07-25 | -57.85 |
| 2022-07-22 | -58.50 |
| 2022-07-21 | -58.50 |
| 2022-07-20 | -58.50 |
| 2022-07-19 | -59.80 |
| 2022-07-18 | -60.45 |
| 2022-07-15 | -59.15 |
| 2022-07-14 | -59.15 |
| 2022-07-13 | -59.15 |
| 2022-07-12 | -59.80 |
| 2022-07-11 | -59.80 |
| 2022-07-08 | -58.50 |
| 2022-07-07 | -58.50 |
| 2022-07-06 | -58.50 |
| 2022-07-05 | -57.85 |
| 2022-07-04 | -57.20 |
| 2022-06-30 | -59.80 |
| 2022-06-29 | -59.15 |
| 2022-06-28 | -60.45 |
| 2022-06-27 | -60.45 |
| 2022-06-24 | -59.80 |
| 2022-06-23 | -60.45 |
| 2022-06-22 | -61.09 |
| 2022-06-21 | -61.09 |
| 2022-06-20 | -59.80 |
| 2022-06-17 | -59.80 |
| 2022-06-16 | -60.45 |
| 2022-06-15 | -61.09 |
| 2022-06-14 | -59.80 |
| 2022-06-13 | -61.74 |
| 2022-06-10 | -59.80 |
| 2022-06-09 | -59.80 |
| 2022-06-08 | -60.45 |
| 2022-06-07 | -63.04 |
| 2022-06-06 | -63.04 |
| 2022-06-02 | -63.04 |
| 2022-06-01 | -63.69 |
| 2022-05-31 | -63.69 |
| 2022-05-30 | -63.69 |
| 2022-05-27 | -63.69 |
| 2022-05-26 | -63.69 |
| 2022-05-25 | -63.69 |
| 2022-05-24 | -63.69 |
| 2022-05-23 | -63.69 |
| 2022-05-20 | -63.69 |
| 2022-05-19 | -63.69 |
| 2022-05-18 | -67.58 |
| 2022-05-17 | -66.28 |
| 2022-05-16 | -66.28 |
| 2022-05-13 | -66.28 |
| 2022-05-12 | -66.28 |
| 2022-05-11 | -65.63 |
| 2022-05-10 | -64.99 |
| 2022-05-06 | -64.99 |
| 2022-05-05 | -67.58 |
| 2022-05-04 | -67.58 |
| 2022-05-03 | -68.23 |
| 2022-04-29 | -67.58 |
| 2022-04-28 | -68.10 |
| 2022-04-27 | -67.58 |
| 2022-04-26 | -66.28 |
| 2022-04-25 | -66.28 |
| 2022-04-22 | -66.93 |
| 2022-04-21 | -66.93 |
| 2022-04-20 | -66.93 |
| 2022-04-19 | -65.63 |
| 2022-04-14 | -65.63 |
| 2022-04-13 | -64.99 |
| 2022-04-12 | -64.99 |
| 2022-04-11 | -64.99 |
| 2022-04-08 | -64.99 |
| 2022-04-07 | -65.63 |
| 2022-04-06 | -66.93 |
| 2022-04-04 | -64.99 |
| 2022-04-01 | -66.28 |
| 2022-03-31 | -66.28 |
| 2022-03-30 | -60.45 |
| 2022-03-29 | -60.45 |
| 2022-03-28 | -61.74 |
| 2022-03-25 | -61.74 |
| 2022-03-24 | -61.74 |
| 2022-03-23 | -59.80 |
| 2022-03-22 | -61.74 |
| 2022-03-21 | -61.74 |
| 2022-03-18 | -61.74 |
| 2022-03-17 | -61.74 |
| 2022-03-16 | -61.74 |
| 2022-03-15 | -61.74 |
| 2022-03-14 | -61.74 |
| 2022-03-11 | -61.74 |
| 2022-03-10 | -61.74 |
| 2022-03-09 | -61.74 |
| 2022-03-08 | -61.74 |
| 2022-03-07 | -61.09 |
| 2022-03-04 | -61.09 |
| 2022-03-03 | -61.09 |
| 2022-03-02 | -60.45 |
| 2022-03-01 | -57.85 |
| 2022-02-28 | -61.09 |
| 2022-02-25 | -61.09 |
| 2022-02-24 | -61.09 |
| 2022-02-23 | -61.09 |
| 2022-02-22 | -61.09 |
| 2022-02-21 | -59.80 |
| 2022-02-18 | -57.20 |
| 2022-02-17 | -57.20 |
| 2022-02-16 | -57.20 |
| 2022-02-15 | -61.09 |
| 2022-02-14 | -61.09 |
| 2022-02-11 | -59.15 |
| 2022-02-10 | -59.80 |
| 2022-02-09 | -59.80 |
| 2022-02-08 | -59.80 |
| 2022-02-07 | -60.45 |
| 2022-02-04 | -61.09 |
| 2022-01-31 | -63.04 |
| 2022-01-28 | -63.04 |
| 2022-01-27 | -60.45 |
| 2022-01-26 | -61.09 |
| 2022-01-25 | -60.45 |
| 2022-01-24 | -60.45 |
| 2022-01-21 | -60.45 |
| 2022-01-20 | -61.74 |
| 2022-01-19 | -61.74 |
| 2022-01-18 | -62.39 |
| 2022-01-17 | -63.69 |
| 2022-01-14 | -63.04 |
| 2022-01-13 | -64.34 |
| 2022-01-12 | -64.34 |
| 2022-01-11 | -64.34 |
| 2022-01-10 | -63.69 |
| 2022-01-07 | -63.69 |
| 2022-01-06 | -63.69 |
| 2022-01-05 | -61.74 |
| 2022-01-04 | -61.74 |
| 2022-01-03 | -61.74 |
| 2021-12-31 | -61.74 |
| 2021-12-30 | -61.09 |
| 2021-12-29 | -61.09 |
| 2021-12-28 | -61.74 |
| 2021-12-24 | -61.74 |
| 2021-12-23 | -61.74 |
| 2021-12-22 | -60.45 |
| 2021-12-21 | -59.80 |
| 2021-12-20 | -59.80 |
| 2021-12-17 | -59.80 |
| 2021-12-16 | -59.80 |
| 2021-12-15 | -59.80 |
| 2021-12-14 | -58.50 |
| 2021-12-13 | -58.50 |
| 2021-12-10 | -58.50 |
| 2021-12-09 | -58.50 |
| 2021-12-08 | -59.15 |
| 2021-12-07 | -59.15 |
| 2021-12-06 | -59.15 |
| 2021-12-03 | -59.15 |
| 2021-12-02 | -59.15 |
| 2021-12-01 | -59.80 |
| 2021-11-30 | -59.80 |
| 2021-11-29 | -59.80 |
| 2021-11-26 | -58.50 |
| 2021-11-25 | -57.85 |
| 2021-11-24 | -58.50 |
| 2021-11-23 | -58.50 |
| 2021-11-22 | -59.15 |
| 2021-11-19 | -57.85 |
| 2021-11-18 | -57.20 |
| 2021-11-17 | -59.15 |
| 2021-11-16 | -59.80 |
| 2021-11-15 | -59.15 |
| 2021-11-12 | -59.15 |
| 2021-11-11 | -57.85 |
| 2021-11-10 | -58.50 |
| 2021-11-09 | -58.50 |
| 2021-11-08 | -58.50 |
| 2021-11-05 | -58.50 |
| 2021-11-04 | -59.15 |
| 2021-11-03 | -59.15 |
| 2021-11-02 | -59.15 |
| 2021-11-01 | -59.15 |
| 2021-10-29 | -59.15 |
| 2021-10-28 | -59.15 |
| 2021-10-27 | -58.50 |
| 2021-10-26 | -58.50 |
| 2021-10-25 | -58.50 |
| 2021-10-22 | -58.50 |
| 2021-10-21 | -59.15 |
| 2021-10-20 | -59.15 |
| 2021-10-19 | -59.15 |
| 2021-10-18 | -59.80 |
| 2021-10-15 | -59.80 |
| 2021-10-12 | -60.45 |
| 2021-10-11 | -60.45 |
| 2021-10-08 | -60.45 |
| 2021-10-07 | -60.45 |
| 2021-10-06 | -61.09 |
| 2021-10-05 | -61.74 |
| 2021-10-04 | -61.09 |
| 2021-09-30 | -57.20 |
| 2021-09-29 | -57.85 |
| 2021-09-28 | -57.85 |
| 2021-09-27 | -57.85 |
| 2021-09-24 | -58.50 |
| 2021-09-23 | -60.45 |
| 2021-09-21 | -60.45 |
| 2021-09-20 | -60.45 |
| 2021-09-17 | -58.56 |
| 2021-09-16 | -60.45 |
| 2021-09-15 | -59.82 |
| 2021-09-14 | -58.56 |
| 2021-09-13 | -58.56 |
| 2021-09-10 | -58.56 |
| 2021-09-09 | -59.82 |
| 2021-09-08 | -58.56 |
| 2021-09-07 | -58.56 |
| 2021-09-06 | -57.93 |
| 2021-09-03 | -57.93 |
| 2021-09-02 | -57.93 |
| 2021-09-01 | -58.56 |
| 2021-08-31 | -58.56 |
| 2021-08-30 | -58.56 |
| 2021-08-27 | -58.56 |
| 2021-08-26 | -60.45 |
| 2021-08-25 | -59.82 |
| 2021-08-24 | -59.82 |
| 2021-08-23 | -56.68 |
| 2021-08-20 | -56.05 |
| 2021-08-19 | -56.05 |
| 2021-08-18 | -56.05 |
| 2021-08-17 | -56.05 |
| 2021-08-16 | -56.05 |
| 2021-08-13 | -57.93 |
| 2021-08-12 | -58.56 |
| 2021-08-11 | -59.19 |
| 2021-08-10 | -57.31 |
| 2021-08-09 | -57.93 |
| 2021-08-06 | -57.93 |
| 2021-08-05 | -57.31 |
| 2021-08-04 | -57.31 |
| 2021-08-03 | -58.56 |
| 2021-08-02 | -58.56 |
| 2021-07-30 | -57.93 |
| 2021-07-29 | -57.93 |
| 2021-07-28 | -59.19 |
| 2021-07-27 | -58.56 |
| 2021-07-26 | -56.05 |
| 2021-07-23 | -54.17 |
| 2021-07-22 | -55.42 |
| 2021-07-21 | -56.68 |
| 2021-07-20 | -57.31 |
| 2021-07-19 | -57.93 |
| 2021-07-16 | -56.05 |
| 2021-07-15 | -55.42 |
| 2021-07-14 | -55.42 |
| 2021-07-13 | -56.05 |
| 2021-07-12 | -56.05 |
| 2021-07-09 | -56.05 |
| 2021-07-08 | -53.54 |
| 2021-07-07 | -52.91 |
| 2021-07-06 | -52.28 |
| 2021-07-05 | -52.28 |
| 2021-07-02 | -51.66 |
| 2021-06-30 | -52.28 |
| 2021-06-29 | -50.40 |
| 2021-06-28 | -51.03 |
| 2021-06-25 | -51.66 |
| 2021-06-24 | -52.28 |
| 2021-06-23 | -53.54 |
| 2021-06-22 | -53.54 |
| 2021-06-21 | -53.54 |
| 2021-06-18 | -53.54 |
| 2021-06-17 | -54.17 |
| 2021-06-16 | -53.54 |
| 2021-06-15 | -52.28 |
| 2021-06-11 | -52.28 |
| 2021-06-10 | -51.66 |
| 2021-06-09 | -51.66 |
| 2021-06-08 | -51.03 |
| 2021-06-07 | -52.91 |
| 2021-06-04 | -52.91 |
| 2021-06-03 | -52.91 |
| 2021-06-02 | -52.91 |
| 2021-06-01 | -52.91 |
| 2021-05-31 | -52.91 |
| 2021-05-28 | -52.91 |
| 2021-05-27 | -52.91 |
| 2021-05-26 | -52.32 |
| 2021-05-25 | -52.32 |
| 2021-05-24 | -52.32 |
| 2021-05-21 | -52.32 |
| 2021-05-20 | -53.51 |
| 2021-05-18 | -52.32 |
| 2021-05-17 | -52.32 |
| 2021-05-14 | -52.32 |
| 2021-05-13 | -52.32 |
| 2021-05-12 | -53.51 |
| 2021-05-11 | -52.32 |
| 2021-05-10 | -51.72 |
| 2021-05-07 | -52.32 |
| 2021-05-06 | -53.51 |
| 2021-05-05 | -52.91 |
| 2021-05-04 | -52.32 |
| 2021-05-03 | -52.91 |
| 2021-04-30 | -52.91 |
| 2021-04-29 | -52.32 |
| 2021-04-28 | -52.91 |
| 2021-04-27 | -51.72 |
| 2021-04-26 | -51.12 |
| 2021-04-23 | -50.53 |
| 2021-04-22 | -50.53 |
| 2021-04-21 | -51.72 |
| 2021-04-20 | -48.74 |
| 2021-04-19 | -49.34 |
| 2021-04-16 | -48.14 |
| 2021-04-15 | -48.74 |
| 2021-04-14 | -47.55 |
| 2021-04-13 | -46.95 |
| 2021-04-12 | -45.76 |
| 2021-04-09 | -47.55 |
| 2021-04-08 | -47.55 |
| 2021-04-07 | -46.36 |
| 2021-04-01 | -43.38 |
| 2021-03-31 | -41.59 |
| 2021-03-30 | -36.82 |
| 2021-03-29 | -39.20 |
| 2021-03-26 | -33.24 |
| 2021-03-25 | -35.63 |
| 2021-03-24 | -34.43 |
| 2021-03-23 | -32.05 |
| 2021-03-22 | -52.32 |
| 2021-03-19 | -52.91 |
| 2021-03-18 | -52.91 |
| 2021-03-17 | -52.91 |
| 2021-03-16 | -52.91 |
| 2021-03-15 | -52.91 |
| 2021-03-12 | -52.32 |
| 2021-03-11 | -52.32 |
| 2021-03-10 | -48.74 |
| 2021-03-09 | -51.12 |
| 2021-03-08 | -47.55 |
| 2021-03-05 | -51.72 |
| 2021-03-04 | -51.12 |
| 2021-03-03 | -49.93 |
| 2021-03-02 | -51.12 |
| 2021-03-01 | -51.12 |
| 2021-02-26 | -51.12 |
| 2021-02-25 | -51.12 |
| 2021-02-24 | -50.53 |
| 2021-02-23 | -49.93 |
| 2021-02-22 | -48.74 |
| 2021-02-19 | -49.34 |
| 2021-02-18 | -49.93 |
| 2021-02-17 | -48.74 |
| 2021-02-16 | -45.76 |
| 2021-02-11 | -49.93 |
| 2021-02-10 | -51.12 |
| 2021-02-09 | -51.72 |
| 2021-02-08 | -45.76 |
| 2021-02-05 | -45.76 |
| 2021-02-04 | -45.76 |
| 2021-02-03 | -45.76 |
| 2021-02-02 | -45.76 |
| 2021-02-01 | -40.40 |
| 2021-01-29 | -40.40 |
| 2021-01-28 | -45.16 |
| 2021-01-27 | -41.59 |
| 2021-01-26 | -41.59 |
| 2021-01-25 | -41.59 |
| 2021-01-22 | -41.59 |
| 2021-01-21 | -41.59 |
| 2021-01-20 | -41.59 |
| 2021-01-19 | -41.59 |
| 2021-01-18 | -41.59 |
| 2021-01-15 | -41.59 |
| 2021-01-14 | -42.18 |
| 2021-01-13 | -39.20 |
| 2021-01-12 | -39.20 |
| 2021-01-11 | -39.20 |
| 2021-01-08 | -43.38 |
| 2021-01-07 | -43.38 |
| 2021-01-06 | -33.24 |
| 2021-01-05 | -38.01 |
| 2021-01-04 | -40.40 |
| 2020-12-31 | -40.40 |
| 2020-12-30 | -40.40 |
| 2020-12-29 | -39.20 |
| 2020-12-28 | -42.18 |
| 2020-12-24 | -41.59 |
| 2020-12-23 | -41.59 |
| 2020-12-22 | -41.59 |
| 2020-12-21 | -41.59 |
| 2020-12-18 | -42.78 |
| 2020-12-17 | -42.78 |
| 2020-12-16 | -41.59 |
| 2020-12-15 | -41.59 |
| 2020-12-14 | -40.40 |
| 2020-12-11 | -42.78 |
| 2020-12-10 | -42.78 |
| 2020-12-09 | -42.78 |
| 2020-12-08 | -42.78 |
| 2020-12-07 | -42.78 |
| 2020-12-04 | -40.99 |
| 2020-12-03 | -41.59 |
| 2020-12-02 | -41.59 |
| 2020-12-01 | -41.59 |
| 2020-11-30 | -41.59 |
| 2020-11-27 | -39.20 |
| 2020-11-26 | -39.20 |
| 2020-11-25 | -39.20 |
| 2020-11-24 | -40.40 |
| 2020-11-23 | -40.40 |
| 2020-11-20 | -36.82 |
| 2020-11-19 | -36.82 |
| 2020-11-18 | -36.82 |
| 2020-11-17 | -40.40 |
| 2020-11-16 | -40.40 |
| 2020-11-13 | -40.40 |
| 2020-11-12 | -36.82 |
| 2020-11-11 | -36.82 |
| 2020-11-10 | -35.63 |
| 2020-11-09 | -35.63 |
| 2020-11-06 | -35.63 |
| 2020-11-05 | -36.82 |
| 2020-11-04 | -36.82 |
| 2020-11-03 | -36.82 |
| 2020-11-02 | -40.40 |
| 2020-10-30 | -40.40 |
| 2020-10-29 | -40.40 |
| 2020-10-28 | -40.40 |
| 2020-10-27 | -40.40 |
| 2020-10-23 | -40.40 |
| 2020-10-22 | -40.40 |
| 2020-10-21 | -40.40 |
| 2020-10-20 | -40.40 |
| 2020-10-19 | -40.99 |
| 2020-10-16 | -40.40 |
| 2020-10-15 | -39.20 |
| 2020-10-14 | -38.01 |
| 2020-10-12 | -38.01 |
| 2020-10-09 | -38.01 |
| 2020-10-08 | -38.01 |
| 2020-10-07 | -38.01 |
| 2020-10-06 | -36.82 |
| 2020-10-05 | -38.01 |
| 2020-09-30 | -38.01 |
| 2020-09-29 | -38.01 |
| 2020-09-28 | -38.01 |
| 2020-09-25 | -39.20 |
| 2020-09-24 | -39.20 |
| 2020-09-23 | -39.80 |
| 2020-09-22 | -39.80 |
| 2020-09-21 | -40.96 |
| 2020-09-18 | -40.96 |
| 2020-09-17 | -40.96 |
| 2020-09-16 | -40.96 |
| 2020-09-15 | -40.96 |
| 2020-09-14 | -38.64 |
| 2020-09-11 | -38.64 |
| 2020-09-10 | -39.80 |
| 2020-09-09 | -40.96 |
| 2020-09-08 | -36.33 |
| 2020-09-07 | -35.17 |
| 2020-09-04 | -37.48 |
