Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-22 | 135.54 |
| 2025-09-19 | 137.64 |
| 2025-09-18 | 137.47 |
| 2025-09-17 | 140.44 |
| 2025-09-16 | 136.42 |
| 2025-09-15 | 136.59 |
| 2025-09-12 | 135.89 |
| 2025-09-11 | 133.45 |
| 2025-09-10 | 134.15 |
| 2025-09-09 | 131.87 |
| 2025-09-08 | 128.90 |
| 2025-09-05 | 126.98 |
| 2025-09-04 | 123.84 |
| 2025-09-03 | 126.28 |
| 2025-09-02 | 127.51 |
| 2025-09-01 | 128.55 |
| 2025-08-29 | 123.84 |
| 2025-08-28 | 122.79 |
| 2025-08-27 | 124.54 |
| 2025-08-26 | 127.33 |
| 2025-08-25 | 130.30 |
| 2025-08-22 | 125.76 |
| 2025-08-21 | 123.84 |
| 2025-08-20 | 124.19 |
| 2025-08-19 | 123.84 |
| 2025-08-18 | 124.19 |
| 2025-08-15 | 125.41 |
| 2025-08-14 | 127.33 |
| 2025-08-13 | 127.86 |
| 2025-08-12 | 122.61 |
| 2025-08-11 | 121.91 |
| 2025-08-08 | 121.74 |
| 2025-08-07 | 123.31 |
| 2025-08-06 | 122.09 |
| 2025-08-05 | 121.56 |
| 2025-08-04 | 120.17 |
| 2025-08-01 | 118.24 |
| 2025-07-31 | 120.69 |
| 2025-07-30 | 124.19 |
| 2025-07-29 | 127.33 |
| 2025-07-28 | 127.68 |
| 2025-07-25 | 126.11 |
| 2025-07-24 | 128.55 |
| 2025-07-23 | 127.33 |
| 2025-07-22 | 123.66 |
| 2025-07-21 | 122.44 |
| 2025-07-18 | 121.22 |
| 2025-07-17 | 118.42 |
| 2025-07-16 | 118.24 |
| 2025-07-15 | 119.12 |
| 2025-07-14 | 115.80 |
| 2025-07-11 | 115.10 |
| 2025-07-10 | 114.23 |
| 2025-07-09 | 113.00 |
| 2025-07-08 | 115.27 |
| 2025-07-07 | 112.83 |
| 2025-07-04 | 113.18 |
| 2025-07-03 | 114.40 |
| 2025-07-02 | 115.27 |
| 2025-06-30 | 114.23 |
| 2025-06-27 | 115.80 |
| 2025-06-26 | 116.32 |
| 2025-06-25 | 117.55 |
| 2025-06-24 | 114.92 |
| 2025-06-23 | 110.56 |
| 2025-06-20 | 108.98 |
| 2025-06-19 | 106.54 |
| 2025-06-18 | 110.73 |
| 2025-06-17 | 113.18 |
| 2025-06-16 | 113.88 |
| 2025-06-13 | 111.95 |
| 2025-06-12 | 113.70 |
| 2025-06-11 | 116.15 |
| 2025-06-10 | 114.05 |
| 2025-06-09 | 114.05 |
| 2025-06-06 | 111.08 |
| 2025-06-05 | 111.43 |
| 2025-06-04 | 109.33 |
| 2025-06-03 | 108.11 |
| 2025-06-02 | 105.14 |
| 2025-05-30 | 106.01 |
| 2025-05-29 | 108.46 |
| 2025-05-28 | 105.84 |
| 2025-05-27 | 106.71 |
| 2025-05-26 | 105.49 |
| 2025-05-23 | 108.11 |
| 2025-05-22 | 107.59 |
| 2025-05-21 | 110.21 |
| 2025-05-20 | 108.63 |
| 2025-05-19 | 105.66 |
| 2025-05-16 | 105.84 |
| 2025-05-15 | 106.71 |
| 2025-05-14 | 108.11 |
| 2025-05-13 | 103.22 |
| 2025-05-12 | 107.41 |