| 2020-09-03 | -35.17 |
| 2020-09-02 | -35.17 |
| 2020-09-01 | -32.85 |
| 2020-08-31 | -36.33 |
| 2020-08-28 | -36.33 |
| 2020-08-27 | -40.96 |
| 2020-08-26 | -39.80 |
| 2020-08-25 | -38.64 |
| 2020-08-24 | -42.11 |
| 2020-08-21 | -42.11 |
| 2020-08-20 | -39.80 |
| 2020-08-19 | -39.80 |
| 2020-08-18 | -39.80 |
| 2020-08-17 | -39.80 |
| 2020-08-14 | -39.80 |
| 2020-08-13 | -42.11 |
| 2020-08-12 | -39.80 |
| 2020-08-11 | -40.96 |
| 2020-08-10 | -42.11 |
| 2020-08-07 | -38.64 |
| 2020-08-06 | -40.96 |
| 2020-08-05 | -42.11 |
| 2020-08-04 | -37.48 |
| 2020-08-03 | -36.33 |
| 2020-07-31 | -40.96 |
| 2020-07-30 | -39.80 |
| 2020-07-29 | -42.11 |
| 2020-07-28 | -39.80 |
| 2020-07-27 | -39.80 |
| 2020-07-24 | -36.33 |
| 2020-07-23 | -43.27 |
| 2020-07-22 | -42.11 |
| 2020-07-21 | -39.80 |
| 2020-07-20 | -39.80 |
| 2020-07-17 | -39.80 |
| 2020-07-16 | -39.80 |
| 2020-07-15 | -39.80 |
| 2020-07-14 | -37.48 |
| 2020-07-13 | -37.48 |
| 2020-07-10 | -37.48 |
| 2020-07-09 | -37.48 |
| 2020-07-08 | -37.48 |
| 2020-07-07 | -37.48 |
| 2020-07-06 | -38.64 |
| 2020-07-03 | -37.48 |
| 2020-07-02 | -37.48 |
| 2020-06-30 | -36.33 |
| 2020-06-29 | -38.64 |
| 2020-06-26 | -37.48 |
| 2020-06-24 | -36.33 |
| 2020-06-23 | -38.64 |
| 2020-06-22 | -36.33 |
| 2020-06-19 | -39.80 |
| 2020-06-18 | -40.96 |
| 2020-06-17 | -40.96 |
| 2020-06-16 | -38.64 |
| 2020-06-15 | -38.64 |
| 2020-06-12 | -38.64 |
| 2020-06-11 | -38.64 |
| 2020-06-10 | -37.48 |
| 2020-06-09 | -37.48 |
| 2020-06-08 | -37.48 |
| 2020-06-05 | -36.33 |
| 2020-06-04 | -36.33 |
| 2020-06-03 | -42.11 |
| 2020-06-02 | -40.96 |
| 2020-06-01 | -35.17 |
| 2020-05-29 | -42.11 |
| 2020-05-28 | -35.17 |
| 2020-05-27 | -42.11 |
| 2020-05-26 | -42.11 |
| 2020-05-25 | -42.11 |
| 2020-05-22 | -39.80 |
| 2020-05-21 | -31.70 |
| 2020-05-20 | -31.70 |
| 2020-05-19 | -36.33 |
| 2020-05-18 | -36.33 |
| 2020-05-15 | -34.01 |
| 2020-05-14 | -37.48 |
| 2020-05-13 | -35.17 |
| 2020-05-12 | -32.85 |
| 2020-05-11 | -31.70 |
| 2020-05-08 | -32.85 |
| 2020-05-07 | -32.85 |
| 2020-05-06 | -32.85 |
| 2020-05-05 | -29.38 |
| 2020-05-04 | -24.75 |
| 2020-04-29 | -44.43 |
| 2020-04-28 | -62.95 |
| 2020-04-27 | -68.74 |
| 2020-04-24 | -69.32 |
| 2020-04-23 | -69.32 |
| 2020-04-22 | -70.48 |
| 2020-04-21 | -69.90 |
| 2020-04-20 | -69.32 |
| 2020-04-17 | -69.90 |
| 2020-04-16 | -67.58 |
| 2020-04-15 | -69.32 |
| 2020-04-14 | -67.58 |
| 2020-04-09 | -69.32 |
| 2020-04-08 | -72.22 |
| 2020-04-07 | -70.48 |
| 2020-04-06 | -65.27 |
| 2020-04-03 | -69.32 |
| 2020-04-02 | -68.16 |
| 2020-04-01 | -69.32 |
| 2020-03-31 | -66.43 |
| 2020-03-30 | -64.11 |
| 2020-03-27 | -66.43 |
| 2020-03-26 | -62.95 |
| 2020-03-25 | -61.22 |
| 2020-03-24 | -59.48 |
| 2020-03-23 | -59.48 |
| 2020-03-20 | -57.16 |
| 2020-03-19 | -62.37 |
| 2020-03-18 | -57.16 |
| 2020-03-17 | -57.16 |
| 2020-03-16 | -59.48 |
| 2020-03-13 | -60.06 |
| 2020-03-12 | -55.43 |
| 2020-03-11 | -60.64 |
| 2020-03-10 | -60.64 |
| 2020-03-09 | -56.01 |
| 2020-03-06 | -58.90 |
| 2020-03-05 | -58.32 |
| 2020-03-04 | -58.32 |
| 2020-03-03 | -55.43 |
| 2020-03-02 | -55.43 |
| 2020-02-28 | -55.43 |
| 2020-02-27 | -57.16 |
| 2020-02-26 | -56.01 |
| 2020-02-25 | -54.27 |
| 2020-02-24 | -58.90 |
| 2020-02-21 | -55.43 |
| 2020-02-20 | -55.43 |
| 2020-02-19 | -55.43 |
| 2020-02-18 | -56.01 |
| 2020-02-17 | -59.48 |
| 2020-02-14 | -56.01 |
| 2020-02-13 | -54.85 |
| 2020-02-12 | -54.85 |
| 2020-02-11 | -58.32 |
| 2020-02-10 | -60.64 |
| 2020-02-07 | -53.69 |
| 2020-02-06 | -54.85 |
| 2020-02-05 | -54.85 |
| 2020-02-04 | -58.90 |
| 2020-02-03 | -58.90 |
| 2020-01-31 | -53.69 |
| 2020-01-30 | -53.69 |
| 2020-01-29 | -53.69 |
| 2020-01-24 | -51.96 |
| 2020-01-23 | -56.01 |
| 2020-01-22 | -56.01 |
| 2020-01-21 | -54.27 |
| 2020-01-20 | -55.43 |
| 2020-01-17 | -55.43 |
| 2020-01-16 | -54.27 |
| 2020-01-15 | -53.69 |
| 2020-01-14 | -53.69 |
| 2020-01-13 | -53.69 |
| 2020-01-10 | -49.06 |
| 2020-01-09 | -49.06 |
| 2020-01-08 | -47.90 |
| 2020-01-07 | -47.90 |
| 2020-01-06 | -47.90 |
| 2020-01-03 | -47.90 |
| 2020-01-02 | -47.90 |
| 2019-12-31 | -49.64 |
| 2019-12-30 | -46.17 |
| 2019-12-27 | -46.17 |
| 2019-12-24 | -46.17 |
| 2019-12-23 | -46.17 |
| 2019-12-20 | -42.69 |
| 2019-12-19 | -52.53 |
| 2019-12-18 | -47.90 |
| 2019-12-17 | -48.48 |
| 2019-12-16 | -48.48 |
| 2019-12-13 | -48.48 |
| 2019-12-12 | -49.06 |
| 2019-12-11 | -51.38 |
| 2019-12-10 | -49.06 |
| 2019-12-09 | -45.59 |
| 2019-12-06 | -49.06 |
| 2019-12-05 | -49.06 |
| 2019-12-04 | -53.69 |
| 2019-12-03 | -49.06 |
| 2019-12-02 | -49.06 |
| 2019-11-29 | -49.06 |
| 2019-11-28 | -49.06 |
| 2019-11-27 | -49.06 |
| 2019-11-26 | -49.06 |
| 2019-11-25 | -51.38 |
| 2019-11-22 | -51.38 |
| 2019-11-21 | -49.06 |
| 2019-11-20 | -51.96 |
| 2019-11-19 | -50.22 |
| 2019-11-18 | -47.90 |
| 2019-11-15 | -47.90 |
| 2019-11-14 | -47.90 |
| 2019-11-13 | -47.90 |
| 2019-11-12 | -47.90 |
| 2019-11-11 | -47.90 |
| 2019-11-08 | -47.90 |
| 2019-11-07 | -47.90 |
| 2019-11-06 | -47.90 |
| 2019-11-05 | -47.32 |
| 2019-11-04 | -45.59 |
| 2019-11-01 | -46.75 |
| 2019-10-31 | -46.75 |
| 2019-10-30 | -47.90 |
| 2019-10-29 | -47.90 |
| 2019-10-28 | -46.75 |
| 2019-10-25 | -50.22 |
| 2019-10-24 | -47.32 |
| 2019-10-23 | -45.01 |
| 2019-10-22 | -45.59 |
| 2019-10-21 | -45.59 |
| 2019-10-18 | -45.59 |
| 2019-10-17 | -47.32 |
| 2019-10-16 | -47.90 |
| 2019-10-15 | -45.59 |
| 2019-10-14 | -47.90 |
| 2019-10-11 | -46.75 |
| 2019-10-10 | -45.59 |
| 2019-10-09 | -47.32 |
| 2019-10-08 | -43.27 |
| 2019-10-04 | -46.75 |
| 2019-10-03 | -45.01 |
| 2019-10-02 | -45.59 |
| 2019-09-30 | -45.59 |
| 2019-09-27 | -45.59 |
| 2019-09-26 | -45.59 |
| 2019-09-25 | -46.75 |
| 2019-09-24 | -46.75 |
| 2019-09-23 | -46.75 |
| 2019-09-20 | -46.75 |
| 2019-09-19 | -46.75 |
| 2019-09-18 | -46.75 |
| 2019-09-17 | -45.59 |
| 2019-09-16 | -43.85 |
| 2019-09-13 | -46.17 |
| 2019-09-12 | -46.17 |
| 2019-09-11 | -47.90 |
| 2019-09-10 | -47.90 |
| 2019-09-09 | -49.06 |
| 2019-09-06 | -50.22 |
| 2019-09-05 | -47.90 |
| 2019-09-04 | -49.06 |
| 2019-09-03 | -47.90 |
| 2019-09-02 | -47.90 |
| 2019-08-30 | -47.90 |
| 2019-08-29 | -47.90 |
| 2019-08-28 | -47.90 |
| 2019-08-27 | -45.59 |
| 2019-08-26 | -45.59 |
| 2019-08-23 | -47.90 |
| 2019-08-22 | -47.90 |
| 2019-08-21 | -47.90 |
| 2019-08-20 | -48.48 |
| 2019-08-19 | -47.90 |
| 2019-08-16 | -47.90 |
| 2019-08-15 | -47.90 |
| 2019-08-14 | -46.75 |
| 2019-08-13 | -42.11 |
| 2019-08-12 | -42.11 |
| 2019-08-09 | -42.11 |
| 2019-08-08 | -47.90 |
| 2019-08-07 | -49.06 |
| 2019-08-06 | -49.06 |
| 2019-08-05 | -47.32 |
| 2019-08-02 | -47.32 |
| 2019-08-01 | -47.90 |
| 2019-07-31 | -42.11 |
| 2019-07-30 | -43.85 |
| 2019-07-29 | -43.85 |
| 2019-07-26 | -43.85 |
| 2019-07-25 | -44.43 |
| 2019-07-24 | -40.96 |
| 2019-07-23 | -42.11 |
| 2019-07-22 | -46.17 |
| 2019-07-19 | -39.80 |
| 2019-07-18 | -36.33 |
| 2019-07-17 | -37.48 |
| 2019-07-16 | -36.33 |
| 2019-07-15 | -35.17 |
| 2019-07-12 | -35.17 |
| 2019-07-11 | -35.17 |
| 2019-07-10 | -35.17 |
| 2019-07-09 | -36.33 |
| 2019-07-08 | -36.33 |
| 2019-07-05 | -38.64 |
| 2019-07-04 | -42.11 |
| 2019-07-03 | -43.27 |
| 2019-07-02 | -43.27 |
| 2019-06-28 | -40.96 |
| 2019-06-27 | -40.96 |
| 2019-06-26 | -39.80 |
| 2019-06-25 | -42.11 |
| 2019-06-24 | -37.48 |
| 2019-06-21 | -36.33 |
| 2019-06-20 | -36.33 |
| 2019-06-19 | -30.54 |
| 2019-06-18 | -35.17 |
| 2019-06-17 | -32.85 |
| 2019-06-14 | -28.22 |
| 2019-06-13 | -40.96 |
| 2019-06-12 | -42.11 |
| 2019-06-11 | -42.11 |
| 2019-06-10 | -38.64 |
| 2019-06-06 | -38.64 |
| 2019-06-05 | -38.64 |
| 2019-06-04 | -38.64 |
| 2019-06-03 | -39.80 |
| 2019-05-31 | -35.17 |
| 2019-05-30 | -38.64 |
| 2019-05-29 | -34.01 |
| 2019-05-28 | -29.38 |
| 2019-05-27 | -28.22 |
| 2019-05-24 | -23.59 |
| 2019-05-23 | -24.75 |
| 2019-05-22 | -27.06 |
| 2019-05-21 | -21.28 |
| 2019-05-20 | -21.28 |
| 2019-05-17 | -20.12 |
| 2019-05-16 | -20.12 |
| 2019-05-15 | -22.43 |
| 2019-05-14 | -18.96 |
| 2019-05-10 | -17.80 |
| 2019-05-09 | -16.65 |
| 2019-05-08 | -16.65 |
| 2019-05-07 | -8.54 |
| 2019-05-06 | -6.23 |
| 2019-05-03 | 0.72 |
| 2019-05-02 | 3.04 |
| 2019-04-30 | 5.35 |
| 2019-04-29 | 6.51 |
| 2019-04-26 | 6.51 |
| 2019-04-25 | 6.51 |
| 2019-04-24 | 12.30 |
| 2019-04-23 | 12.30 |
| 2019-04-18 | 14.61 |
| 2019-04-17 | 6.51 |
| 2019-04-16 | 7.67 |
| 2019-04-15 | 11.14 |
| 2019-04-12 | 14.61 |
| 2019-04-11 | 19.24 |
| 2019-04-10 | 19.24 |
| 2019-04-09 | 19.24 |
| 2019-04-08 | 18.09 |
| 2019-04-04 | 25.03 |
| 2019-04-03 | 20.40 |
| 2019-04-02 | 23.87 |
| 2019-04-01 | 29.66 |
| 2019-03-29 | 25.03 |
| 2019-03-28 | 38.92 |
| 2019-03-27 | 33.14 |
| 2019-03-26 | 29.66 |
| 2019-03-25 | 26.19 |
| 2019-03-22 | 33.14 |
| 2019-03-21 | 31.98 |
| 2019-03-20 | 33.14 |
| 2019-03-19 | 37.77 |
| 2019-03-18 | 37.77 |
| 2019-03-15 | 38.92 |
| 2019-03-14 | 34.29 |
| 2019-03-13 | 37.77 |
| 2019-03-12 | 28.51 |
| 2019-03-11 | 28.51 |
| 2019-03-08 | 35.45 |
| 2019-03-07 | 35.45 |
| 2019-03-06 | 37.77 |
| 2019-03-05 | 42.40 |
| 2019-03-04 | 42.40 |
| 2019-03-01 | 42.40 |
| 2019-02-28 | 42.40 |
| 2019-02-27 | 43.56 |
| 2019-02-26 | 42.40 |
| 2019-02-25 | 37.77 |
| 2019-02-22 | 37.77 |
| 2019-02-21 | 37.77 |
| 2019-02-20 | 42.40 |
| 2019-02-19 | 40.08 |
| 2019-02-18 | 40.08 |
| 2019-02-15 | 38.92 |
| 2019-02-14 | 40.08 |
| 2019-02-13 | 74.81 |
| 2019-02-12 | 67.87 |
| 2019-02-11 | 53.97 |
| 2019-02-08 | 53.97 |
| 2019-02-04 | 43.56 |
| 2019-02-01 | 41.24 |
| 2019-01-31 | 41.24 |
| 2019-01-30 | 38.92 |
| 2019-01-29 | 37.77 |
| 2019-01-28 | 37.77 |
| 2019-01-25 | 31.98 |
| 2019-01-24 | 33.14 |
| 2019-01-23 | 33.14 |
| 2019-01-22 | 33.14 |
| 2019-01-21 | 30.82 |
| 2019-01-18 | 30.82 |
| 2019-01-17 | 30.82 |
| 2019-01-16 | 30.82 |
| 2019-01-15 | 30.82 |
| 2019-01-14 | 30.82 |
| 2019-01-11 | 30.82 |
| 2019-01-10 | 30.82 |
| 2019-01-09 | 33.14 |
| 2019-01-08 | 35.45 |
| 2019-01-07 | 35.45 |
| 2019-01-04 | 35.45 |
| 2019-01-03 | 35.45 |
| 2019-01-02 | 36.61 |
| 2018-12-31 | 36.61 |
| 2018-12-28 | 36.61 |
| 2018-12-27 | 35.45 |
| 2018-12-24 | 35.45 |
| 2018-12-21 | 35.45 |
| 2018-12-20 | 35.45 |
| 2018-12-19 | 36.61 |
| 2018-12-18 | 36.61 |
| 2018-12-17 | 38.92 |
| 2018-12-14 | 38.92 |
| 2018-12-13 | 38.92 |
| 2018-12-12 | 38.92 |
| 2018-12-11 | 38.92 |
| 2018-12-10 | 38.92 |
| 2018-12-07 | 38.92 |
| 2018-12-06 | 36.61 |
| 2018-12-05 | 36.61 |
| 2018-12-04 | 31.98 |
| 2018-12-03 | 38.92 |
| 2018-11-30 | 38.92 |
| 2018-11-29 | 38.92 |
| 2018-11-28 | 38.92 |
| 2018-11-27 | 38.92 |
| 2018-11-26 | 36.61 |
| 2018-11-23 | 36.61 |
| 2018-11-22 | 36.61 |
| 2018-11-21 | 37.77 |
| 2018-11-20 | 35.45 |
| 2018-11-19 | 33.14 |
| 2018-11-16 | 29.66 |
| 2018-11-15 | 43.56 |
| 2018-11-14 | 55.13 |
| 2018-11-13 | 50.50 |
| 2018-11-12 | 55.13 |
| 2018-11-09 | 56.29 |
| 2018-11-08 | 62.08 |
| 2018-11-07 | 62.08 |
| 2018-11-06 | 62.08 |
| 2018-11-05 | 58.61 |
| 2018-11-02 | 70.18 |
| 2018-11-01 | 50.50 |
| 2018-10-31 | 48.19 |
| 2018-10-30 | 47.03 |
| 2018-10-29 | 55.13 |
| 2018-10-26 | 55.13 |
| 2018-10-25 | 50.50 |
| 2018-10-24 | 59.76 |
| 2018-10-23 | 62.08 |
| 2018-10-22 | 62.08 |
| 2018-10-19 | 55.13 |
| 2018-10-18 | 55.13 |
| 2018-10-16 | 56.29 |
| 2018-10-15 | 56.29 |
| 2018-10-12 | 62.08 |
| 2018-10-11 | 62.08 |
| 2018-10-10 | 62.08 |
| 2018-10-09 | 62.08 |
| 2018-10-08 | 58.61 |
| 2018-10-05 | 67.87 |
| 2018-10-04 | 71.34 |
| 2018-10-03 | 71.34 |
| 2018-10-02 | 67.87 |
| 2018-09-28 | 69.03 |
| 2018-09-27 | 69.03 |
| 2018-09-26 | 72.50 |
| 2018-09-24 | 72.50 |
| 2018-09-21 | 78.29 |
| 2018-09-20 | 73.66 |
| 2018-09-19 | 71.34 |
| 2018-09-18 | 81.76 |
| 2018-09-17 | 106.07 |
| 2018-09-14 | 89.86 |
| 2018-09-13 | 92.18 |
| 2018-09-12 | 85.23 |
| 2018-09-11 | 64.39 |
| 2018-09-10 | 69.03 |
| 2018-09-07 | 78.29 |
| 2018-09-06 | 73.66 |
| 2018-09-05 | 73.66 |
| 2018-09-04 | 84.08 |
| 2018-09-03 | 86.39 |
| 2018-08-31 | 86.39 |
| 2018-08-30 | 87.55 |
| 2018-08-29 | 91.02 |
| 2018-08-28 | 95.65 |
| 2018-08-27 | 102.60 |
| 2018-08-24 | 96.81 |
| 2018-08-23 | 102.60 |
| 2018-08-22 | 96.81 |
| 2018-08-21 | 107.23 |
| 2018-08-20 | 106.07 |
| 2018-08-17 | 110.70 |
| 2018-08-16 | 103.76 |
| 2018-08-15 | 108.39 |
| 2018-08-14 | 111.86 |
| 2018-08-13 | 111.86 |
| 2018-08-10 | 111.86 |
| 2018-08-09 | 108.39 |
| 2018-08-08 | 116.49 |
| 2018-08-07 | 116.49 |
| 2018-08-06 | 116.49 |
| 2018-08-03 | 116.49 |
| 2018-08-02 | 116.49 |
| 2018-08-01 | 119.96 |
| 2018-07-31 | 125.75 |
| 2018-07-30 | 128.07 |
| 2018-07-27 | 119.96 |
| 2018-07-26 | 119.96 |
| 2018-07-25 | 114.18 |
| 2018-07-24 | 119.96 |
| 2018-07-23 | 117.65 |
| 2018-07-20 | 117.65 |
| 2018-07-19 | 113.02 |
| 2018-07-18 | 111.86 |
| 2018-07-17 | 116.49 |
| 2018-07-16 | 108.39 |
| 2018-07-13 | 108.39 |
| 2018-07-12 | 107.23 |
| 2018-07-11 | 108.39 |
| 2018-07-10 | 113.02 |
| 2018-07-09 | 114.18 |
| 2018-07-06 | 116.49 |
| 2018-07-05 | 125.75 |
| 2018-07-04 | 128.07 |
| 2018-07-03 | 126.91 |
| 2018-06-29 | 130.38 |
| 2018-06-28 | 131.54 |
| 2018-06-27 | 137.33 |
| 2018-06-26 | 131.54 |
| 2018-06-25 | 133.86 |
| 2018-06-22 | 135.01 |
| 2018-06-21 | 135.01 |
| 2018-06-20 | 133.86 |
| 2018-06-19 | 119.96 |
| 2018-06-15 | 133.86 |
| 2018-06-14 | 131.54 |
| 2018-06-13 | 133.86 |
| 2018-06-12 | 133.86 |
| 2018-06-11 | 146.59 |
| 2018-06-08 | 146.59 |
| 2018-06-07 | 145.46 |
| 2018-06-06 | 146.59 |
| 2018-06-05 | 143.20 |
| 2018-06-04 | 143.20 |
| 2018-06-01 | 142.07 |
| 2018-05-31 | 142.07 |
| 2018-05-30 | 136.41 |
| 2018-05-29 | 140.94 |
| 2018-05-28 | 133.02 |
| 2018-05-25 | 136.41 |
| 2018-05-24 | 140.94 |
| 2018-05-23 | 145.46 |
| 2018-05-21 | 147.72 |
| 2018-05-18 | 147.72 |
| 2018-05-17 | 148.85 |
| 2018-05-16 | 148.85 |
| 2018-05-15 | 144.33 |
| 2018-05-14 | 146.59 |
| 2018-05-11 | 145.46 |
| 2018-05-10 | 152.25 |
| 2018-05-09 | 164.69 |
| 2018-05-08 | 169.21 |
| 2018-05-07 | 173.74 |
| 2018-05-04 | 173.74 |
| 2018-05-03 | 173.74 |
| 2018-05-02 | 180.53 |
| 2018-04-30 | 185.05 |
| 2018-04-27 | 189.58 |
| 2018-04-26 | 187.31 |
| 2018-04-25 | 194.10 |
| 2018-04-24 | 200.89 |
| 2018-04-23 | 187.31 |
| 2018-04-20 | 191.84 |
| 2018-04-19 | 195.23 |
| 2018-04-18 | 194.10 |
| 2018-04-17 | 194.10 |
| 2018-04-16 | 192.97 |
| 2018-04-13 | 198.62 |
| 2018-04-12 | 198.62 |
| 2018-04-11 | 200.89 |
| 2018-04-10 | 199.76 |
| 2018-04-09 | 199.76 |
| 2018-04-06 | 197.49 |
| 2018-04-04 | 195.23 |
| 2018-04-03 | 197.49 |
| 2018-03-29 | 194.10 |
| 2018-03-28 | 206.54 |
| 2018-03-27 | 208.80 |
| 2018-03-26 | 200.89 |
| 2018-03-23 | 195.23 |
| 2018-03-22 | 206.54 |
| 2018-03-21 | 207.67 |
| 2018-03-20 | 211.07 |
| 2018-03-19 | 211.07 |
| 2018-03-16 | 196.36 |
| 2018-03-15 | 178.26 |
| 2018-03-14 | 178.26 |
| 2018-03-13 | 179.39 |
| 2018-03-12 | 181.66 |
| 2018-03-09 | 176.00 |
| 2018-03-08 | 176.00 |
| 2018-03-07 | 176.00 |
| 2018-03-06 | 182.79 |
| 2018-03-05 | 173.74 |
| 2018-03-02 | 177.13 |
| 2018-03-01 | 179.39 |
| 2018-02-28 | 182.79 |
| 2018-02-27 | 187.31 |
| 2018-02-26 | 192.97 |
| 2018-02-23 | 195.23 |
| 2018-02-22 | 190.71 |
| 2018-02-21 | 188.44 |
| 2018-02-20 | 188.44 |
| 2018-02-15 | 191.84 |
| 2018-02-14 | 191.84 |
| 2018-02-13 | 188.44 |
| 2018-02-12 | 187.31 |
| 2018-02-09 | 182.79 |
| 2018-02-08 | 183.92 |
| 2018-02-07 | 186.18 |
| 2018-02-06 | 186.18 |
| 2018-02-05 | 200.89 |
| 2018-02-02 | 198.62 |
| 2018-02-01 | 203.15 |
| 2018-01-31 | 204.28 |
| 2018-01-30 | 206.54 |
| 2018-01-29 | 182.79 |
| 2018-01-26 | 180.53 |
| 2018-01-25 | 174.87 |
| 2018-01-24 | 174.87 |
| 2018-01-23 | 172.61 |
| 2018-01-22 | 172.61 |
| 2018-01-19 | 176.00 |
| 2018-01-18 | 178.26 |
| 2018-01-17 | 177.13 |
| 2018-01-16 | 179.39 |
| 2018-01-15 | 178.26 |
| 2018-01-12 | 185.05 |
| 2018-01-11 | 190.71 |
| 2018-01-10 | 187.31 |
| 2018-01-09 | 189.58 |
| 2018-01-08 | 187.31 |
| 2018-01-05 | 190.71 |
| 2018-01-04 | 199.76 |
| 2018-01-03 | 185.05 |
| 2018-01-02 | 187.31 |
| 2017-12-29 | 187.31 |
| 2017-12-28 | 189.58 |
| 2017-12-27 | 182.79 |
| 2017-12-22 | 194.10 |
| 2017-12-21 | 204.28 |
| 2017-12-20 | 178.26 |
| 2017-12-19 | 174.87 |
| 2017-12-18 | 159.03 |
| 2017-12-15 | 160.17 |
| 2017-12-14 | 156.77 |
| 2017-12-13 | 157.90 |
| 2017-12-12 | 159.03 |
| 2017-12-11 | 159.03 |
| 2017-12-08 | 160.17 |
| 2017-12-07 | 161.30 |
| 2017-12-06 | 163.56 |
| 2017-12-05 | 163.56 |
| 2017-12-04 | 161.30 |
| 2017-12-01 | 168.08 |
| 2017-11-30 | 166.95 |
| 2017-11-29 | 170.35 |
| 2017-11-28 | 168.08 |
| 2017-11-27 | 170.35 |
| 2017-11-24 | 169.21 |
| 2017-11-23 | 176.00 |
| 2017-11-22 | 171.48 |
| 2017-11-21 | 170.35 |
| 2017-11-20 | 170.35 |
| 2017-11-17 | 172.61 |
| 2017-11-16 | 164.69 |
| 2017-11-15 | 169.21 |
| 2017-11-14 | 166.95 |
| 2017-11-13 | 171.48 |
| 2017-11-10 | 162.43 |
| 2017-11-09 | 165.82 |
| 2017-11-08 | 171.48 |
| 2017-11-07 | 190.71 |
| 2017-11-06 | 198.62 |
| 2017-11-03 | 203.15 |
| 2017-11-02 | 200.89 |
| 2017-11-01 | 205.41 |
| 2017-10-31 | 206.54 |
| 2017-10-30 | 208.80 |
| 2017-10-27 | 208.80 |
| 2017-10-26 | 209.94 |
| 2017-10-25 | 209.94 |
| 2017-10-24 | 207.67 |
| 2017-10-23 | 211.07 |
| 2017-10-20 | 209.94 |
| 2017-10-19 | 212.20 |
| 2017-10-18 | 211.07 |
| 2017-10-17 | 221.25 |
| 2017-10-16 | 223.51 |
| 2017-10-13 | 221.25 |
| 2017-10-12 | 220.12 |
| 2017-10-11 | 216.72 |
| 2017-10-10 | 220.12 |
| 2017-10-09 | 220.12 |
| 2017-10-06 | 220.12 |
| 2017-10-04 | 218.99 |
| 2017-10-03 | 216.72 |
| 2017-09-29 | 213.33 |
| 2017-09-28 | 205.41 |
| 2017-09-27 | 204.28 |
| 2017-09-26 | 199.76 |
| 2017-09-25 | 200.89 |
| 2017-09-22 | 202.02 |
| 2017-09-21 | 204.28 |
| 2017-09-20 | 202.02 |
| 2017-09-19 | 205.41 |
| 2017-09-18 | 207.67 |
| 2017-09-15 | 211.07 |
| 2017-09-14 | 204.28 |
| 2017-09-13 | 204.28 |
| 2017-09-12 | 197.57 |
| 2017-09-11 | 199.81 |
| 2017-09-08 | 200.92 |
| 2017-09-07 | 203.16 |
| 2017-09-06 | 195.33 |
| 2017-09-05 | 207.64 |
| 2017-09-04 | 219.94 |
| 2017-09-01 | 233.37 |
| 2017-08-31 | 222.18 |
| 2017-08-30 | 230.01 |
| 2017-08-29 | 242.32 |
| 2017-08-28 | 249.03 |
| 2017-08-25 | 218.82 |
| 2017-08-24 | 210.99 |
| 2017-08-22 | 205.40 |
| 2017-08-21 | 207.64 |
| 2017-08-18 | 207.64 |
| 2017-08-17 | 207.64 |
| 2017-08-16 | 210.99 |
| 2017-08-15 | 212.11 |
| 2017-08-14 | 207.64 |
| 2017-08-11 | 206.52 |
| 2017-08-10 | 212.11 |
| 2017-08-09 | 216.59 |
| 2017-08-08 | 218.82 |
| 2017-08-07 | 219.94 |
| 2017-08-04 | 222.18 |
| 2017-08-03 | 224.42 |
| 2017-08-02 | 230.01 |
| 2017-08-01 | 228.89 |
| 2017-07-31 | 230.01 |
| 2017-07-28 | 224.42 |
| 2017-07-27 | 226.65 |
| 2017-07-26 | 222.18 |
| 2017-07-25 | 228.89 |
| 2017-07-24 | 233.37 |
| 2017-07-21 | 228.89 |
| 2017-07-20 | 181.91 |
| 2017-07-19 | 176.31 |
| 2017-07-18 | 181.91 |
| 2017-07-17 | 179.67 |
| 2017-07-14 | 184.14 |
| 2017-07-13 | 180.79 |
| 2017-07-12 | 183.03 |
| 2017-07-11 | 184.14 |
| 2017-07-10 | 180.79 |
| 2017-07-07 | 178.55 |
| 2017-07-06 | 172.96 |
| 2017-07-05 | 174.08 |
| 2017-07-04 | 180.79 |
| 2017-07-03 | 169.60 |
| 2017-06-30 | 179.67 |
| 2017-06-29 | 177.43 |
| 2017-06-28 | 168.48 |
| 2017-06-27 | 186.38 |
| 2017-06-26 | 187.50 |
| 2017-06-23 | 206.52 |
| 2017-06-22 | 214.35 |
| 2017-06-21 | 218.82 |
| 2017-06-20 | 232.25 |
| 2017-06-19 | 227.77 |
| 2017-06-16 | 222.18 |
| 2017-06-15 | 228.89 |
| 2017-06-14 | 223.30 |
| 2017-06-13 | 224.42 |
| 2017-06-12 | 232.25 |
| 2017-06-09 | 233.37 |
| 2017-06-08 | 235.60 |
| 2017-06-07 | 225.54 |
| 2017-06-06 | 235.60 |
| 2017-06-05 | 240.08 |
| 2017-06-02 | 195.21 |
| 2017-06-01 | 202.54 |
| 2017-05-31 | 200.71 |
| 2017-05-29 | 192.15 |
| 2017-05-26 | 189.09 |
| 2017-05-25 | 189.71 |
| 2017-05-24 | 189.71 |
| 2017-05-23 | 190.32 |
| 2017-05-22 | 189.09 |
| 2017-05-19 | 190.93 |
| 2017-05-18 | 192.15 |
| 2017-05-17 | 189.71 |
| 2017-05-16 | 189.09 |
| 2017-05-15 | 187.87 |
| 2017-05-12 | 187.87 |
| 2017-05-11 | 188.48 |
| 2017-05-10 | 189.71 |
| 2017-05-09 | 187.26 |
| 2017-05-08 | 186.65 |
| 2017-05-05 | 189.09 |
| 2017-05-04 | 190.32 |
| 2017-05-02 | 190.32 |
| 2017-04-28 | 189.71 |
| 2017-04-27 | 190.32 |
| 2017-04-26 | 190.32 |
| 2017-04-25 | 189.71 |
| 2017-04-24 | 189.71 |
| 2017-04-21 | 192.15 |
| 2017-04-20 | 194.60 |
| 2017-04-19 | 193.98 |
| 2017-04-18 | 193.37 |
| 2017-04-13 | 193.98 |
| 2017-04-12 | 195.21 |
| 2017-04-11 | 193.98 |
| 2017-04-10 | 199.48 |
| 2017-04-07 | 195.82 |
| 2017-04-06 | 192.76 |
| 2017-04-05 | 201.32 |
| 2017-04-03 | 201.32 |
| 2017-03-31 | 191.54 |
| 2017-03-30 | 159.76 |
| 2017-03-29 | 159.15 |
| 2017-03-28 | 159.15 |
| 2017-03-27 | 156.70 |
| 2017-03-24 | 159.76 |
| 2017-03-23 | 162.20 |
| 2017-03-22 | 158.53 |
| 2017-03-21 | 158.53 |
| 2017-03-20 | 159.15 |
| 2017-03-17 | 155.48 |
| 2017-03-16 | 161.59 |
| 2017-03-15 | 159.76 |
| 2017-03-14 | 159.15 |
| 2017-03-13 | 155.48 |
| 2017-03-10 | 157.92 |
| 2017-03-09 | 158.53 |
| 2017-03-08 | 150.59 |
| 2017-03-07 | 148.14 |
| 2017-03-06 | 165.87 |
| 2017-03-03 | 141.42 |
| 2017-03-02 | 135.31 |
| 2017-03-01 | 135.31 |
| 2017-02-28 | 135.92 |
| 2017-02-27 | 135.31 |
| 2017-02-24 | 132.25 |
| 2017-02-23 | 117.58 |
| 2017-02-22 | 98.64 |
| 2017-02-21 | 91.91 |
| 2017-02-20 | 93.75 |
| 2017-02-17 | 88.86 |
| 2017-02-16 | 82.75 |
| 2017-02-15 | 76.02 |
| 2017-02-14 | 74.19 |
| 2017-02-13 | 67.47 |
| 2017-02-10 | 65.02 |
| 2017-02-09 | 66.86 |
| 2017-02-08 | 65.63 |
| 2017-02-07 | 66.86 |
| 2017-02-06 | 66.24 |
| 2017-02-03 | 65.02 |
| 2017-02-02 | 66.24 |
| 2017-02-01 | 66.24 |
| 2017-01-27 | 67.47 |
| 2017-01-26 | 66.86 |
| 2017-01-25 | 66.86 |
| 2017-01-24 | 66.86 |
| 2017-01-23 | 66.86 |
| 2017-01-20 | 66.24 |
| 2017-01-19 | 66.24 |
| 2017-01-18 | 67.47 |
| 2017-01-17 | 67.47 |
| 2017-01-16 | 68.08 |
| 2017-01-13 | 65.02 |
| 2017-01-12 | 66.24 |
| 2017-01-11 | 64.41 |
| 2017-01-10 | 65.63 |
| 2017-01-09 | 65.02 |
| 2017-01-06 | 66.86 |
| 2017-01-05 | 68.69 |
| 2017-01-04 | 69.30 |
| 2017-01-03 | 68.08 |
| 2016-12-30 | 69.91 |
| 2016-12-29 | 68.08 |
| 2016-12-28 | 69.30 |
| 2016-12-23 | 67.47 |
| 2016-12-22 | 67.47 |
| 2016-12-21 | 69.30 |
| 2016-12-20 | 68.08 |
| 2016-12-19 | 68.69 |
| 2016-12-16 | 66.24 |
| 2016-12-15 | 69.30 |
| 2016-12-14 | 71.13 |
| 2016-12-13 | 65.02 |
| 2016-12-12 | 65.63 |
| 2016-12-09 | 66.86 |
| 2016-12-08 | 66.24 |
| 2016-12-07 | 68.08 |
| 2016-12-06 | 68.08 |
| 2016-12-05 | 65.63 |
| 2016-12-02 | 68.08 |
| 2016-12-01 | 66.86 |
| 2016-11-30 | 68.69 |
| 2016-11-29 | 69.91 |
| 2016-11-28 | 70.52 |
| 2016-11-25 | 68.08 |
| 2016-11-24 | 69.91 |
| 2016-11-23 | 70.52 |
| 2016-11-22 | 69.30 |
| 2016-11-21 | 69.91 |
| 2016-11-18 | 67.47 |