| 2025-05-09 | 101.47 |
| 2025-05-08 | 100.42 |
| 2025-05-07 | 99.55 |
| 2025-05-06 | 99.55 |
| 2025-05-02 | 97.98 |
| 2025-04-30 | 94.48 |
| 2025-04-29 | 93.43 |
| 2025-04-28 | 93.08 |
| 2025-04-25 | 93.08 |
| 2025-04-24 | 92.22 |
| 2025-04-23 | 93.77 |
| 2025-04-22 | 89.45 |
| 2025-04-17 | 87.89 |
| 2025-04-16 | 84.61 |
| 2025-04-15 | 88.24 |
| 2025-04-14 | 87.89 |
| 2025-04-11 | 83.57 |
| 2025-04-10 | 81.66 |
| 2025-04-09 | 77.68 |
| 2025-04-08 | 75.78 |
| 2025-04-07 | 73.36 |
| 2025-04-03 | 100.18 |
| 2025-04-02 | 103.46 |
| 2025-04-01 | 103.29 |
| 2025-03-31 | 102.94 |
| 2025-03-28 | 105.19 |
| 2025-03-27 | 106.58 |
| 2025-03-26 | 105.71 |
| 2025-03-25 | 104.67 |
| 2025-03-24 | 109.35 |
| 2025-03-21 | 107.62 |
| 2025-03-20 | 112.29 |
| 2025-03-19 | 116.96 |
| 2025-03-18 | 116.61 |
| 2025-03-17 | 111.60 |
| 2025-03-14 | 109.87 |
| 2025-03-13 | 105.54 |
| 2025-03-12 | 107.44 |
| 2025-03-11 | 107.96 |
| 2025-03-10 | 108.31 |
| 2025-03-07 | 112.11 |
| 2025-03-06 | 112.98 |
| 2025-03-05 | 105.89 |
| 2025-03-04 | 100.18 |
| 2025-03-03 | 100.87 |
| 2025-02-28 | 100.35 |
| 2025-02-27 | 107.10 |
| 2025-02-26 | 107.27 |
| 2025-02-25 | 101.04 |
| 2025-02-24 | 103.64 |
| 2025-02-21 | 104.85 |
| 2025-02-20 | 96.89 |
| 2025-02-19 | 100.18 |
| 2025-02-18 | 100.52 |
| 2025-02-17 | 97.41 |
| 2025-02-14 | 97.41 |
| 2025-02-13 | 90.31 |
| 2025-02-12 | 90.83 |
| 2025-02-11 | 86.16 |
| 2025-02-10 | 87.89 |
| 2025-02-07 | 84.61 |
| 2025-02-06 | 82.53 |
| 2025-02-05 | 79.93 |
| 2025-02-04 | 81.66 |
| 2025-02-03 | 76.82 |
| 2025-01-28 | 76.82 |
| 2025-01-27 | 76.47 |
| 2025-01-24 | 75.26 |
| 2025-01-23 | 72.15 |
| 2025-01-22 | 72.75 |
| 2025-01-21 | 75.78 |
| 2025-01-20 | 74.05 |
| 2025-01-17 | 71.20 |
| 2025-01-16 | 70.85 |
| 2025-01-15 | 68.51 |
| 2025-01-14 | 68.17 |
| 2025-01-13 | 65.14 |
| 2025-01-10 | 66.70 |
| 2025-01-09 | 68.08 |
| 2025-01-08 | 68.43 |
| 2025-01-07 | 69.81 |
| 2025-01-06 | 71.98 |
| 2025-01-03 | 72.49 |
| 2025-01-02 | 71.11 |
| 2024-12-31 | 75.26 |
| 2024-12-30 | 74.57 |
| 2024-12-27 | 74.92 |
| 2024-12-24 | 75.61 |
| 2024-12-23 | 73.19 |
| 2024-12-20 | 72.06 |
| 2024-12-19 | 72.32 |
| 2024-12-18 | 73.36 |
| 2024-12-17 | 72.15 |
| 2024-12-16 | 72.41 |
| 2024-12-13 | 73.71 |
| 2024-12-12 | 77.68 |
| 2024-12-11 | 75.78 |
| 2024-12-10 | 77.17 |
| 2024-12-09 | 77.86 |