| 2016-11-17 | 70.52 |
| 2016-11-16 | 69.30 |
| 2016-11-15 | 70.52 |
| 2016-11-14 | 68.69 |
| 2016-11-11 | 68.69 |
| 2016-11-10 | 68.08 |
| 2016-11-09 | 66.86 |
| 2016-11-08 | 68.08 |
| 2016-11-07 | 68.08 |
| 2016-11-04 | 68.08 |
| 2016-11-03 | 67.47 |
| 2016-11-02 | 68.08 |
| 2016-11-01 | 70.52 |
| 2016-10-31 | 72.36 |
| 2016-10-28 | 67.47 |
| 2016-10-27 | 68.69 |
| 2016-10-26 | 72.97 |
| 2016-10-25 | 74.19 |
| 2016-10-24 | 74.80 |
| 2016-10-20 | 72.36 |
| 2016-10-19 | 68.69 |
| 2016-10-18 | 72.36 |
| 2016-10-17 | 67.47 |
| 2016-10-14 | 69.30 |
| 2016-10-13 | 68.69 |
| 2016-10-12 | 71.13 |
| 2016-10-11 | 71.75 |
| 2016-10-07 | 74.19 |
| 2016-10-06 | 75.41 |
| 2016-10-05 | 75.41 |
| 2016-10-04 | 76.02 |
| 2016-10-03 | 74.80 |
| 2016-09-30 | 73.58 |
| 2016-09-29 | 77.86 |
| 2016-09-28 | 76.64 |
| 2016-09-27 | 76.64 |
| 2016-09-26 | 76.64 |
| 2016-09-23 | 76.64 |
| 2016-09-22 | 76.02 |
| 2016-09-21 | 79.08 |
| 2016-09-20 | 78.47 |
| 2016-09-19 | 79.08 |
| 2016-09-15 | 79.69 |
| 2016-09-14 | 76.02 |
| 2016-09-13 | 76.02 |
| 2016-09-12 | 77.23 |
| 2016-09-09 | 77.83 |
| 2016-09-08 | 77.83 |
| 2016-09-07 | 77.83 |
| 2016-09-06 | 79.03 |
| 2016-09-05 | 76.02 |
| 2016-09-02 | 78.43 |
| 2016-09-01 | 77.83 |
| 2016-08-31 | 77.83 |
| 2016-08-30 | 74.82 |
| 2016-08-29 | 73.02 |
| 2016-08-26 | 73.02 |
| 2016-08-25 | 69.42 |
| 2016-08-24 | 69.42 |
| 2016-08-23 | 69.42 |
| 2016-08-22 | 71.82 |
| 2016-08-19 | 74.82 |
| 2016-08-18 | 75.42 |
| 2016-08-17 | 79.63 |
| 2016-08-16 | 77.23 |
| 2016-08-15 | 80.23 |
| 2016-08-12 | 79.63 |
| 2016-08-11 | 80.23 |
| 2016-08-10 | 79.03 |
| 2016-08-09 | 80.23 |
| 2016-08-08 | 76.02 |
| 2016-08-05 | 80.23 |
| 2016-08-04 | 80.23 |
| 2016-08-03 | 79.63 |
| 2016-08-01 | 73.62 |
| 2016-07-29 | 72.42 |
| 2016-07-28 | 73.62 |
| 2016-07-27 | 77.23 |
| 2016-07-26 | 74.82 |
| 2016-07-25 | 76.02 |
| 2016-07-22 | 71.82 |
| 2016-07-21 | 68.81 |
| 2016-07-20 | 68.81 |
| 2016-07-19 | 70.02 |
| 2016-07-18 | 68.21 |
| 2016-07-15 | 68.21 |
| 2016-07-14 | 68.81 |
| 2016-07-13 | 68.81 |
| 2016-07-12 | 71.22 |
| 2016-07-11 | 70.02 |
| 2016-07-08 | 68.81 |
| 2016-07-07 | 68.21 |
| 2016-07-06 | 69.42 |
| 2016-07-05 | 68.81 |
| 2016-07-04 | 65.21 |
| 2016-06-30 | 42.98 |
| 2016-06-29 | 44.18 |
| 2016-06-28 | 42.98 |
| 2016-06-27 | 45.38 |
| 2016-06-24 | 35.17 |
| 2016-06-23 | 42.38 |
| 2016-06-22 | 42.38 |
| 2016-06-21 | 41.18 |
| 2016-06-20 | 42.38 |
| 2016-06-17 | 41.78 |
| 2016-06-16 | 40.58 |
| 2016-06-15 | 44.78 |
| 2016-06-14 | 40.58 |
| 2016-06-13 | 34.57 |
| 2016-06-10 | 38.78 |
| 2016-06-08 | 41.18 |
| 2016-06-07 | 33.53 |
| 2016-06-06 | 30.59 |
| 2016-06-03 | 27.65 |
| 2016-06-02 | 27.06 |
| 2016-06-01 | 22.36 |
| 2016-05-31 | 21.77 |
| 2016-05-30 | 20.59 |
| 2016-05-27 | 19.41 |
| 2016-05-26 | 20.59 |
| 2016-05-25 | 20.59 |
| 2016-05-24 | 20.59 |
| 2016-05-23 | 20.00 |
| 2016-05-20 | 22.36 |
| 2016-05-19 | 20.00 |
| 2016-05-18 | 20.00 |
| 2016-05-17 | 20.00 |
| 2016-05-16 | 19.41 |
| 2016-05-13 | 18.24 |
| 2016-05-12 | 18.24 |
| 2016-05-11 | 18.83 |
| 2016-05-10 | 18.83 |
| 2016-05-09 | 17.06 |
| 2016-05-06 | 14.71 |
| 2016-05-05 | 14.71 |
| 2016-05-04 | 16.47 |
| 2016-05-03 | 16.47 |
| 2016-04-29 | 17.65 |
| 2016-04-28 | 18.83 |
| 2016-04-27 | 19.41 |
| 2016-04-26 | 20.00 |
| 2016-04-25 | 22.36 |
| 2016-04-22 | 19.41 |
| 2016-04-21 | 19.41 |
| 2016-04-20 | 23.53 |
| 2016-04-19 | 23.53 |
| 2016-04-18 | 23.53 |
| 2016-04-15 | 22.94 |
| 2016-04-14 | 22.94 |
| 2016-04-13 | 20.59 |
| 2016-04-12 | 17.06 |
| 2016-04-11 | 18.24 |
| 2016-04-08 | 14.12 |
| 2016-04-07 | 14.12 |
| 2016-04-06 | 14.12 |
| 2016-04-05 | 18.24 |
| 2016-04-01 | 18.24 |
| 2016-03-31 | 20.00 |
| 2016-03-30 | 18.24 |
| 2016-03-29 | 18.24 |
| 2016-03-24 | 18.24 |
| 2016-03-23 | 17.65 |
| 2016-03-22 | 18.24 |
| 2016-03-21 | 20.00 |
| 2016-03-18 | 20.00 |
| 2016-03-17 | 19.41 |
| 2016-03-16 | 19.41 |
| 2016-03-15 | 18.83 |
| 2016-03-14 | 18.83 |
| 2016-03-11 | 18.83 |
| 2016-03-10 | 20.59 |
| 2016-03-09 | 20.59 |
| 2016-03-08 | 20.59 |
| 2016-03-07 | 20.59 |
| 2016-03-04 | 18.83 |
| 2016-03-03 | 22.36 |
| 2016-03-02 | 22.94 |
| 2016-03-01 | 20.59 |
| 2016-02-29 | 20.59 |
| 2016-02-26 | 19.41 |
| 2016-02-25 | 19.41 |
| 2016-02-24 | 18.83 |
| 2016-02-23 | 20.59 |
| 2016-02-22 | 20.59 |
| 2016-02-19 | 20.59 |
| 2016-02-18 | 20.59 |
| 2016-02-17 | 20.00 |
| 2016-02-16 | 17.65 |
| 2016-02-15 | 17.65 |
| 2016-02-12 | 18.83 |
| 2016-02-11 | 18.83 |
| 2016-02-05 | 17.65 |
| 2016-02-04 | 17.65 |
| 2016-02-03 | 17.65 |
| 2016-02-02 | 18.83 |
| 2016-02-01 | 20.00 |
| 2016-01-29 | 18.83 |
| 2016-01-28 | 17.65 |
| 2016-01-27 | 18.83 |
| 2016-01-26 | 18.83 |
| 2016-01-25 | 20.59 |
| 2016-01-22 | 20.59 |
| 2016-01-21 | 18.83 |
| 2016-01-20 | 21.18 |
| 2016-01-19 | 20.59 |
| 2016-01-18 | 20.59 |
| 2016-01-15 | 17.06 |
| 2016-01-14 | 18.24 |
| 2016-01-13 | 18.83 |
| 2016-01-12 | 18.83 |
| 2016-01-11 | 20.00 |
| 2016-01-08 | 22.36 |
| 2016-01-07 | 20.00 |
| 2016-01-06 | 24.71 |
| 2016-01-05 | 22.36 |
| 2016-01-04 | 19.41 |
| 2015-12-31 | 22.94 |
| 2015-12-30 | 22.94 |
| 2015-12-29 | 20.59 |
| 2015-12-28 | 18.24 |
| 2015-12-24 | 18.83 |
| 2015-12-23 | 18.24 |
| 2015-12-22 | 18.24 |
| 2015-12-21 | 18.83 |
| 2015-12-18 | 20.00 |
| 2015-12-17 | 20.00 |
| 2015-12-16 | 18.24 |
| 2015-12-15 | 20.00 |
| 2015-12-14 | 20.00 |
| 2015-12-11 | 14.71 |
| 2015-12-10 | 18.83 |
| 2015-12-09 | 17.06 |
| 2015-12-08 | 14.71 |
| 2015-12-07 | 18.24 |
| 2015-12-04 | 20.59 |
| 2015-12-03 | 26.47 |
| 2015-12-02 | 26.47 |
| 2015-12-01 | 23.53 |
| 2015-11-30 | 23.53 |
| 2015-11-27 | 22.36 |
| 2015-11-26 | 23.53 |
| 2015-11-25 | 23.53 |
| 2015-11-24 | 22.94 |
| 2015-11-23 | 22.36 |
| 2015-11-20 | 24.71 |
| 2015-11-19 | 19.41 |
| 2015-11-18 | 1.77 |
| 2015-11-17 | -2.94 |
| 2015-11-16 | -2.94 |
| 2015-11-13 | -4.70 |
| 2015-11-12 | -2.94 |
| 2015-11-11 | -2.35 |
| 2015-11-10 | 2.94 |
| 2015-11-09 | 2.94 |
| 2015-11-06 | 2.94 |
| 2015-11-05 | -0.59 |
| 2015-11-04 | 4.71 |
| 2015-11-03 | -1.76 |
| 2015-11-02 | -1.76 |
| 2015-10-30 | -1.76 |
| 2015-10-29 | -2.35 |
| 2015-10-28 | -0.59 |
| 2015-10-27 | -0.59 |
| 2015-10-26 | 0.00 |
| 2015-10-23 | -0.59 |
| 2015-10-22 | -0.59 |
| 2015-10-20 | 0.00 |
| 2015-10-19 | 0.00 |
| 2015-10-16 | 2.36 |
| 2015-10-15 | 2.36 |
| 2015-10-14 | 1.18 |
| 2015-10-13 | 1.18 |
| 2015-10-12 | 0.00 |
| 2015-10-09 | -1.17 |
| 2015-10-08 | 2.94 |
| 2015-10-07 | 2.94 |
| 2015-10-06 | 2.94 |
| 2015-10-05 | 2.94 |
| 2015-10-02 | 1.77 |
| 2015-09-30 | 2.36 |
| 2015-09-29 | 2.36 |
| 2015-09-25 | 2.36 |
| 2015-09-24 | 2.36 |
| 2015-09-23 | 2.36 |
| 2015-09-22 | 1.77 |
| 2015-09-21 | 1.20 |
| 2015-09-18 | 0.62 |
| 2015-09-17 | 0.05 |
| 2015-09-16 | -1.09 |
| 2015-09-15 | -2.81 |
| 2015-09-14 | 1.20 |
| 2015-09-11 | 1.20 |
| 2015-09-10 | 0.62 |
| 2015-09-09 | -0.52 |
| 2015-09-08 | -5.67 |
| 2015-09-07 | -5.67 |
| 2015-09-04 | -14.81 |
| 2015-09-02 | -14.81 |
| 2015-09-01 | -13.10 |
| 2015-08-31 | -15.96 |
| 2015-08-28 | -11.38 |
| 2015-08-27 | -11.38 |
| 2015-08-26 | -11.38 |
| 2015-08-25 | -11.38 |
| 2015-08-24 | -14.24 |
| 2015-08-21 | 2.91 |
| 2015-08-20 | 2.91 |
| 2015-08-19 | 3.48 |
| 2015-08-18 | 6.34 |
| 2015-08-17 | 8.06 |
| 2015-08-14 | 8.63 |
| 2015-08-13 | 8.63 |
| 2015-08-12 | 9.77 |
| 2015-08-11 | 10.34 |
| 2015-08-10 | 15.49 |
| 2015-08-07 | 17.20 |
| 2015-08-06 | 14.92 |
| 2015-08-05 | 14.92 |
| 2015-08-04 | 17.20 |
| 2015-08-03 | 16.63 |
| 2015-07-31 | 14.34 |
| 2015-07-30 | 14.34 |
| 2015-07-29 | 17.78 |
| 2015-07-28 | 12.63 |
| 2015-07-27 | 14.34 |
| 2015-07-24 | 14.34 |
| 2015-07-23 | 14.34 |
| 2015-07-22 | 16.06 |
| 2015-07-21 | 18.92 |
| 2015-07-20 | 14.34 |
| 2015-07-17 | 14.34 |
| 2015-07-16 | 13.20 |
| 2015-07-15 | 14.34 |
| 2015-07-14 | 15.49 |
| 2015-07-13 | 13.20 |
| 2015-07-10 | 6.34 |
| 2015-07-09 | 5.77 |
| 2015-07-08 | -3.95 |
| 2015-07-07 | 6.34 |
| 2015-07-06 | 5.77 |
| 2015-07-03 | 14.34 |
| 2015-07-02 | 20.06 |
| 2015-06-30 | 19.49 |
| 2015-06-29 | 17.20 |
| 2015-06-26 | 21.21 |
| 2015-06-25 | 27.49 |
| 2015-06-24 | 28.07 |
| 2015-06-23 | 23.49 |
| 2015-06-22 | 16.06 |
| 2015-06-19 | 15.49 |
| 2015-06-18 | 16.63 |
| 2015-06-17 | 16.63 |
| 2015-06-16 | 16.63 |
| 2015-06-15 | 13.20 |
| 2015-06-12 | 18.35 |
| 2015-06-11 | 16.06 |
| 2015-06-10 | 17.20 |
| 2015-06-09 | 17.20 |
| 2015-06-08 | 18.35 |
| 2015-06-05 | 14.34 |
| 2015-06-04 | 13.20 |
| 2015-06-03 | 13.20 |
| 2015-06-02 | 23.49 |
| 2015-06-01 | 21.10 |
| 2015-05-29 | 14.57 |
| 2015-05-28 | 4.52 |
| 2015-05-27 | 0.50 |
| 2015-05-26 | 0.50 |
| 2015-05-22 | 1.50 |
| 2015-05-21 | 0.50 |
| 2015-05-20 | 5.02 |
| 2015-05-19 | 6.03 |
| 2015-05-18 | 1.50 |
| 2015-05-15 | 0.50 |
| 2015-05-14 | 0.50 |
| 2015-05-13 | 0.50 |
| 2015-05-12 | 1.50 |
| 2015-05-11 | -0.00 |
| 2015-05-08 | 2.01 |
| 2015-05-07 | 1.50 |
| 2015-05-06 | 2.01 |
| 2015-05-05 | 1.50 |
| 2015-05-04 | 4.52 |
| 2015-04-30 | 7.53 |
| 2015-04-29 | 6.53 |
| 2015-04-28 | 7.03 |
| 2015-04-27 | 7.03 |
| 2015-04-24 | 3.51 |
| 2015-04-23 | 1.00 |
| 2015-04-22 | 7.03 |
| 2015-04-21 | 6.53 |
| 2015-04-20 | 5.52 |
| 2015-04-17 | 10.55 |
| 2015-04-16 | 9.04 |
| 2015-04-15 | 2.01 |
| 2015-04-14 | -6.03 |
| 2015-04-13 | -5.03 |
| 2015-04-10 | -2.01 |
| 2015-04-09 | -2.52 |
| 2015-04-08 | -3.02 |
| 2015-04-02 | -0.00 |
| 2015-04-01 | -0.51 |
| 2015-03-31 | -7.54 |
| 2015-03-30 | -8.55 |
| 2015-03-27 | -8.55 |
| 2015-03-26 | -6.54 |
| 2015-03-25 | -5.53 |
| 2015-03-24 | -5.53 |
| 2015-03-23 | -5.53 |
| 2015-03-20 | -6.03 |
| 2015-03-19 | -5.53 |
| 2015-03-18 | -5.53 |
| 2015-03-17 | 0.50 |
| 2015-03-16 | 0.50 |
| 2015-03-13 | 0.50 |
| 2015-03-12 | 0.50 |
| 2015-03-11 | 1.50 |
| 2015-03-10 | 1.50 |
| 2015-03-09 | 3.01 |
| 2015-03-06 | 0.50 |
| 2015-03-05 | -4.53 |
| 2015-03-04 | -9.05 |
| 2015-03-03 | -13.57 |
| 2015-03-02 | -7.54 |
| 2015-02-27 | -7.54 |
| 2015-02-26 | -7.54 |
| 2015-02-25 | -6.54 |
| 2015-02-24 | -6.54 |
| 2015-02-23 | -7.54 |
| 2015-02-18 | -8.04 |
| 2015-02-17 | -8.04 |
| 2015-02-16 | -9.05 |
| 2015-02-13 | -9.05 |
| 2015-02-12 | -9.05 |
| 2015-02-11 | -9.05 |
| 2015-02-10 | -9.05 |
| 2015-02-09 | -9.05 |
| 2015-02-06 | -9.05 |
| 2015-02-05 | -10.05 |
| 2015-02-04 | -11.56 |
| 2015-02-03 | -5.03 |
| 2015-02-02 | -5.03 |
| 2015-01-30 | -5.03 |
| 2015-01-29 | -7.04 |
| 2015-01-28 | -7.04 |
| 2015-01-27 | -9.05 |
| 2015-01-26 | -9.55 |
| 2015-01-23 | -6.54 |
| 2015-01-22 | -6.54 |
| 2015-01-21 | -6.54 |
| 2015-01-20 | -10.56 |
| 2015-01-19 | -8.55 |
| 2015-01-16 | -8.55 |
| 2015-01-15 | -9.55 |
| 2015-01-14 | -9.55 |
| 2015-01-13 | -8.04 |
| 2015-01-12 | -8.04 |
| 2015-01-09 | -6.03 |
| 2015-01-08 | -6.03 |
| 2015-01-07 | -5.53 |
| 2015-01-06 | -4.53 |
| 2015-01-05 | -4.02 |
| 2015-01-02 | -13.57 |
| 2014-12-31 | -13.57 |
| 2014-12-30 | -13.57 |
| 2014-12-29 | -13.57 |
| 2014-12-24 | -13.57 |
| 2014-12-23 | -14.07 |
| 2014-12-22 | -12.57 |
| 2014-12-19 | -12.57 |
| 2014-12-18 | -14.58 |
| 2014-12-17 | -14.58 |
| 2014-12-16 | -12.06 |
| 2014-12-15 | -13.57 |
| 2014-12-12 | -13.57 |
| 2014-12-11 | -19.60 |
| 2014-12-10 | -14.58 |
| 2014-12-09 | -15.58 |
| 2014-12-08 | -14.07 |
| 2014-12-05 | -13.07 |
| 2014-12-04 | -13.07 |
| 2014-12-03 | -13.07 |
| 2014-12-02 | -17.09 |
| 2014-12-01 | -19.60 |
| 2014-11-28 | -18.09 |
| 2014-11-27 | -14.58 |
| 2014-11-26 | -16.59 |
| 2014-11-25 | -16.59 |
| 2014-11-24 | -14.07 |
| 2014-11-21 | -14.07 |
| 2014-11-20 | -14.07 |
| 2014-11-19 | -18.09 |
| 2014-11-18 | -17.59 |
| 2014-11-17 | -17.09 |
| 2014-11-14 | -17.09 |
| 2014-11-13 | -17.09 |
| 2014-11-12 | -14.58 |
| 2014-11-11 | -14.58 |
| 2014-11-10 | -14.58 |
| 2014-11-07 | -11.56 |
| 2014-11-06 | -15.58 |
| 2014-11-05 | -15.08 |
| 2014-11-04 | -15.08 |
| 2014-11-03 | -15.08 |
| 2014-10-31 | -15.08 |
| 2014-10-30 | -15.08 |
| 2014-10-29 | -15.08 |
| 2014-10-28 | -15.08 |
| 2014-10-27 | -15.08 |
| 2014-10-24 | -15.08 |
| 2014-10-23 | -16.59 |
| 2014-10-22 | -16.59 |
| 2014-10-21 | -16.08 |
| 2014-10-20 | -16.08 |
| 2014-10-17 | -12.06 |
| 2014-10-16 | -17.59 |
| 2014-10-15 | -17.59 |
| 2014-10-14 | -17.59 |
| 2014-10-13 | -17.59 |
| 2014-10-10 | -14.58 |
| 2014-10-09 | -13.57 |
| 2014-10-08 | -16.08 |
| 2014-10-07 | -15.08 |
| 2014-10-06 | -14.58 |
| 2014-10-03 | -14.58 |
| 2014-09-30 | -14.58 |
| 2014-09-29 | -14.58 |
| 2014-09-26 | -10.56 |
| 2014-09-25 | -9.55 |
| 2014-09-24 | -6.54 |
| 2014-09-23 | -5.53 |
| 2014-09-22 | -5.53 |
| 2014-09-19 | -5.53 |
| 2014-09-18 | -5.53 |
| 2014-09-17 | -5.53 |
| 2014-09-16 | -5.53 |
| 2014-09-15 | -6.51 |
| 2014-09-12 | -6.02 |
| 2014-09-11 | -9.45 |
| 2014-09-10 | -7.98 |
| 2014-09-08 | -7.00 |
| 2014-09-05 | -6.02 |
| 2014-09-04 | -6.02 |
| 2014-09-03 | -7.00 |
| 2014-09-02 | -5.04 |
| 2014-09-01 | -7.49 |
| 2014-08-29 | -4.06 |
| 2014-08-28 | -2.10 |
| 2014-08-27 | -2.10 |
| 2014-08-26 | -6.02 |
| 2014-08-25 | -11.89 |
| 2014-08-22 | -9.45 |
| 2014-08-21 | -7.98 |
| 2014-08-20 | -5.04 |
| 2014-08-19 | -7.98 |
| 2014-08-18 | -7.98 |
| 2014-08-15 | -7.98 |
| 2014-08-14 | -7.00 |
| 2014-08-13 | -13.36 |
| 2014-08-12 | -8.96 |
| 2014-08-11 | -7.49 |
| 2014-08-08 | -7.49 |
| 2014-08-07 | -3.57 |
| 2014-08-06 | -3.57 |
| 2014-08-05 | -3.57 |
| 2014-08-04 | -12.87 |
| 2014-08-01 | -9.94 |
| 2014-07-31 | -9.45 |
| 2014-07-30 | -7.98 |
| 2014-07-29 | -7.98 |
| 2014-07-28 | -8.47 |
| 2014-07-25 | -9.45 |
| 2014-07-24 | -5.04 |
| 2014-07-23 | -5.04 |
| 2014-07-22 | -4.55 |
| 2014-07-21 | -4.55 |
| 2014-07-18 | -4.55 |
| 2014-07-17 | -4.55 |
| 2014-07-16 | -4.55 |
| 2014-07-15 | -6.51 |
| 2014-07-14 | -6.51 |
| 2014-07-11 | -6.51 |
| 2014-07-10 | -6.51 |
| 2014-07-09 | -6.51 |
| 2014-07-08 | -6.51 |
| 2014-07-07 | -7.98 |
| 2014-07-04 | -7.98 |
| 2014-07-03 | -5.04 |
| 2014-07-02 | -6.02 |
| 2014-06-30 | -6.02 |
| 2014-06-27 | -5.53 |
| 2014-06-26 | -4.06 |
| 2014-06-25 | -3.57 |
| 2014-06-24 | 0.34 |
| 2014-06-23 | -3.08 |
| 2014-06-20 | -2.59 |
| 2014-06-19 | -3.57 |
| 2014-06-18 | -3.57 |
| 2014-06-17 | -2.59 |
| 2014-06-16 | -0.15 |
| 2014-06-13 | 0.83 |
| 2014-06-12 | 2.30 |
| 2014-06-11 | 5.24 |
| 2014-06-10 | 6.71 |
| 2014-06-09 | 5.24 |
| 2014-06-06 | 2.30 |
| 2014-06-05 | 2.30 |
| 2014-06-04 | -6.02 |
| 2014-06-03 | -6.02 |
| 2014-05-30 | -6.49 |
| 2014-05-29 | -7.90 |
| 2014-05-28 | -7.43 |
| 2014-05-27 | -8.37 |
| 2014-05-26 | -14.48 |
| 2014-05-23 | -12.13 |
| 2014-05-22 | -12.13 |
| 2014-05-21 | -10.25 |
| 2014-05-20 | -11.66 |
| 2014-05-19 | -10.72 |
| 2014-05-16 | -10.72 |
| 2014-05-15 | -10.72 |
| 2014-05-14 | -11.66 |
| 2014-05-13 | -13.54 |
| 2014-05-12 | -13.54 |
| 2014-05-09 | -14.95 |
| 2014-05-08 | -14.01 |
| 2014-05-07 | -15.42 |
| 2014-05-05 | -9.31 |
| 2014-05-02 | -9.31 |
| 2014-04-30 | -9.31 |
| 2014-04-29 | -8.37 |
| 2014-04-28 | -7.90 |
| 2014-04-25 | -12.60 |
| 2014-04-24 | -13.54 |
| 2014-04-23 | -11.66 |
| 2014-04-22 | -9.78 |
| 2014-04-17 | -11.19 |
| 2014-04-16 | -11.19 |
| 2014-04-15 | -11.66 |
| 2014-04-14 | -11.19 |
| 2014-04-11 | -9.31 |
| 2014-04-10 | -9.78 |
| 2014-04-09 | -8.37 |
| 2014-04-08 | -2.26 |
| 2014-04-07 | -1.32 |
| 2014-04-04 | -5.55 |
| 2014-04-03 | 0.09 |
| 2014-04-02 | 7.14 |
| 2014-04-01 | 3.38 |
| 2014-03-31 | 7.14 |
| 2014-03-28 | 7.14 |
| 2014-03-27 | -0.38 |
| 2014-03-26 | 4.32 |
| 2014-03-25 | 4.32 |
| 2014-03-24 | 5.73 |
| 2014-03-21 | 2.44 |
| 2014-03-20 | 1.97 |
| 2014-03-19 | 1.50 |
| 2014-03-18 | 3.38 |
| 2014-03-17 | 3.38 |
| 2014-03-14 | 1.50 |
| 2014-03-13 | 1.03 |
| 2014-03-12 | 1.03 |
| 2014-03-11 | 3.38 |
| 2014-03-10 | 1.97 |
| 2014-03-07 | 3.85 |
| 2014-03-06 | 5.73 |
| 2014-03-05 | 2.91 |
| 2014-03-04 | 5.26 |
| 2014-03-03 | 5.26 |
| 2014-02-28 | 7.14 |
| 2014-02-27 | 8.08 |
| 2014-02-26 | 8.08 |
| 2014-02-25 | 7.61 |
| 2014-02-24 | 8.08 |
| 2014-02-21 | 11.84 |
| 2014-02-20 | 10.43 |
| 2014-02-19 | 12.78 |
| 2014-02-18 | 10.90 |
| 2014-02-17 | 16.53 |
| 2014-02-14 | 15.60 |
| 2014-02-13 | 17.47 |
| 2014-02-12 | 11.37 |
| 2014-02-11 | 9.96 |
| 2014-02-10 | 9.49 |
| 2014-02-07 | 12.78 |
| 2014-02-06 | 11.37 |
| 2014-02-05 | 12.31 |
| 2014-02-04 | 3.85 |
| 2014-01-30 | 5.26 |
| 2014-01-29 | 5.26 |
| 2014-01-28 | 2.91 |
| 2014-01-27 | -6.49 |
| 2014-01-24 | -8.37 |
| 2014-01-23 | -8.37 |
| 2014-01-22 | -6.02 |
| 2014-01-21 | -6.02 |
| 2014-01-20 | -6.02 |
| 2014-01-17 | -7.43 |
| 2014-01-16 | -1.79 |
| 2014-01-15 | 2.44 |
| 2014-01-14 | 4.32 |
| 2014-01-13 | -0.85 |
| 2014-01-10 | 5.26 |
| 2014-01-09 | 1.97 |
| 2014-01-08 | 3.38 |
| 2014-01-07 | 5.26 |
| 2014-01-06 | 8.08 |
| 2014-01-03 | 5.73 |
| 2014-01-02 | 9.02 |
| 2013-12-31 | 10.90 |
| 2013-12-30 | 9.02 |
| 2013-12-27 | 14.66 |
| 2013-12-24 | 9.02 |
| 2013-12-23 | 8.55 |
| 2013-12-20 | 11.84 |
| 2013-12-19 | 9.96 |
| 2013-12-18 | 12.78 |
| 2013-12-17 | 11.84 |
| 2013-12-16 | -0.38 |
| 2013-12-13 | 14.19 |
| 2013-12-12 | 3.85 |
| 2013-12-11 | 1.03 |
| 2013-12-10 | 9.02 |
| 2013-12-09 | 9.02 |
| 2013-12-06 | -12.60 |
| 2013-12-05 | -18.71 |
| 2013-12-04 | -20.59 |
| 2013-12-03 | -22.94 |
| 2013-12-02 | -30.92 |
| 2013-11-29 | -32.80 |
| 2013-11-28 | -37.50 |
| 2013-11-27 | -37.50 |
| 2013-11-26 | -37.97 |
| 2013-11-25 | -37.97 |
| 2013-11-22 | -37.97 |
| 2013-11-21 | -37.97 |
| 2013-11-20 | -37.97 |
| 2013-11-19 | -37.50 |
| 2013-11-18 | -37.50 |
| 2013-11-15 | -38.44 |
| 2013-11-14 | -38.44 |
| 2013-11-13 | -38.44 |
| 2013-11-12 | -38.44 |
| 2013-11-11 | -36.56 |
| 2013-11-08 | -39.85 |
| 2013-11-07 | -35.62 |
| 2013-11-06 | -35.62 |
| 2013-11-05 | -38.44 |
| 2013-11-04 | -36.56 |
| 2013-11-01 | -35.15 |
| 2013-10-31 | -36.56 |
| 2013-10-30 | -36.56 |
| 2013-10-29 | -36.56 |
| 2013-10-28 | -36.56 |
| 2013-10-25 | -36.56 |
| 2013-10-24 | -35.15 |
| 2013-10-23 | -35.15 |
| 2013-10-22 | -36.09 |
| 2013-10-21 | -33.27 |
| 2013-10-18 | -33.27 |
| 2013-10-17 | -34.21 |
| 2013-10-16 | -34.21 |
| 2013-10-15 | -34.21 |
| 2013-10-11 | -31.86 |
| 2013-10-10 | -31.39 |
| 2013-10-09 | -31.86 |
| 2013-10-08 | -30.45 |
| 2013-10-07 | -29.99 |
| 2013-10-04 | -30.92 |
| 2013-10-03 | -29.52 |
| 2013-10-02 | -30.45 |
| 2013-09-30 | -29.99 |
| 2013-09-27 | -28.58 |
| 2013-09-26 | -27.17 |
| 2013-09-25 | -31.39 |
| 2013-09-24 | -30.92 |
| 2013-09-23 | -28.58 |
| 2013-09-19 | -33.27 |
| 2013-09-18 | -34.18 |
| 2013-09-17 | -34.64 |
| 2013-09-16 | -34.18 |
| 2013-09-13 | -39.18 |
| 2013-09-12 | -40.54 |
| 2013-09-11 | -42.35 |
| 2013-09-10 | -44.62 |
| 2013-09-09 | -44.62 |
| 2013-09-06 | -42.35 |
| 2013-09-05 | -42.35 |
| 2013-09-04 | -42.35 |
| 2013-09-03 | -42.35 |
| 2013-09-02 | -41.44 |
| 2013-08-30 | -42.35 |
| 2013-08-29 | -42.35 |
| 2013-08-28 | -41.44 |
| 2013-08-27 | -41.44 |
| 2013-08-26 | -40.99 |
| 2013-08-23 | -40.99 |
| 2013-08-22 | -42.35 |
| 2013-08-21 | -42.35 |
| 2013-08-20 | -42.35 |
| 2013-08-19 | -41.90 |
| 2013-08-16 | -43.26 |
| 2013-08-15 | -46.44 |
| 2013-08-13 | -45.08 |
| 2013-08-12 | -43.26 |
| 2013-08-09 | -45.53 |
| 2013-08-08 | -45.53 |
| 2013-08-07 | -47.35 |
| 2013-08-06 | -47.35 |
| 2013-08-05 | -45.98 |
| 2013-08-02 | -45.98 |
| 2013-08-01 | -46.89 |
| 2013-07-31 | -46.89 |
| 2013-07-30 | -47.35 |
| 2013-07-29 | -47.35 |
| 2013-07-26 | -47.35 |
| 2013-07-25 | -47.35 |
| 2013-07-24 | -47.35 |
| 2013-07-23 | -47.35 |
| 2013-07-22 | -46.44 |
| 2013-07-19 | -45.53 |
| 2013-07-18 | -45.53 |
| 2013-07-17 | -45.53 |
| 2013-07-16 | -45.53 |
| 2013-07-15 | -45.53 |
| 2013-07-12 | -45.53 |
| 2013-07-11 | -45.53 |
| 2013-07-10 | -45.53 |
| 2013-07-09 | -45.53 |
| 2013-07-08 | -45.53 |
| 2013-07-05 | -48.71 |
| 2013-07-04 | -49.16 |
| 2013-07-03 | -47.35 |
| 2013-07-02 | -45.53 |
| 2013-06-28 | -49.62 |
| 2013-06-27 | -50.07 |
| 2013-06-26 | -49.16 |
| 2013-06-25 | -49.16 |
| 2013-06-24 | -45.98 |
| 2013-06-21 | -45.08 |
| 2013-06-20 | -45.08 |
| 2013-06-19 | -45.08 |
| 2013-06-18 | -45.08 |
| 2013-06-17 | -47.80 |
| 2013-06-14 | -50.52 |
| 2013-06-13 | -45.53 |
| 2013-06-11 | -45.53 |
| 2013-06-10 | -45.53 |
| 2013-06-07 | -46.89 |
| 2013-06-06 | -43.26 |
| 2013-06-05 | -43.26 |
| 2013-06-04 | -44.62 |
| 2013-06-03 | -45.53 |
| 2013-05-31 | -48.21 |
| 2013-05-30 | -47.81 |
| 2013-05-29 | -48.61 |
| 2013-05-28 | -48.21 |
| 2013-05-27 | -46.22 |
| 2013-05-24 | -46.22 |
| 2013-05-23 | -48.21 |
| 2013-05-22 | -48.21 |
| 2013-05-21 | -47.42 |
| 2013-05-20 | -47.42 |
| 2013-05-16 | -48.21 |
| 2013-05-15 | -47.42 |
| 2013-05-14 | -46.62 |
| 2013-05-13 | -47.02 |
| 2013-05-10 | -47.42 |
| 2013-05-09 | -46.62 |
| 2013-05-08 | -46.62 |
| 2013-05-07 | -48.21 |
| 2013-05-06 | -47.42 |
| 2013-05-03 | -47.42 |
| 2013-05-02 | -47.42 |
| 2013-04-30 | -47.02 |
| 2013-04-29 | -47.02 |
| 2013-04-26 | -47.02 |
| 2013-04-25 | -47.42 |
| 2013-04-24 | -46.22 |
| 2013-04-23 | -46.22 |
| 2013-04-22 | -44.23 |
| 2013-04-19 | -44.23 |
| 2013-04-18 | -44.23 |
| 2013-04-17 | -44.23 |
| 2013-04-16 | -44.23 |
| 2013-04-15 | -44.23 |
| 2013-04-12 | -46.62 |
| 2013-04-11 | -45.82 |
| 2013-04-10 | -47.42 |
| 2013-04-09 | -46.62 |
| 2013-04-08 | -47.02 |
| 2013-04-05 | -45.42 |
| 2013-04-03 | -47.42 |
| 2013-04-02 | -44.23 |
| 2013-03-28 | -42.64 |
| 2013-03-27 | -40.24 |
| 2013-03-26 | -43.83 |
| 2013-03-25 | -45.82 |
| 2013-03-22 | -48.21 |
| 2013-03-21 | -47.02 |
| 2013-03-20 | -50.60 |
| 2013-03-19 | -52.20 |
| 2013-03-18 | -52.20 |
| 2013-03-15 | -50.60 |
| 2013-03-14 | -50.60 |
| 2013-03-13 | -50.60 |
| 2013-03-12 | -50.60 |
| 2013-03-11 | -50.60 |
| 2013-03-08 | -50.60 |
| 2013-03-07 | -50.60 |
| 2013-03-06 | -50.60 |
| 2013-03-05 | -51.40 |
| 2013-03-04 | -50.60 |
| 2013-03-01 | -50.20 |
| 2013-02-28 | -50.20 |
| 2013-02-27 | -50.20 |
| 2013-02-26 | -50.20 |
| 2013-02-25 | -48.21 |
| 2013-02-22 | -48.21 |
| 2013-02-21 | -49.41 |
| 2013-02-20 | -50.60 |
| 2013-02-19 | -48.21 |
| 2013-02-18 | -48.21 |
| 2013-02-15 | -49.81 |
| 2013-02-14 | -49.81 |
| 2013-02-08 | -47.81 |
| 2013-02-07 | -46.62 |
| 2013-02-06 | -48.21 |
| 2013-02-05 | -48.61 |
| 2013-02-04 | -48.21 |
| 2013-02-01 | -51.00 |
| 2013-01-31 | -51.00 |
| 2013-01-30 | -51.00 |
| 2013-01-29 | -51.00 |
| 2013-01-28 | -51.00 |
| 2013-01-25 | -49.81 |
| 2013-01-24 | -49.81 |
| 2013-01-23 | -49.81 |
| 2013-01-22 | -51.80 |
| 2013-01-21 | -51.00 |
| 2013-01-18 | -51.00 |
| 2013-01-17 | -49.41 |
| 2013-01-16 | -49.41 |
| 2013-01-15 | -48.61 |
| 2013-01-14 | -48.61 |
| 2013-01-11 | -47.42 |
| 2013-01-10 | -48.61 |
| 2013-01-09 | -49.01 |
| 2013-01-08 | -49.41 |
| 2013-01-07 | -49.41 |
| 2013-01-04 | -49.41 |
| 2013-01-03 | -49.81 |
| 2013-01-02 | -49.41 |
| 2012-12-31 | -48.61 |
| 2012-12-28 | -49.01 |
| 2012-12-27 | -49.01 |