| 2024-12-06 | 73.36 |
| 2024-12-05 | 70.59 |
| 2024-12-04 | 71.98 |
| 2024-12-03 | 71.98 |
| 2024-12-02 | 70.76 |
| 2024-11-29 | 69.55 |
| 2024-11-28 | 68.69 |
| 2024-11-27 | 70.94 |
| 2024-11-26 | 66.70 |
| 2024-11-25 | 66.87 |
| 2024-11-22 | 67.30 |
| 2024-11-21 | 70.59 |
| 2024-11-20 | 71.46 |
| 2024-11-19 | 71.20 |
| 2024-11-18 | 70.50 |
| 2024-11-15 | 69.12 |
| 2024-11-14 | 69.12 |
| 2024-11-13 | 72.49 |
| 2024-11-12 | 72.75 |
| 2024-11-11 | 77.86 |
| 2024-11-08 | 80.11 |
| 2024-11-07 | 82.36 |
| 2024-11-06 | 78.55 |
| 2024-11-05 | 82.70 |
| 2024-11-04 | 78.90 |
| 2024-11-01 | 78.38 |
| 2024-10-31 | 76.99 |
| 2024-10-30 | 76.99 |
| 2024-10-29 | 79.93 |
| 2024-10-28 | 79.09 |
| 2024-10-25 | 79.26 |
| 2024-10-24 | 78.25 |
| 2024-10-23 | 80.44 |
| 2024-10-22 | 78.25 |
| 2024-10-21 | 78.09 |
| 2024-10-18 | 80.61 |
| 2024-10-17 | 74.39 |
| 2024-10-16 | 76.24 |
| 2024-10-15 | 76.91 |
| 2024-10-14 | 83.13 |
| 2024-10-10 | 84.47 |
| 2024-10-09 | 79.09 |
| 2024-10-08 | 81.78 |
| 2024-10-07 | 99.93 |
| 2024-10-04 | 97.07 |
| 2024-10-03 | 91.69 |
| 2024-10-02 | 94.38 |
| 2024-09-30 | 83.29 |
| 2024-09-27 | 79.26 |
| 2024-09-26 | 73.55 |
| 2024-09-25 | 66.66 |
| 2024-09-24 | 65.82 |
| 2024-09-23 | 59.19 |
| 2024-09-20 | 59.10 |
| 2024-09-19 | 57.25 |
| 2024-09-17 | 54.14 |
| 2024-09-16 | 52.30 |
| 2024-09-13 | 51.79 |
| 2024-09-12 | 50.70 |
| 2024-09-11 | 49.27 |
| 2024-09-10 | 50.45 |
| 2024-09-09 | 49.86 |
| 2024-09-05 | 51.96 |
| 2024-09-04 | 51.88 |
| 2024-09-03 | 53.56 |
| 2024-09-02 | 53.72 |
| 2024-08-30 | 56.33 |
| 2024-08-29 | 54.31 |
| 2024-08-28 | 53.72 |
| 2024-08-27 | 55.15 |
| 2024-08-26 | 54.31 |
| 2024-08-23 | 52.97 |
| 2024-08-22 | 53.05 |
| 2024-08-21 | 50.87 |
| 2024-08-20 | 51.88 |
| 2024-08-19 | 52.46 |
| 2024-08-16 | 51.29 |
| 2024-08-15 | 48.60 |
| 2024-08-14 | 48.35 |
| 2024-08-13 | 48.94 |
| 2024-08-12 | 48.35 |
| 2024-08-09 | 48.35 |
| 2024-08-08 | 46.50 |
| 2024-08-07 | 46.42 |
| 2024-08-06 | 44.48 |
| 2024-08-05 | 44.90 |
| 2024-08-02 | 47.09 |
| 2024-08-01 | 49.94 |
| 2024-07-31 | 50.87 |
| 2024-07-30 | 47.42 |
| 2024-07-29 | 49.86 |
| 2024-07-26 | 47.42 |
| 2024-07-25 | 47.59 |
| 2024-07-24 | 50.20 |
| 2024-07-23 | 51.37 |
| 2024-07-22 | 53.05 |
| 2024-07-19 | 51.04 |
| 2024-07-18 | 53.98 |
| 2024-07-17 | 53.56 |
| 2024-07-16 | 53.56 |