| 2012-12-24 | -49.01 |
| 2012-12-21 | -49.01 |
| 2012-12-20 | -49.01 |
| 2012-12-19 | -49.81 |
| 2012-12-18 | -48.61 |
| 2012-12-17 | -48.61 |
| 2012-12-14 | -48.61 |
| 2012-12-13 | -45.82 |
| 2012-12-12 | -45.82 |
| 2012-12-11 | -47.81 |
| 2012-12-10 | -47.81 |
| 2012-12-07 | -47.81 |
| 2012-12-06 | -45.42 |
| 2012-12-05 | -45.42 |
| 2012-12-04 | -48.21 |
| 2012-12-03 | -45.03 |
| 2012-11-30 | -44.63 |
| 2012-11-29 | -44.63 |
| 2012-11-28 | -44.63 |
| 2012-11-27 | -44.63 |
| 2012-11-26 | -47.02 |
| 2012-11-23 | -46.62 |
| 2012-11-22 | -45.42 |
| 2012-11-21 | -44.63 |
| 2012-11-20 | -49.41 |
| 2012-11-19 | -46.62 |
| 2012-11-16 | -48.21 |
| 2012-11-15 | -49.01 |
| 2012-11-14 | -48.61 |
| 2012-11-13 | -48.61 |
| 2012-11-12 | -45.03 |
| 2012-11-09 | -44.63 |
| 2012-11-08 | -43.83 |
| 2012-11-07 | -45.03 |
| 2012-11-06 | -45.03 |
| 2012-11-05 | -46.22 |
| 2012-11-02 | -45.03 |
| 2012-11-01 | -45.03 |
| 2012-10-31 | -45.42 |
| 2012-10-30 | -44.23 |
| 2012-10-29 | -44.23 |
| 2012-10-26 | -43.83 |
| 2012-10-25 | -43.83 |
| 2012-10-24 | -43.43 |
| 2012-10-22 | -47.02 |
| 2012-10-19 | -47.02 |
| 2012-10-18 | -47.02 |
| 2012-10-17 | -46.22 |
| 2012-10-16 | -47.81 |
| 2012-10-15 | -43.83 |
| 2012-10-12 | -43.83 |
| 2012-10-11 | -43.43 |
| 2012-10-10 | -46.62 |
| 2012-10-09 | -43.43 |
| 2012-10-08 | -46.62 |
| 2012-10-05 | -45.82 |
| 2012-10-04 | -46.22 |
| 2012-10-03 | -44.23 |
| 2012-09-28 | -44.23 |
| 2012-09-27 | -44.23 |
| 2012-09-26 | -44.23 |
| 2012-09-25 | -43.03 |
| 2012-09-24 | -43.03 |
| 2012-09-21 | -42.64 |
| 2012-09-20 | -42.64 |
| 2012-09-19 | -42.64 |
| 2012-09-18 | -42.64 |
| 2012-09-17 | -42.24 |
| 2012-09-14 | -42.24 |
| 2012-09-13 | -42.24 |
| 2012-09-12 | -47.31 |
| 2012-09-11 | -47.70 |
| 2012-09-10 | -47.70 |
| 2012-09-07 | -47.70 |
| 2012-09-06 | -47.70 |
| 2012-09-05 | -47.70 |
| 2012-09-04 | -47.70 |
| 2012-09-03 | -47.70 |
| 2012-08-31 | -47.70 |
| 2012-08-30 | -47.70 |
| 2012-08-29 | -47.70 |
| 2012-08-28 | -47.31 |
| 2012-08-27 | -50.04 |
| 2012-08-24 | -54.73 |
| 2012-08-23 | -54.73 |
| 2012-08-22 | -54.73 |
| 2012-08-21 | -54.73 |
| 2012-08-20 | -54.73 |
| 2012-08-17 | -54.73 |
| 2012-08-16 | -54.73 |
| 2012-08-15 | -54.73 |
| 2012-08-14 | -54.73 |
| 2012-08-13 | -53.56 |
| 2012-08-10 | -53.56 |
| 2012-08-09 | -54.73 |
| 2012-08-08 | -52.38 |
| 2012-08-07 | -48.09 |
| 2012-08-06 | -47.31 |
| 2012-08-03 | -47.31 |
| 2012-08-02 | -47.31 |
| 2012-08-01 | -47.31 |
| 2012-07-31 | -47.31 |
| 2012-07-30 | -47.31 |
| 2012-07-27 | -46.14 |
| 2012-07-26 | -44.97 |
| 2012-07-25 | -44.97 |
| 2012-07-24 | -45.36 |
| 2012-07-23 | -45.36 |
| 2012-07-20 | -49.26 |
| 2012-07-19 | -49.26 |
| 2012-07-18 | -49.26 |
| 2012-07-17 | -49.26 |
| 2012-07-16 | -51.21 |
| 2012-07-13 | -51.21 |
| 2012-07-12 | -45.36 |
| 2012-07-11 | -43.41 |
| 2012-07-10 | -43.41 |
| 2012-07-09 | -43.41 |
| 2012-07-06 | -43.41 |
| 2012-07-05 | -45.36 |
| 2012-07-04 | -48.48 |
| 2012-07-03 | -49.26 |
| 2012-06-29 | -50.04 |
| 2012-06-28 | -47.31 |
| 2012-06-27 | -47.31 |
| 2012-06-26 | -47.31 |
| 2012-06-25 | -45.36 |
| 2012-06-22 | -48.48 |
| 2012-06-21 | -48.48 |
| 2012-06-20 | -46.92 |
| 2012-06-19 | -46.92 |
| 2012-06-18 | -46.92 |
| 2012-06-15 | -46.92 |
| 2012-06-14 | -48.09 |
| 2012-06-13 | -48.48 |
| 2012-06-12 | -45.36 |
| 2012-06-11 | -44.58 |
| 2012-06-08 | -39.50 |
| 2012-06-07 | -39.50 |
| 2012-06-06 | -39.50 |
| 2012-06-05 | -39.50 |
| 2012-06-04 | -41.46 |
| 2012-06-01 | -41.46 |
| 2012-05-31 | -43.72 |
| 2012-05-30 | -43.72 |
| 2012-05-29 | -43.72 |
| 2012-05-28 | -41.08 |
| 2012-05-25 | -40.32 |
| 2012-05-24 | -40.32 |
| 2012-05-23 | -36.92 |
| 2012-05-22 | -36.92 |
| 2012-05-21 | -36.92 |
| 2012-05-18 | -36.92 |
| 2012-05-17 | -36.55 |
| 2012-05-16 | -39.57 |
| 2012-05-15 | -38.81 |
| 2012-05-14 | -38.81 |
| 2012-05-11 | -38.43 |
| 2012-05-10 | -38.43 |
| 2012-05-09 | -38.06 |
| 2012-05-08 | -37.68 |
| 2012-05-07 | -37.68 |
| 2012-05-04 | -35.79 |
| 2012-05-03 | -35.79 |
| 2012-05-02 | -36.55 |
| 2012-04-30 | -36.55 |
| 2012-04-27 | -36.55 |
| 2012-04-26 | -34.28 |
| 2012-04-25 | -36.92 |
| 2012-04-24 | -35.04 |
| 2012-04-23 | -35.04 |
| 2012-04-20 | -35.79 |
| 2012-04-19 | -32.39 |
| 2012-04-18 | -32.01 |
| 2012-04-17 | -32.01 |
| 2012-04-16 | -32.01 |
| 2012-04-13 | -32.01 |
| 2012-04-12 | -32.01 |
| 2012-04-11 | -31.64 |
| 2012-04-10 | -32.01 |
| 2012-04-05 | -28.99 |
| 2012-04-03 | -32.39 |
| 2012-04-02 | -32.39 |
| 2012-03-30 | -32.39 |
| 2012-03-29 | -31.64 |
| 2012-03-28 | -29.75 |
| 2012-03-27 | -29.75 |
| 2012-03-26 | -29.75 |
| 2012-03-23 | -29.75 |
| 2012-03-22 | -30.13 |
| 2012-03-21 | -30.13 |
| 2012-03-20 | -28.61 |
| 2012-03-19 | -25.22 |
| 2012-03-16 | -24.46 |
| 2012-03-15 | -24.84 |
| 2012-03-14 | -26.35 |
| 2012-03-13 | -25.97 |
| 2012-03-12 | -26.35 |
| 2012-03-09 | -26.35 |
| 2012-03-08 | -26.35 |
| 2012-03-07 | -27.10 |
| 2012-03-06 | -26.35 |
| 2012-03-05 | -26.35 |
| 2012-03-02 | -25.97 |
| 2012-03-01 | -25.22 |
| 2012-02-29 | -26.35 |
| 2012-02-28 | -29.75 |
| 2012-02-27 | -27.48 |
| 2012-02-24 | -26.35 |
| 2012-02-23 | -21.44 |
| 2012-02-22 | -20.68 |
| 2012-02-21 | -20.68 |
| 2012-02-20 | -21.44 |
| 2012-02-17 | -15.02 |
| 2012-02-16 | -18.79 |
| 2012-02-15 | -13.88 |
| 2012-02-14 | -12.00 |
| 2012-02-13 | -10.11 |
| 2012-02-10 | -17.66 |
| 2012-02-09 | -18.79 |
| 2012-02-08 | -19.93 |
| 2012-02-07 | -22.57 |
| 2012-02-06 | -24.46 |
| 2012-02-03 | -24.46 |
| 2012-02-02 | -23.70 |
| 2012-02-01 | -22.57 |
| 2012-01-31 | -24.46 |
| 2012-01-30 | -27.10 |
| 2012-01-27 | -24.46 |
| 2012-01-26 | -24.46 |
| 2012-01-20 | -27.86 |
| 2012-01-19 | -27.86 |
| 2012-01-18 | -28.24 |
| 2012-01-17 | -28.24 |
| 2012-01-16 | -26.35 |
| 2012-01-13 | -24.46 |
| 2012-01-12 | -20.68 |
| 2012-01-11 | -20.30 |
| 2012-01-10 | -18.79 |
| 2012-01-09 | -27.10 |
| 2012-01-06 | -40.70 |
| 2012-01-05 | -47.12 |
| 2012-01-04 | -47.12 |
| 2012-01-03 | -47.12 |
| 2011-12-30 | -47.50 |
| 2011-12-29 | -43.34 |
| 2011-12-28 | -43.34 |
| 2011-12-23 | -43.34 |
| 2011-12-22 | -43.34 |
| 2011-12-21 | -43.34 |
| 2011-12-20 | -43.34 |
| 2011-12-19 | -43.34 |
| 2011-12-16 | -43.34 |
| 2011-12-15 | -47.12 |
| 2011-12-14 | -45.23 |
| 2011-12-13 | -45.61 |
| 2011-12-12 | -39.95 |
| 2011-12-09 | -39.95 |
| 2011-12-08 | -41.46 |
| 2011-12-07 | -41.46 |
| 2011-12-06 | -41.46 |
| 2011-12-05 | -41.46 |
| 2011-12-02 | -40.32 |
| 2011-12-01 | -44.86 |
| 2011-11-30 | -44.10 |
| 2011-11-29 | -44.10 |
| 2011-11-28 | -43.34 |
| 2011-11-25 | -44.10 |
| 2011-11-24 | -39.57 |
| 2011-11-23 | -45.23 |
| 2011-11-22 | -46.37 |
| 2011-11-21 | -40.70 |
| 2011-11-18 | -39.57 |
| 2011-11-17 | -38.81 |
| 2011-11-16 | -38.06 |
| 2011-11-15 | -37.68 |
| 2011-11-14 | -42.59 |
| 2011-11-11 | -43.34 |
| 2011-11-10 | -45.23 |
| 2011-11-09 | -38.06 |
| 2011-11-08 | -38.06 |
| 2011-11-07 | -38.06 |
| 2011-11-04 | -38.06 |
| 2011-11-03 | -38.06 |
| 2011-11-02 | -38.06 |
| 2011-11-01 | -37.30 |
| 2011-10-31 | -38.81 |
| 2011-10-28 | -42.59 |
| 2011-10-27 | -43.34 |
| 2011-10-26 | -43.72 |
| 2011-10-25 | -43.72 |
| 2011-10-24 | -43.34 |
| 2011-10-21 | -47.12 |
| 2011-10-20 | -43.34 |
| 2011-10-19 | -43.34 |
| 2011-10-18 | -39.95 |
| 2011-10-17 | -40.32 |
| 2011-10-14 | -41.83 |
| 2011-10-13 | -38.81 |
| 2011-10-12 | -38.81 |
| 2011-10-11 | -38.81 |
| 2011-10-10 | -38.43 |
| 2011-10-07 | -39.95 |
| 2011-10-06 | -39.57 |
| 2011-10-04 | -44.10 |
| 2011-10-03 | -42.59 |
| 2011-09-30 | -38.06 |
| 2011-09-28 | -38.43 |
| 2011-09-27 | -38.81 |
| 2011-09-26 | -38.06 |
| 2011-09-23 | -41.83 |
| 2011-09-22 | -42.59 |
| 2011-09-21 | -43.34 |
| 2011-09-20 | -40.32 |
| 2011-09-19 | -40.32 |
| 2011-09-16 | -43.34 |
| 2011-09-15 | -40.32 |
| 2011-09-14 | -41.06 |
| 2011-09-12 | -41.06 |
| 2011-09-09 | -35.53 |
| 2011-09-08 | -35.53 |
| 2011-09-07 | -32.59 |
| 2011-09-06 | -33.69 |
| 2011-09-05 | -34.80 |
| 2011-09-02 | -34.80 |
| 2011-09-01 | -35.53 |
| 2011-08-31 | -32.59 |
| 2011-08-30 | -30.75 |
| 2011-08-29 | -33.69 |
| 2011-08-26 | -33.69 |
| 2011-08-25 | -33.32 |
| 2011-08-24 | -33.32 |
| 2011-08-23 | -33.32 |
| 2011-08-22 | -31.11 |
| 2011-08-19 | -31.48 |
| 2011-08-18 | -27.80 |
| 2011-08-17 | -26.32 |
| 2011-08-16 | -28.17 |
| 2011-08-15 | -28.17 |
| 2011-08-12 | -30.01 |
| 2011-08-11 | -33.32 |
| 2011-08-10 | -33.32 |
| 2011-08-09 | -33.32 |
| 2011-08-08 | -30.38 |
| 2011-08-05 | -25.22 |
| 2011-08-04 | -17.48 |
| 2011-08-03 | -14.54 |
| 2011-08-02 | -14.54 |
| 2011-08-01 | -13.43 |
| 2011-07-29 | -13.43 |
| 2011-07-28 | -12.33 |
| 2011-07-27 | -8.27 |
| 2011-07-26 | -8.64 |
| 2011-07-25 | -8.64 |
| 2011-07-22 | -13.43 |
| 2011-07-21 | -14.91 |
| 2011-07-20 | -12.33 |
| 2011-07-19 | -6.80 |
| 2011-07-18 | -8.64 |
| 2011-07-15 | -22.64 |
| 2011-07-14 | -31.85 |
| 2011-07-13 | -37.74 |
| 2011-07-12 | -35.53 |
| 2011-07-11 | -26.69 |
| 2011-07-08 | -19.69 |
| 2011-07-07 | -17.12 |
| 2011-07-06 | -13.43 |
| 2011-07-05 | -12.69 |
| 2011-07-04 | -13.43 |
| 2011-06-30 | -6.06 |
| 2011-06-29 | -6.06 |
| 2011-06-28 | -3.49 |
| 2011-06-27 | -1.64 |
| 2011-06-24 | -0.54 |
| 2011-06-23 | -2.38 |
| 2011-06-22 | -2.38 |
| 2011-06-21 | -0.17 |
| 2011-06-20 | -1.28 |
| 2011-06-17 | -0.17 |
| 2011-06-16 | 0.57 |
| 2011-06-15 | 0.57 |
| 2011-06-14 | 3.15 |
| 2011-06-13 | 1.30 |
| 2011-06-10 | 3.15 |
| 2011-06-09 | 3.15 |
| 2011-06-08 | 4.99 |
| 2011-06-07 | 4.99 |
| 2011-06-03 | -0.54 |
| 2011-06-02 | 1.30 |
| 2011-06-01 | 3.15 |
| 2011-05-31 | 3.15 |
| 2011-05-30 | 1.30 |
| 2011-05-27 | 1.30 |
| 2011-05-26 | 3.15 |
| 2011-05-25 | 1.67 |
| 2011-05-24 | 3.15 |
| 2011-05-23 | 3.15 |
| 2011-05-20 | 6.83 |
| 2011-05-19 | 1.67 |
| 2011-05-18 | 3.15 |
| 2011-05-17 | 6.09 |
| 2011-05-16 | 8.30 |
| 2011-05-13 | 10.14 |
| 2011-05-12 | 8.67 |
| 2011-05-11 | 9.78 |
| 2011-05-09 | 10.14 |
| 2011-05-06 | 6.16 |
| 2011-05-05 | 5.43 |
| 2011-05-04 | 5.07 |
| 2011-05-03 | 7.25 |
| 2011-04-29 | 7.97 |
| 2011-04-28 | 6.88 |
| 2011-04-27 | 6.52 |
| 2011-04-26 | 9.78 |
| 2011-04-21 | 12.68 |
| 2011-04-20 | 13.04 |
| 2011-04-19 | 5.43 |
| 2011-04-18 | 3.26 |
| 2011-04-15 | -0.73 |
| 2011-04-14 | -2.90 |
| 2011-04-13 | -1.81 |
| 2011-04-12 | -3.26 |
| 2011-04-11 | -2.17 |
| 2011-04-08 | -2.17 |
| 2011-04-07 | -5.80 |
| 2011-04-06 | -2.54 |
| 2011-04-04 | -3.26 |
| 2011-04-01 | -2.90 |
| 2011-03-31 | -1.81 |
| 2011-03-30 | -0.36 |
| 2011-03-29 | 1.45 |
| 2011-03-28 | 3.26 |
| 2011-03-25 | 2.17 |
| 2011-03-24 | 3.26 |
| 2011-03-23 | 6.16 |
| 2011-03-22 | 5.80 |
| 2011-03-21 | 5.80 |
| 2011-03-18 | -0.00 |
| 2011-03-17 | -4.71 |
| 2011-03-16 | 3.26 |
| 2011-03-15 | 1.45 |
| 2011-03-14 | 6.88 |
| 2011-03-11 | 7.61 |
| 2011-03-10 | 10.87 |
| 2011-03-09 | 12.32 |
| 2011-03-08 | 10.51 |
| 2011-03-07 | 10.14 |
| 2011-03-04 | 9.06 |
| 2011-03-03 | 9.06 |
| 2011-03-02 | 11.59 |
| 2011-03-01 | 10.87 |
| 2011-02-28 | 9.42 |
| 2011-02-25 | 3.26 |
| 2011-02-24 | 1.09 |
| 2011-02-23 | 4.35 |
| 2011-02-22 | 5.80 |
| 2011-02-21 | 8.70 |
| 2011-02-18 | 7.25 |
| 2011-02-17 | 8.70 |
| 2011-02-16 | 6.16 |
| 2011-02-15 | 6.88 |
| 2011-02-14 | 8.33 |
| 2011-02-11 | 6.88 |
| 2011-02-10 | 5.80 |
| 2011-02-09 | 10.14 |
| 2011-02-08 | 12.68 |
| 2011-02-07 | 9.42 |
| 2011-02-02 | 7.25 |
| 2011-02-01 | 5.07 |
| 2011-01-31 | 4.71 |
| 2011-01-28 | 6.16 |
| 2011-01-27 | -0.73 |
| 2011-01-26 | 15.94 |
| 2011-01-25 | 14.13 |
| 2011-01-24 | 6.52 |
| 2011-01-21 | 2.17 |
| 2011-01-20 | -2.54 |
| 2011-01-19 | -10.51 |
| 2011-01-18 | -11.96 |
| 2011-01-17 | -14.49 |
| 2011-01-14 | -20.65 |
| 2011-01-13 | -16.30 |
| 2011-01-12 | -16.30 |
| 2011-01-11 | -15.94 |
| 2011-01-10 | -17.39 |
| 2011-01-07 | -18.12 |
| 2011-01-06 | -15.94 |
| 2011-01-05 | -17.39 |
| 2011-01-04 | -27.54 |
| 2011-01-03 | -29.35 |
| 2010-12-31 | -29.71 |
| 2010-12-30 | -31.16 |
| 2010-12-29 | -30.80 |
| 2010-12-28 | -34.06 |
| 2010-12-24 | -38.41 |
| 2010-12-23 | -40.22 |
| 2010-12-22 | -38.41 |
| 2010-12-21 | -37.68 |
| 2010-12-20 | -38.41 |
| 2010-12-17 | -38.41 |
| 2010-12-16 | -38.41 |
| 2010-12-15 | -36.59 |
| 2010-12-14 | -35.87 |
| 2010-12-13 | -36.23 |
| 2010-12-10 | -39.49 |
| 2010-12-09 | -39.49 |
| 2010-12-08 | -40.22 |
| 2010-12-07 | -39.13 |
| 2010-12-06 | -36.59 |
| 2010-12-03 | -35.87 |
| 2010-12-02 | -32.97 |
| 2010-12-01 | -34.42 |
| 2010-11-30 | -34.42 |
| 2010-11-29 | -34.42 |
| 2010-11-26 | -34.06 |
| 2010-11-25 | -34.78 |
| 2010-11-24 | -35.51 |
| 2010-11-23 | -36.59 |
| 2010-11-22 | -35.15 |
| 2010-11-19 | -31.52 |
| 2010-11-18 | -34.78 |
| 2010-11-17 | -42.39 |
| 2010-11-16 | -33.70 |
| 2010-11-15 | -28.62 |
| 2010-11-12 | -21.01 |
| 2010-11-11 | -25.73 |
| 2010-11-10 | -35.15 |
| 2010-11-09 | -41.67 |
| 2010-11-08 | -46.38 |
| 2010-11-05 | -53.62 |
| 2010-11-04 | -55.07 |
| 2010-11-03 | -56.52 |
| 2010-11-02 | -58.33 |
| 2010-11-01 | -59.06 |
| 2010-10-29 | -60.15 |
| 2010-10-28 | -59.42 |
| 2010-10-27 | -56.88 |
| 2010-10-26 | -63.77 |
| 2010-10-25 | -65.22 |
| 2010-10-22 | -66.30 |
| 2010-10-21 | -68.12 |
| 2010-10-20 | -67.39 |
| 2010-10-19 | -67.03 |
| 2010-10-18 | -68.48 |
| 2010-10-15 | -69.93 |
| 2010-10-14 | -70.65 |
| 2010-10-13 | -70.29 |
| 2010-10-12 | -72.10 |
| 2010-10-11 | -73.19 |
| 2010-10-08 | -73.91 |
| 2010-10-07 | -74.28 |
| 2010-10-06 | -73.91 |
| 2010-10-05 | -73.91 |
| 2010-10-04 | -74.64 |
| 2010-09-30 | -75.00 |
| 2010-09-29 | -74.28 |
| 2010-09-28 | -74.64 |
| 2010-09-27 | -74.64 |
| 2010-09-24 | -74.28 |
| 2010-09-22 | -74.64 |
| 2010-09-21 | -73.55 |
| 2010-09-20 | -74.64 |
| 2010-09-17 | -75.00 |
| 2010-09-16 | -75.36 |
| 2010-09-15 | -75.00 |
| 2010-09-14 | -73.91 |
| 2010-09-13 | -73.19 |
| 2010-09-10 | -74.09 |
| 2010-09-09 | -73.38 |
| 2010-09-08 | -74.45 |
| 2010-09-07 | -74.80 |
| 2010-09-06 | -75.51 |
| 2010-09-03 | -75.16 |
| 2010-09-02 | -74.80 |
| 2010-09-01 | -77.64 |
| 2010-08-31 | -77.64 |
| 2010-08-30 | -75.87 |
| 2010-08-27 | -77.64 |
| 2010-08-26 | -76.93 |
| 2010-08-25 | -76.58 |
| 2010-08-24 | -75.51 |
| 2010-08-23 | -75.16 |
| 2010-08-20 | -73.38 |
| 2010-08-19 | -73.74 |
| 2010-08-18 | -73.74 |
| 2010-08-17 | -73.38 |
| 2010-08-16 | -75.51 |
| 2010-08-13 | -75.51 |
| 2010-08-12 | -75.87 |
| 2010-08-11 | -75.16 |
| 2010-08-10 | -75.16 |
| 2010-08-09 | -74.09 |
| 2010-08-06 | -74.09 |
| 2010-08-05 | -74.09 |
| 2010-08-04 | -76.58 |
| 2010-08-03 | -76.58 |
| 2010-08-02 | -76.58 |
| 2010-07-30 | -76.58 |
| 2010-07-29 | -75.87 |
| 2010-07-28 | -75.87 |
| 2010-07-27 | -75.87 |
| 2010-07-26 | -75.87 |
| 2010-07-23 | -76.22 |
| 2010-07-22 | -76.58 |
| 2010-07-21 | -76.58 |
| 2010-07-20 | -77.29 |
| 2010-07-19 | -77.29 |
| 2010-07-16 | -76.22 |
| 2010-07-15 | -76.58 |
| 2010-07-14 | -75.16 |
| 2010-07-13 | -74.45 |
| 2010-07-12 | -74.45 |
| 2010-07-09 | -74.45 |
| 2010-07-08 | -75.87 |
| 2010-07-07 | -75.16 |
| 2010-07-06 | -74.80 |
| 2010-07-05 | -72.67 |
| 2010-07-02 | -72.67 |
| 2010-06-30 | -72.67 |
| 2010-06-29 | -72.67 |
| 2010-06-28 | -70.90 |
| 2010-06-25 | -71.26 |
| 2010-06-24 | -73.03 |
| 2010-06-23 | -73.03 |
| 2010-06-22 | -71.61 |
| 2010-06-21 | -71.61 |
| 2010-06-18 | -72.32 |
| 2010-06-17 | -72.32 |
| 2010-06-15 | -72.32 |
| 2010-06-14 | -72.67 |
| 2010-06-11 | -70.90 |
| 2010-06-10 | -71.61 |
| 2010-06-09 | -73.03 |
| 2010-06-08 | -73.38 |
| 2010-06-07 | -73.74 |
| 2010-06-04 | -73.03 |
| 2010-06-03 | -73.38 |
| 2010-06-02 | -71.61 |
| 2010-06-01 | -71.61 |
| 2010-05-31 | -71.61 |
| 2010-05-28 | -72.32 |
| 2010-05-27 | -72.32 |
| 2010-05-26 | -71.97 |
| 2010-05-25 | -70.55 |
| 2010-05-24 | -71.61 |
| 2010-05-20 | -70.90 |
| 2010-05-19 | -69.48 |
| 2010-05-18 | -67.77 |
| 2010-05-17 | -68.11 |
| 2010-05-14 | -66.74 |
| 2010-05-13 | -68.11 |
| 2010-05-12 | -66.74 |
| 2010-05-11 | -66.74 |
| 2010-05-10 | -67.42 |
| 2010-05-07 | -68.80 |
| 2010-05-06 | -67.42 |
| 2010-05-05 | -67.77 |
| 2010-05-04 | -66.05 |
| 2010-05-03 | -67.42 |
| 2010-04-30 | -65.37 |
| 2010-04-29 | -64.68 |
| 2010-04-28 | -65.02 |
| 2010-04-27 | -67.08 |
| 2010-04-26 | -63.65 |
| 2010-04-23 | -63.31 |
| 2010-04-22 | -62.62 |
| 2010-04-21 | -61.25 |
| 2010-04-20 | -63.65 |
| 2010-04-19 | -63.65 |
| 2010-04-16 | -68.11 |
| 2010-04-15 | -66.74 |
| 2010-04-14 | -68.45 |
| 2010-04-13 | -75.65 |
| 2010-04-12 | -74.97 |
| 2010-04-09 | -76.00 |
| 2010-04-08 | -76.34 |
| 2010-04-07 | -76.68 |
| 2010-04-01 | -76.00 |
| 2010-03-31 | -76.34 |
| 2010-03-30 | -75.65 |
| 2010-03-29 | -75.31 |
| 2010-03-26 | -77.03 |
| 2010-03-25 | -79.77 |
| 2010-03-24 | -79.43 |
| 2010-03-23 | -79.77 |
| 2010-03-22 | -80.11 |
| 2010-03-19 | -80.11 |
| 2010-03-18 | -80.11 |
| 2010-03-17 | -80.80 |
| 2010-03-16 | -80.80 |
| 2010-03-15 | -80.80 |
| 2010-03-12 | -80.11 |
| 2010-03-11 | -80.80 |
| 2010-03-10 | -80.80 |
| 2010-03-09 | -80.80 |
| 2010-03-08 | -80.45 |
| 2010-03-05 | -80.11 |
| 2010-03-04 | -80.11 |
| 2010-03-03 | -80.11 |
| 2010-03-02 | -80.11 |
| 2010-03-01 | -80.11 |
| 2010-02-26 | -81.83 |
| 2010-02-25 | -81.83 |
| 2010-02-24 | -81.83 |
| 2010-02-23 | -81.48 |
| 2010-02-22 | -81.48 |
| 2010-02-19 | -81.48 |
| 2010-02-18 | -81.14 |
| 2010-02-17 | -81.14 |
| 2010-02-12 | -80.80 |
| 2010-02-11 | -80.80 |
| 2010-02-10 | -80.80 |
| 2010-02-09 | -81.14 |
| 2010-02-08 | -81.83 |
| 2010-02-05 | -81.48 |
| 2010-02-04 | -80.45 |
| 2010-02-03 | -80.45 |
| 2010-02-02 | -81.83 |
| 2010-02-01 | -81.83 |
| 2010-01-29 | -81.83 |
| 2010-01-28 | -81.83 |
| 2010-01-27 | -82.17 |
| 2010-01-26 | -81.83 |
| 2010-01-25 | -80.45 |
| 2010-01-22 | -81.14 |
| 2010-01-21 | -80.45 |
| 2010-01-20 | -80.11 |
| 2010-01-19 | -79.08 |
| 2010-01-18 | -79.43 |
| 2010-01-15 | -78.40 |
| 2010-01-14 | -78.40 |
| 2010-01-13 | -81.14 |
| 2010-01-12 | -81.14 |
| 2010-01-11 | -81.14 |
| 2010-01-08 | -81.14 |
| 2010-01-07 | -81.14 |
| 2010-01-06 | -81.14 |
| 2010-01-05 | -81.14 |
| 2010-01-04 | -80.45 |
| 2009-12-31 | -80.45 |
| 2009-12-30 | -81.14 |
| 2009-12-29 | -81.14 |
| 2009-12-28 | -80.80 |
| 2009-12-24 | -81.14 |
| 2009-12-23 | -81.14 |
| 2009-12-22 | -81.14 |
| 2009-12-21 | -81.14 |
| 2009-12-18 | -81.14 |
| 2009-12-17 | -81.14 |
| 2009-12-16 | -80.80 |
| 2009-12-15 | -80.45 |
| 2009-12-14 | -79.43 |
| 2009-12-11 | -79.77 |
| 2009-12-10 | -81.48 |
| 2009-12-09 | -80.80 |
| 2009-12-08 | -80.45 |
| 2009-12-07 | -79.77 |
| 2009-12-04 | -79.77 |
| 2009-12-03 | -79.77 |
| 2009-12-02 | -79.08 |
| 2009-12-01 | -81.14 |
| 2009-11-30 | -80.11 |
| 2009-11-27 | -80.45 |
| 2009-11-26 | -79.43 |
| 2009-11-25 | -79.43 |
| 2009-11-24 | -79.43 |
| 2009-11-23 | -79.43 |
| 2009-11-20 | -80.11 |
| 2009-11-19 | -79.77 |
| 2009-11-18 | -79.08 |
| 2009-11-17 | -79.43 |
| 2009-11-16 | -78.74 |
| 2009-11-13 | -78.74 |
| 2009-11-12 | -79.08 |
| 2009-11-11 | -78.40 |
| 2009-11-10 | -78.74 |
| 2009-11-09 | -78.74 |
| 2009-11-06 | -79.77 |
| 2009-11-05 | -80.11 |
| 2009-11-04 | -79.77 |
| 2009-11-03 | -79.77 |
| 2009-11-02 | -79.43 |
| 2009-10-30 | -78.74 |
| 2009-10-29 | -79.77 |
| 2009-10-28 | -79.77 |
| 2009-10-27 | -79.43 |
| 2009-10-23 | -78.74 |
| 2009-10-22 | -79.08 |
| 2009-10-21 | -78.05 |
| 2009-10-20 | -79.43 |
| 2009-10-19 | -79.08 |
| 2009-10-16 | -79.77 |
| 2009-10-15 | -79.43 |
| 2009-10-14 | -79.43 |
| 2009-10-13 | -79.43 |
| 2009-10-12 | -80.11 |
| 2009-10-09 | -79.08 |
| 2009-10-08 | -79.75 |
| 2009-10-07 | -79.08 |
| 2009-10-06 | -79.08 |
| 2009-10-05 | -80.74 |
| 2009-10-02 | -80.74 |
| 2009-09-30 | -80.41 |
| 2009-09-29 | -79.41 |
| 2009-09-28 | -79.41 |
| 2009-09-25 | -78.75 |
| 2009-09-24 | -79.08 |
| 2009-09-23 | -77.09 |
| 2009-09-22 | -77.09 |
| 2009-09-21 | -78.42 |
| 2009-09-18 | -78.42 |
| 2009-09-17 | -79.08 |
| 2009-09-16 | -81.41 |
| 2009-09-15 | -80.08 |
| 2009-09-14 | -82.40 |
| 2009-09-11 | -81.74 |
| 2009-09-10 | -81.07 |
| 2009-09-09 | -81.07 |
| 2009-09-08 | -81.74 |
| 2009-09-07 | -81.74 |
| 2009-09-04 | -81.41 |
| 2009-09-03 | -81.74 |
| 2009-09-02 | -81.07 |
| 2009-09-01 | -81.07 |
| 2009-08-31 | -80.74 |
| 2009-08-28 | -79.75 |
| 2009-08-27 | -80.41 |
| 2009-08-26 | -79.75 |
| 2009-08-25 | -79.75 |
| 2009-08-24 | -79.08 |
| 2009-08-21 | -81.74 |
| 2009-08-20 | -81.41 |
| 2009-08-19 | -85.56 |
| 2009-08-18 | -84.39 |
| 2009-08-17 | -84.06 |
| 2009-08-14 | -83.40 |
| 2009-08-13 | -82.40 |
| 2009-08-12 | -82.40 |
| 2009-08-11 | -81.41 |
| 2009-08-10 | -81.41 |
| 2009-08-07 | -81.41 |
| 2009-08-06 | -80.74 |
| 2009-08-05 | -80.08 |
| 2009-08-04 | -79.08 |
| 2009-08-03 | -78.42 |
| 2009-07-31 | -86.89 |
| 2009-07-30 | -88.05 |
| 2009-07-29 | -87.38 |
| 2009-07-28 | -87.05 |
| 2009-07-27 | -87.38 |
| 2009-07-24 | -87.05 |
| 2009-07-23 | -87.88 |
| 2009-07-22 | -87.72 |
| 2009-07-21 | -87.38 |
| 2009-07-20 | -87.38 |
| 2009-07-17 | -87.38 |
| 2009-07-16 | -87.72 |
| 2009-07-15 | -87.88 |
| 2009-07-14 | -87.22 |
| 2009-07-13 | -87.38 |
| 2009-07-10 | -87.38 |
| 2009-07-09 | -87.38 |
| 2009-07-08 | -87.38 |
| 2009-07-07 | -86.22 |
| 2009-07-06 | -87.22 |
| 2009-07-03 | -87.55 |
| 2009-07-02 | -86.22 |
| 2009-06-30 | -86.22 |
| 2009-06-29 | -85.39 |
| 2009-06-26 | -87.05 |
| 2009-06-25 | -86.89 |
| 2009-06-24 | -86.55 |
| 2009-06-23 | -87.55 |
| 2009-06-22 | -86.72 |
| 2009-06-19 | -86.72 |
| 2009-06-18 | -86.72 |
| 2009-06-17 | -86.72 |
| 2009-06-16 | -86.72 |
| 2009-06-15 | -86.72 |
| 2009-06-12 | -85.72 |
| 2009-06-11 | -85.39 |
| 2009-06-10 | -85.22 |
| 2009-06-09 | -85.22 |
| 2009-06-08 | -85.06 |
| 2009-06-05 | -85.06 |
| 2009-06-04 | -84.73 |
| 2009-06-03 | -84.56 |
| 2009-06-02 | -84.06 |
| 2009-06-01 | -83.07 |
| 2009-05-29 | -84.23 |
| 2009-05-27 | -84.56 |
| 2009-05-26 | -86.05 |
| 2009-05-25 | -85.72 |
| 2009-05-22 | -86.72 |
| 2009-05-21 | -86.39 |
| 2009-05-20 | -85.72 |
| 2009-05-19 | -87.05 |
| 2009-05-18 | -87.22 |
| 2009-05-15 | -87.72 |
| 2009-05-14 | -86.72 |
| 2009-05-13 | -86.39 |
| 2009-05-12 | -89.71 |
| 2009-05-11 | -91.20 |
| 2009-05-08 | -91.70 |
| 2009-05-07 | -91.70 |
| 2009-05-06 | -91.87 |
| 2009-05-05 | -91.87 |
| 2009-05-04 | -92.03 |
| 2009-04-30 | -92.03 |
| 2009-04-29 | -91.87 |
| 2009-04-28 | -92.20 |
| 2009-04-27 | -92.03 |
| 2009-04-24 | -91.53 |
| 2009-04-23 | -92.03 |
| 2009-04-22 | -91.73 |
| 2009-04-21 | -90.87 |
| 2009-04-20 | -91.77 |
| 2009-04-17 | -92.00 |
| 2009-04-16 | -92.20 |
| 2009-04-15 | -92.00 |
| 2009-04-14 | -91.73 |
| 2009-04-09 | -91.97 |
| 2009-04-08 | -92.10 |
| 2009-04-07 | -91.87 |
| 2009-04-06 | -91.73 |
| 2009-04-03 | -92.40 |
| 2009-04-02 | -92.40 |
| 2009-04-01 | -92.40 |
| 2009-03-31 | -92.36 |
| 2009-03-30 | -92.36 |
| 2009-03-27 | -92.36 |
| 2009-03-26 | -92.36 |
| 2009-03-25 | -92.36 |