| 2024-07-15 | 56.08 |
| 2024-07-12 | 58.43 |
| 2024-07-11 | 54.56 |
| 2024-07-10 | 51.37 |
| 2024-07-09 | 51.62 |
| 2024-07-08 | 51.88 |
| 2024-07-05 | 53.39 |
| 2024-07-04 | 55.49 |
| 2024-07-03 | 54.56 |
| 2024-07-02 | 52.80 |
| 2024-06-28 | 52.21 |
| 2024-06-27 | 52.30 |
| 2024-06-26 | 55.15 |
| 2024-06-25 | 54.82 |
| 2024-06-24 | 54.56 |
| 2024-06-21 | 54.56 |
| 2024-06-20 | 57.17 |
| 2024-06-19 | 58.01 |
| 2024-06-18 | 53.64 |
| 2024-06-17 | 53.72 |
| 2024-06-14 | 53.47 |
| 2024-06-13 | 55.07 |
| 2024-06-12 | 53.64 |
| 2024-06-11 | 55.40 |
| 2024-06-07 | 56.75 |
| 2024-06-06 | 57.59 |
| 2024-06-05 | 56.75 |
| 2024-06-04 | 56.75 |
| 2024-06-03 | 56.41 |
| 2024-05-31 | 53.72 |
| 2024-05-30 | 55.07 |
| 2024-05-29 | 57.17 |
| 2024-05-28 | 59.77 |
| 2024-05-27 | 59.61 |
| 2024-05-24 | 57.84 |
| 2024-05-23 | 59.77 |
| 2024-05-22 | 62.46 |
| 2024-05-21 | 62.55 |
| 2024-05-20 | 66.41 |
| 2024-05-17 | 65.65 |
| 2024-05-16 | 64.06 |
| 2024-05-14 | 61.54 |
| 2024-05-13 | 61.87 |
| 2024-05-10 | 60.61 |
| 2024-05-09 | 56.83 |
| 2024-05-08 | 54.65 |
| 2024-05-07 | 55.91 |
| 2024-05-06 | 56.92 |
| 2024-05-03 | 55.91 |
| 2024-05-02 | 53.81 |
| 2024-04-30 | 49.86 |
| 2024-04-29 | 49.69 |
| 2024-04-26 | 49.10 |
| 2024-04-25 | 45.86 |
| 2024-04-24 | 45.19 |
| 2024-04-23 | 42.11 |
| 2024-04-22 | 39.19 |
| 2024-04-19 | 37.19 |
| 2024-04-18 | 38.53 |
| 2024-04-17 | 37.28 |
| 2024-04-16 | 37.36 |
| 2024-04-15 | 40.11 |
| 2024-04-12 | 41.36 |
| 2024-04-11 | 44.44 |
| 2024-04-10 | 44.86 |
| 2024-04-09 | 42.27 |
| 2024-04-08 | 41.36 |
| 2024-04-05 | 41.11 |
| 2024-04-03 | 41.11 |
| 2024-04-02 | 42.86 |
| 2024-03-28 | 39.53 |
| 2024-03-27 | 38.44 |
| 2024-03-26 | 40.28 |
| 2024-03-25 | 38.94 |
| 2024-03-22 | 39.19 |
| 2024-03-21 | 42.44 |
| 2024-03-20 | 39.69 |
| 2024-03-19 | 39.53 |
| 2024-03-18 | 41.27 |
| 2024-03-15 | 41.19 |
| 2024-03-14 | 43.02 |
| 2024-03-13 | 44.27 |
| 2024-03-12 | 44.27 |
| 2024-03-11 | 39.86 |
| 2024-03-08 | 37.94 |
| 2024-03-07 | 36.78 |
| 2024-03-06 | 38.28 |
| 2024-03-05 | 35.78 |
| 2024-03-04 | 39.44 |
| 2024-03-01 | 39.28 |
| 2024-02-29 | 38.53 |
| 2024-02-28 | 38.94 |
| 2024-02-27 | 41.27 |
| 2024-02-26 | 39.69 |
| 2024-02-23 | 40.61 |
| 2024-02-22 | 40.94 |
| 2024-02-21 | 38.69 |
| 2024-02-20 | 36.44 |
| 2024-02-19 | 35.69 |
| 2024-02-16 | 37.44 |
| 2024-02-15 | 33.94 |
| 2024-02-14 | 33.44 |
| 2024-02-09 | 32.11 |
| 2024-02-08 | 33.28 |
| 2024-02-07 | 34.94 |
| 2024-02-06 | 35.61 |
| 2024-02-05 | 30.20 |
| 2024-02-02 | 30.45 |
| 2024-02-01 | 31.11 |
| 2024-01-31 | 30.11 |
| 2024-01-30 | 31.86 |
| 2024-01-29 | 35.19 |
| 2024-01-26 | 34.11 |
| 2024-01-25 | 36.19 |
| 2024-01-24 | 33.78 |
| 2024-01-23 | 28.95 |
| 2024-01-22 | 25.86 |
| 2024-01-19 | 28.61 |
| 2024-01-18 | 29.36 |
| 2024-01-17 | 28.28 |
| 2024-01-16 | 33.28 |
| 2024-01-15 | 36.44 |
| 2024-01-12 | 36.53 |
| 2024-01-11 | 37.11 |
| 2024-01-10 | 35.36 |
| 2024-01-09 | 36.11 |
| 2024-01-08 | 36.28 |
| 2024-01-05 | 38.94 |
| 2024-01-04 | 40.03 |
| 2024-01-03 | 39.86 |
| 2024-01-02 | 41.11 |
| 2023-12-29 | 43.19 |
| 2023-12-28 | 43.52 |
| 2023-12-27 | 39.61 |
| 2023-12-22 | 37.19 |
| 2023-12-21 | 39.78 |
| 2023-12-20 | 39.61 |
| 2023-12-19 | 38.53 |
| 2023-12-18 | 39.61 |
| 2023-12-15 | 41.11 |
| 2023-12-14 | 37.78 |
| 2023-12-13 | 36.28 |
| 2023-12-12 | 37.53 |
| 2023-12-11 | 36.11 |
| 2023-12-08 | 37.11 |
| 2023-12-07 | 37.19 |
| 2023-12-06 | 38.19 |
| 2023-12-05 | 37.11 |
| 2023-12-04 | 39.86 |
| 2023-12-01 | 41.36 |
| 2023-11-30 | 43.19 |
| 2023-11-29 | 42.69 |
| 2023-11-28 | 45.77 |
| 2023-11-27 | 47.19 |
| 2023-11-24 | 47.36 |
| 2023-11-23 | 50.44 |
| 2023-11-22 | 48.77 |
| 2023-11-21 | 48.60 |
| 2023-11-20 | 49.10 |
| 2023-11-17 | 46.36 |
| 2023-11-16 | 49.52 |
| 2023-11-15 | 51.60 |
| 2023-11-14 | 46.02 |
| 2023-11-13 | 46.27 |
| 2023-11-10 | 44.19 |
| 2023-11-09 | 46.86 |
| 2023-11-08 | 47.02 |
| 2023-11-07 | 47.94 |
| 2023-11-06 | 50.52 |
| 2023-11-03 | 47.94 |
| 2023-11-02 | 44.36 |
| 2023-11-01 | 43.19 |
| 2023-10-31 | 43.44 |
| 2023-10-30 | 46.02 |
| 2023-10-27 | 46.02 |
| 2023-10-26 | 42.87 |
| 2023-10-25 | 43.28 |
| 2023-10-24 | 42.15 |
| 2023-10-20 | 43.68 |
| 2023-10-19 | 44.65 |
| 2023-10-18 | 48.45 |
| 2023-10-17 | 48.61 |
| 2023-10-16 | 47.56 |
| 2023-10-13 | 48.93 |
| 2023-10-12 | 52.32 |
| 2023-10-11 | 49.82 |
| 2023-10-10 | 47.96 |
| 2023-10-09 | 46.75 |
| 2023-10-06 | 46.51 |
| 2023-10-05 | 44.08 |
| 2023-10-04 | 43.84 |
| 2023-10-03 | 44.89 |
| 2023-09-29 | 48.93 |
| 2023-09-28 | 45.38 |
| 2023-09-27 | 47.40 |
| 2023-09-26 | 46.10 |
| 2023-09-25 | 48.12 |
| 2023-09-22 | 51.03 |
| 2023-09-21 | 47.64 |
| 2023-09-20 | 49.50 |
| 2023-09-19 | 50.46 |
| 2023-09-18 | 49.74 |
| 2023-09-15 | 51.84 |
| 2023-09-14 | 51.03 |
| 2023-09-13 | 50.63 |
| 2023-09-12 | 50.71 |
| 2023-09-11 | 51.19 |
| 2023-09-07 | 51.76 |
| 2023-09-06 | 53.61 |
| 2023-09-05 | 53.61 |
| 2023-09-04 | 56.85 |
| 2023-08-31 | 52.89 |
| 2023-08-30 | 53.45 |
| 2023-08-29 | 53.70 |
| 2023-08-28 | 50.63 |
| 2023-08-25 | 49.50 |
| 2023-08-24 | 51.51 |
| 2023-08-23 | 48.69 |
| 2023-08-22 | 47.96 |
| 2023-08-21 | 46.59 |
| 2023-08-18 | 49.25 |
| 2023-08-17 | 52.48 |
| 2023-08-16 | 52.24 |
| 2023-08-15 | 54.34 |
| 2023-08-14 | 55.88 |
| 2023-08-11 | 58.46 |
| 2023-08-10 | 59.75 |
| 2023-08-09 | 59.59 |
| 2023-08-08 | 59.03 |
| 2023-08-07 | 61.85 |
| 2023-08-04 | 61.85 |
| 2023-08-03 | 60.72 |
| 2023-08-02 | 61.45 |
| 2023-08-01 | 65.89 |
| 2023-07-31 | 65.89 |
| 2023-07-28 | 64.92 |
| 2023-07-27 | 62.50 |
| 2023-07-26 | 60.40 |
| 2023-07-25 | 60.88 |
| 2023-07-24 | 54.75 |
| 2023-07-21 | 58.22 |
| 2023-07-20 | 56.68 |
| 2023-07-19 | 57.01 |
| 2023-07-18 | 57.57 |
| 2023-07-14 | 60.72 |
| 2023-07-13 | 60.32 |
| 2023-07-12 | 56.36 |
| 2023-07-11 | 54.58 |
| 2023-07-10 | 53.29 |
| 2023-07-07 | 52.32 |
| 2023-07-06 | 53.61 |
| 2023-07-05 | 57.25 |
| 2023-07-04 | 59.59 |
| 2023-07-03 | 58.62 |
| 2023-06-30 | 55.47 |
| 2023-06-29 | 55.63 |
| 2023-06-28 | 57.73 |
| 2023-06-27 | 57.33 |
| 2023-06-26 | 54.66 |
| 2023-06-23 | 55.23 |
| 2023-06-21 | 57.90 |
| 2023-06-20 | 60.88 |
| 2023-06-19 | 63.14 |
| 2023-06-16 | 64.28 |
| 2023-06-15 | 62.66 |
| 2023-06-14 | 59.11 |
| 2023-06-13 | 60.16 |
| 2023-06-12 | 59.11 |
| 2023-06-09 | 58.78 |
| 2023-06-08 | 57.90 |
| 2023-06-07 | 57.41 |
| 2023-06-06 | 55.96 |
| 2023-06-05 | 56.28 |
| 2023-06-02 | 54.99 |
| 2023-06-01 | 48.85 |
| 2023-05-31 | 49.25 |
| 2023-05-30 | 52.00 |
| 2023-05-29 | 51.68 |
| 2023-05-25 | 53.21 |
| 2023-05-24 | 55.96 |
| 2023-05-23 | 58.30 |
| 2023-05-22 | 60.24 |
| 2023-05-19 | 58.30 |
| 2023-05-18 | 60.56 |
| 2023-05-17 | 59.03 |
| 2023-05-16 | 62.50 |
| 2023-05-15 | 62.50 |
| 2023-05-12 | 59.51 |
| 2023-05-11 | 60.40 |
| 2023-05-10 | 60.48 |
| 2023-05-09 | 61.21 |
| 2023-05-08 | 64.76 |
| 2023-05-05 | 62.82 |
| 2023-05-04 | 62.01 |
| 2023-05-03 | 59.75 |
| 2023-05-02 | 61.45 |
| 2023-04-28 | 61.53 |
| 2023-04-27 | 61.04 |
| 2023-04-26 | 60.16 |
| 2023-04-25 | 59.28 |
| 2023-04-24 | 62.01 |
| 2023-04-21 | 62.65 |
| 2023-04-20 | 65.55 |
| 2023-04-19 | 65.22 |
| 2023-04-18 | 67.47 |
| 2023-04-17 | 68.92 |
| 2023-04-14 | 66.35 |
| 2023-04-13 | 65.22 |
| 2023-04-12 | 64.90 |
| 2023-04-11 | 66.51 |
| 2023-04-06 | 65.06 |
| 2023-04-04 | 64.58 |
| 2023-04-03 | 65.55 |
| 2023-03-31 | 65.38 |
| 2023-03-30 | 64.90 |
| 2023-03-29 | 63.78 |
| 2023-03-28 | 60.72 |
| 2023-03-27 | 58.88 |
| 2023-03-24 | 61.53 |
| 2023-03-23 | 62.81 |
| 2023-03-22 | 59.12 |
| 2023-03-21 | 56.38 |
| 2023-03-20 | 54.37 |
| 2023-03-17 | 58.63 |
| 2023-03-16 | 56.14 |
| 2023-03-15 | 58.96 |
| 2023-03-14 | 56.38 |
| 2023-03-13 | 60.08 |
| 2023-03-10 | 56.63 |
| 2023-03-09 | 62.01 |
| 2023-03-08 | 62.65 |
| 2023-03-07 | 66.51 |
| 2023-03-06 | 67.15 |
| 2023-03-03 | 66.99 |
| 2023-03-02 | 65.55 |
| 2023-03-01 | 66.83 |
| 2023-02-28 | 60.64 |
| 2023-02-27 | 61.37 |
| 2023-02-24 | 62.65 |
| 2023-02-23 | 64.58 |
| 2023-02-22 | 65.06 |
| 2023-02-21 | 66.19 |
| 2023-02-20 | 68.76 |
| 2023-02-17 | 67.80 |
| 2023-02-16 | 69.88 |
| 2023-02-15 | 68.28 |
| 2023-02-14 | 70.69 |
| 2023-02-13 | 71.49 |
| 2023-02-10 | 71.17 |
| 2023-02-09 | 74.87 |
| 2023-02-08 | 72.13 |
| 2023-02-07 | 72.13 |
| 2023-02-06 | 71.65 |
| 2023-02-03 | 75.03 |
| 2023-02-02 | 77.44 |
| 2023-02-01 | 78.24 |
| 2023-01-31 | 76.80 |
| 2023-01-30 | 78.56 |
| 2023-01-27 | 83.06 |
| 2023-01-26 | 82.58 |
| 2023-01-20 | 78.24 |
| 2023-01-19 | 75.03 |
| 2023-01-18 | 75.35 |
| 2023-01-17 | 74.38 |
| 2023-01-16 | 75.51 |
| 2023-01-13 | 75.67 |
| 2023-01-12 | 73.90 |
| 2023-01-11 | 73.42 |
| 2023-01-10 | 72.46 |
| 2023-01-09 | 72.78 |
| 2023-01-06 | 69.72 |
| 2023-01-05 | 70.21 |
| 2023-01-04 | 68.12 |
| 2023-01-03 | 62.81 |
| 2022-12-30 | 60.08 |
| 2022-12-29 | 59.52 |
| 2022-12-28 | 61.04 |
| 2022-12-23 | 58.31 |
| 2022-12-22 | 59.04 |
| 2022-12-21 | 55.02 |
| 2022-12-20 | 54.37 |
| 2022-12-19 | 56.79 |
| 2022-12-16 | 57.67 |
| 2022-12-15 | 56.79 |
| 2022-12-14 | 59.12 |
| 2022-12-13 | 58.55 |
| 2022-12-12 | 57.35 |
| 2022-12-09 | 60.72 |
| 2022-12-08 | 57.19 |
| 2022-12-07 | 52.53 |
| 2022-12-06 | 57.35 |
| 2022-12-05 | 57.27 |
| 2022-12-02 | 50.84 |
| 2022-12-01 | 52.04 |
| 2022-11-30 | 50.28 |
| 2022-11-29 | 47.22 |
| 2022-11-28 | 39.99 |
| 2022-11-25 | 42.08 |
| 2022-11-24 | 42.88 |
| 2022-11-23 | 41.60 |
| 2022-11-22 | 40.79 |
| 2022-11-21 | 42.80 |
| 2022-11-18 | 45.29 