| 2009-03-24 | -92.20 |
| 2009-03-23 | -92.20 |
| 2009-03-20 | -92.20 |
| 2009-03-19 | -92.20 |
| 2009-03-18 | -92.20 |
| 2009-03-17 | -92.20 |
| 2009-03-16 | -92.20 |
| 2009-03-13 | -92.03 |
| 2009-03-12 | -92.03 |
| 2009-03-11 | -93.36 |
| 2009-03-10 | -93.36 |
| 2009-03-09 | -93.36 |
| 2009-03-06 | -92.53 |
| 2009-03-05 | -92.36 |
| 2009-03-04 | -92.16 |
| 2009-03-03 | -92.16 |
| 2009-03-02 | -92.10 |
| 2009-02-27 | -92.03 |
| 2009-02-26 | -92.03 |
| 2009-02-25 | -92.03 |
| 2009-02-24 | -92.03 |
| 2009-02-23 | -92.86 |
| 2009-02-20 | -92.10 |
| 2009-02-19 | -92.10 |
| 2009-02-18 | -92.53 |
| 2009-02-17 | -92.36 |
| 2009-02-16 | -92.36 |
| 2009-02-13 | -92.20 |
| 2009-02-12 | -92.20 |
| 2009-02-11 | -91.83 |
| 2009-02-10 | -92.20 |
| 2009-02-09 | -91.70 |
| 2009-02-06 | -91.70 |
| 2009-02-05 | -91.73 |
| 2009-02-04 | -91.70 |
| 2009-02-03 | -92.86 |
| 2009-02-02 | -92.20 |
| 2009-01-30 | -92.20 |
| 2009-01-29 | -92.03 |
| 2009-01-23 | -92.70 |
| 2009-01-22 | -93.03 |
| 2009-01-21 | -93.19 |
| 2009-01-20 | -93.23 |
| 2009-01-19 | -93.19 |
| 2009-01-16 | -93.46 |
| 2009-01-15 | -93.06 |
| 2009-01-14 | -92.43 |
| 2009-01-13 | -92.89 |
| 2009-01-12 | -92.89 |
| 2009-01-09 | -92.60 |
| 2009-01-08 | -92.70 |
| 2009-01-07 | -92.70 |
| 2009-01-06 | -92.20 |
| 2009-01-05 | -92.20 |
| 2009-01-02 | -92.63 |
| 2008-12-31 | -92.03 |
| 2008-12-30 | -92.20 |
| 2008-12-29 | -92.20 |
| 2008-12-24 | -91.53 |
| 2008-12-23 | -92.70 |
| 2008-12-22 | -93.36 |
| 2008-12-19 | -94.12 |
| 2008-12-18 | -94.36 |
| 2008-12-17 | -94.02 |
| 2008-12-16 | -94.36 |
| 2008-12-15 | -94.36 |
| 2008-12-12 | -94.29 |
| 2008-12-11 | -94.42 |
| 2008-12-10 | -94.69 |
| 2008-12-09 | -95.02 |
| 2008-12-08 | -95.02 |
| 2008-12-05 | -95.35 |
| 2008-12-04 | -95.02 |
| 2008-12-03 | -95.02 |
| 2008-12-02 | -94.69 |
| 2008-12-01 | -94.72 |
| 2008-11-28 | -94.89 |
| 2008-11-27 | -95.25 |
| 2008-11-26 | -95.02 |
| 2008-11-25 | -94.82 |
| 2008-11-24 | -94.82 |
| 2008-11-21 | -95.35 |
| 2008-11-20 | -95.22 |
| 2008-11-19 | -94.75 |
| 2008-11-18 | -94.95 |
| 2008-11-17 | -94.95 |
| 2008-11-14 | -94.95 |
| 2008-11-13 | -95.02 |
| 2008-11-12 | -94.99 |
| 2008-11-11 | -94.99 |
| 2008-11-10 | -94.99 |
| 2008-11-07 | -95.25 |
| 2008-11-06 | -95.38 |
| 2008-11-05 | -95.19 |
| 2008-11-04 | -95.25 |
| 2008-11-03 | -95.32 |
| 2008-10-31 | -95.35 |
| 2008-10-30 | -95.35 |
| 2008-10-29 | -95.32 |
| 2008-10-28 | -94.79 |
| 2008-10-27 | -93.36 |
| 2008-10-24 | -92.36 |
| 2008-10-23 | -91.70 |
| 2008-10-22 | -91.83 |
| 2008-10-21 | -91.70 |
| 2008-10-20 | -91.70 |
| 2008-10-17 | -91.53 |
| 2008-10-16 | -91.37 |
| 2008-10-15 | -90.87 |
| 2008-10-14 | -90.54 |
| 2008-10-13 | -91.20 |
| 2008-10-10 | -90.37 |
| 2008-10-09 | -90.04 |
| 2008-10-08 | -90.87 |
| 2008-10-06 | -90.70 |
| 2008-10-03 | -89.71 |
| 2008-10-02 | -89.38 |
| 2008-09-30 | -89.21 |
| 2008-09-29 | -89.04 |
| 2008-09-26 | -87.72 |
| 2008-09-25 | -83.40 |
| 2008-09-24 | -83.40 |
| 2008-09-23 | -83.40 |
| 2008-09-22 | -83.40 |
| 2008-09-19 | -81.74 |
| 2008-09-18 | -82.07 |
| 2008-09-17 | -76.76 |
| 2008-09-16 | -76.76 |
| 2008-09-12 | -73.77 |
| 2008-09-11 | -70.12 |
| 2008-09-10 | -68.13 |
| 2008-09-09 | -64.81 |
| 2008-09-08 | -62.81 |
| 2008-09-05 | -65.14 |
| 2008-09-04 | -63.48 |
| 2008-09-03 | -63.48 |
| 2008-09-02 | -62.81 |
| 2008-09-01 | -62.15 |
| 2008-08-29 | -60.49 |
| 2008-08-28 | -61.49 |
| 2008-08-27 | -57.17 |
| 2008-08-26 | -57.50 |
| 2008-08-25 | -42.89 |
| 2008-08-21 | -26.95 |
| 2008-08-20 | -22.97 |
| 2008-08-19 | -22.64 |
| 2008-08-18 | -22.31 |
| 2008-08-15 | -21.31 |
| 2008-08-14 | -20.65 |
| 2008-08-13 | -20.65 |
| 2008-08-12 | -20.65 |
| 2008-08-11 | -20.65 |
| 2008-08-08 | -19.98 |
| 2008-08-07 | -20.31 |
| 2008-08-05 | -19.65 |
| 2008-08-04 | -18.99 |
| 2008-08-01 | -20.31 |
| 2008-07-31 | -19.65 |
| 2008-07-30 | -19.32 |
| 2008-07-29 | -19.32 |
| 2008-07-28 | -19.32 |
| 2008-07-25 | -18.99 |
| 2008-07-24 | -17.99 |
| 2008-07-23 | -19.32 |
| 2008-07-22 | -17.99 |
| 2008-07-21 | -17.99 |
| 2008-07-18 | -17.99 |
| 2008-07-17 | -18.99 |
| 2008-07-16 | -19.32 |
| 2008-07-15 | -19.98 |
| 2008-07-14 | -18.99 |
| 2008-07-11 | -20.31 |
| 2008-07-10 | -20.31 |
| 2008-07-09 | -17.99 |
| 2008-07-08 | -17.66 |
| 2008-07-07 | -17.66 |
| 2008-07-04 | -16.99 |
| 2008-07-03 | -16.99 |
| 2008-07-02 | -14.01 |
| 2008-06-30 | -10.35 |
| 2008-06-27 | -14.01 |
| 2008-06-26 | -14.01 |
| 2008-06-25 | -15.67 |
| 2008-06-24 | -14.34 |
| 2008-06-23 | -13.67 |
| 2008-06-20 | -14.34 |
| 2008-06-19 | -14.01 |
| 2008-06-18 | -12.68 |
| 2008-06-17 | -14.01 |
| 2008-06-16 | -14.01 |
| 2008-06-13 | -14.67 |
| 2008-06-12 | -14.01 |
| 2008-06-11 | -15.33 |
| 2008-06-10 | -16.00 |
| 2008-06-06 | -16.00 |
| 2008-06-05 | -13.67 |
| 2008-06-04 | -6.70 |
| 2008-06-03 | -14.67 |
| 2008-06-02 | -14.01 |
| 2008-05-30 | -16.33 |
| 2008-05-29 | -16.00 |
| 2008-05-28 | -14.34 |
| 2008-05-27 | -13.67 |
| 2008-05-26 | -14.34 |
| 2008-05-23 | -14.34 |
| 2008-05-22 | -13.34 |
| 2008-05-21 | -15.67 |
| 2008-05-20 | -16.33 |
| 2008-05-19 | -16.33 |
| 2008-05-16 | -17.99 |
| 2008-05-15 | -18.32 |
| 2008-05-14 | -18.65 |
| 2008-05-13 | -17.67 |
| 2008-05-09 | -16.36 |
| 2008-05-08 | -14.73 |
| 2008-05-07 | -15.05 |
| 2008-05-06 | -14.73 |
| 2008-05-05 | -14.73 |
| 2008-05-02 | -13.75 |
| 2008-04-30 | -13.75 |
| 2008-04-29 | -13.75 |
| 2008-04-28 | -15.71 |
| 2008-04-25 | -15.38 |
| 2008-04-24 | -15.38 |
| 2008-04-23 | -16.36 |
| 2008-04-22 | -16.69 |
| 2008-04-21 | -16.36 |
| 2008-04-18 | -14.73 |
| 2008-04-17 | -14.73 |
| 2008-04-16 | -14.40 |
| 2008-04-15 | -15.38 |
| 2008-04-14 | -14.40 |
| 2008-04-11 | -15.05 |
| 2008-04-10 | -14.07 |
| 2008-04-09 | -14.07 |
| 2008-04-08 | -14.07 |
| 2008-04-07 | -15.05 |
| 2008-04-03 | -15.71 |
| 2008-04-02 | -13.75 |
| 2008-04-01 | -13.75 |
| 2008-03-31 | -12.77 |
| 2008-03-28 | -14.07 |
| 2008-03-27 | -13.09 |
| 2008-03-26 | -13.09 |
| 2008-03-25 | -13.75 |
| 2008-03-20 | -14.40 |
| 2008-03-19 | -12.77 |
| 2008-03-18 | -11.79 |
| 2008-03-17 | -10.15 |
| 2008-03-14 | -9.50 |
| 2008-03-13 | -10.15 |
| 2008-03-12 | -7.54 |
| 2008-03-11 | -15.38 |
| 2008-03-10 | -15.05 |
| 2008-03-07 | -15.38 |
| 2008-03-06 | -15.71 |
| 2008-03-05 | -14.40 |
| 2008-03-04 | -15.38 |
| 2008-03-03 | -15.05 |
| 2008-02-29 | -14.40 |
| 2008-02-28 | -14.07 |
| 2008-02-27 | -14.07 |
| 2008-02-26 | -14.07 |
| 2008-02-25 | -15.38 |
| 2008-02-22 | -13.75 |
| 2008-02-21 | -13.09 |
| 2008-02-20 | -14.40 |
| 2008-02-19 | -14.73 |
| 2008-02-18 | -14.40 |
| 2008-02-15 | -14.40 |
| 2008-02-14 | -12.44 |
| 2008-02-13 | -13.75 |
| 2008-02-12 | -13.75 |
| 2008-02-11 | -15.05 |
| 2008-02-06 | -13.75 |
| 2008-02-05 | -15.05 |
| 2008-02-04 | -14.40 |
| 2008-02-01 | -12.44 |
| 2008-01-31 | -10.48 |
| 2008-01-30 | -16.36 |
| 2008-01-29 | -15.71 |
| 2008-01-28 | -13.42 |
| 2008-01-25 | -11.13 |
| 2008-01-24 | -10.81 |
| 2008-01-23 | -10.81 |
| 2008-01-22 | -9.83 |
| 2008-01-21 | -5.91 |
| 2008-01-18 | -4.60 |
| 2008-01-17 | -4.27 |
| 2008-01-16 | -3.95 |
| 2008-01-15 | -3.62 |
| 2008-01-14 | -3.95 |
| 2008-01-11 | -2.97 |
| 2008-01-10 | -3.62 |
| 2008-01-09 | -3.29 |
| 2008-01-08 | -3.29 |
| 2008-01-07 | -3.62 |
| 2008-01-04 | -1.66 |
| 2008-01-03 | -1.66 |
| 2008-01-02 | -1.66 |
| 2007-12-31 | -4.93 |
| 2007-12-28 | -6.89 |
| 2007-12-27 | -7.21 |
| 2007-12-24 | -7.21 |
| 2007-12-21 | -8.85 |
| 2007-12-20 | -10.48 |
| 2007-12-19 | -10.81 |
| 2007-12-18 | -12.11 |
| 2007-12-17 | -13.75 |
| 2007-12-14 | -12.44 |
| 2007-12-13 | -11.79 |
| 2007-12-12 | -11.13 |
| 2007-12-11 | -10.81 |
| 2007-12-10 | -10.48 |
| 2007-12-07 | -11.79 |
| 2007-12-06 | -11.79 |
| 2007-12-05 | -11.79 |
| 2007-12-04 | -10.48 |
| 2007-12-03 | -12.44 |
| 2007-11-30 | -9.17 |
| 2007-11-29 | -12.11 |
| 2007-11-28 | -13.42 |
| 2007-11-27 | -12.11 |
| 2007-11-26 | -8.52 |
| 2007-11-23 | -19.30 |
| 2007-11-22 | -15.38 |
| 2007-11-21 | -13.42 |
| 2007-11-20 | -11.13 |
| 2007-11-19 | -10.81 |
| 2007-11-16 | -10.15 |
| 2007-11-15 | -9.83 |
| 2007-11-14 | -9.17 |
| 2007-11-13 | -10.15 |
| 2007-11-12 | -10.48 |
| 2007-11-09 | -8.52 |
| 2007-11-08 | -9.83 |
| 2007-11-07 | -9.83 |
| 2007-11-06 | -8.85 |
| 2007-11-05 | -10.15 |
| 2007-11-02 | -10.15 |
| 2007-11-01 | -10.15 |
| 2007-10-31 | -11.79 |
| 2007-10-30 | -8.19 |
| 2007-10-29 | -6.23 |
| 2007-10-26 | -3.62 |
| 2007-10-25 | -3.62 |
| 2007-10-24 | -5.58 |
| 2007-10-23 | -3.62 |
| 2007-10-22 | -3.29 |
| 2007-10-18 | -2.97 |
| 2007-10-17 | -4.93 |
| 2007-10-16 | -0.35 |
| 2007-10-15 | 0.30 |
| 2007-10-12 | -2.31 |
| 2007-10-11 | -1.66 |
| 2007-10-10 | 2.26 |
| 2007-10-09 | 1.30 |
| 2007-10-08 | 2.58 |
| 2007-10-05 | 3.87 |
| 2007-10-04 | 3.87 |
| 2007-10-03 | 4.19 |
| 2007-10-02 | 4.83 |
| 2007-09-28 | 4.19 |
| 2007-09-27 | 4.83 |
| 2007-09-25 | 4.83 |
| 2007-09-24 | 3.87 |
| 2007-09-21 | 4.51 |
| 2007-09-20 | 4.83 |
| 2007-09-19 | 4.51 |
| 2007-09-18 | 4.51 |
| 2007-09-17 | 4.51 |
| 2007-09-14 | 4.51 |
| 2007-09-13 | 4.19 |
| 2007-09-12 | 3.55 |
| 2007-09-11 | 3.55 |
| 2007-09-10 | 4.19 |
| 2007-09-07 | 3.23 |
| 2007-09-06 | 3.87 |
| 2007-09-05 | 3.87 |
| 2007-09-04 | 4.51 |
| 2007-09-03 | 4.83 |
| 2007-08-31 | 4.51 |
| 2007-08-30 | 4.83 |
| 2007-08-29 | 2.90 |
| 2007-08-28 | 4.19 |
| 2007-08-27 | 3.55 |
| 2007-08-24 | 3.23 |
| 2007-08-23 | 3.55 |
| 2007-08-22 | 3.87 |
| 2007-08-21 | 3.55 |
| 2007-08-20 | 3.23 |
| 2007-08-17 | 3.23 |
| 2007-08-16 | 3.23 |
| 2007-08-15 | 3.87 |
| 2007-08-14 | 4.83 |
| 2007-08-13 | 5.15 |
| 2007-08-10 | 2.90 |
| 2007-08-09 | 5.48 |
| 2007-08-08 | 5.48 |
| 2007-08-07 | -0.31 |
| 2007-08-06 | 1.94 |
| 2007-08-03 | 4.51 |
| 2007-08-02 | 4.51 |
| 2007-08-01 | 3.87 |
| 2007-07-31 | 4.51 |
| 2007-07-30 | 2.90 |
| 2007-07-27 | 4.19 |
| 2007-07-26 | 4.51 |
| 2007-07-25 | 2.58 |
| 2007-07-24 | 6.76 |
| 2007-07-23 | 9.66 |
| 2007-07-20 | 8.69 |
| 2007-07-19 | 4.19 |
| 2007-07-18 | 4.83 |
| 2007-07-17 | 5.80 |
| 2007-07-16 | 9.01 |
| 2007-07-13 | 6.76 |
| 2007-07-12 | 4.51 |
| 2007-07-11 | -3.21 |
| 2007-07-10 | -4.81 |
| 2007-07-09 | -5.14 |
| 2007-07-06 | -5.46 |
| 2007-07-05 | -6.10 |
| 2007-07-04 | -6.42 |
| 2007-07-03 | -5.78 |
| 2007-06-29 | -6.10 |
| 2007-06-28 | -5.46 |
| 2007-06-27 | -5.14 |
| 2007-06-26 | -4.81 |
| 2007-06-25 | -5.14 |
| 2007-06-22 | -5.14 |
| 2007-06-21 | -4.49 |
| 2007-06-20 | -5.14 |
| 2007-06-18 | -5.14 |
| 2007-06-15 | -5.14 |
| 2007-06-14 | -4.49 |
| 2007-06-13 | -4.81 |
| 2007-06-12 | -4.49 |
| 2007-06-11 | -4.17 |
| 2007-06-08 | -5.14 |
| 2007-06-07 | -4.17 |
| 2007-06-06 | -3.53 |
| 2007-06-05 | -3.85 |
| 2007-06-04 | -4.49 |
| 2007-06-01 | -4.49 |
| 2007-05-31 | -4.81 |
| 2007-05-30 | -5.14 |
| 2007-05-29 | -4.49 |
| 2007-05-28 | -3.53 |
| 2007-05-25 | -3.21 |
| 2007-05-23 | -2.24 |
| 2007-05-22 | -2.56 |
| 2007-05-21 | -1.92 |
| 2007-05-18 | -1.60 |
| 2007-05-17 | -3.53 |
| 2007-05-16 | -4.17 |
| 2007-05-15 | -5.71 |
| 2007-05-14 | -4.44 |
| 2007-05-11 | -4.76 |
| 2007-05-10 | -4.44 |
| 2007-05-09 | -4.76 |
| 2007-05-08 | -4.13 |
| 2007-05-07 | -0.63 |
| 2007-05-04 | -0.63 |
| 2007-05-03 | 0.95 |
| 2007-05-02 | 0.32 |
| 2007-04-30 | 0.32 |
| 2007-04-27 | 0.63 |
| 2007-04-26 | 1.59 |
| 2007-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy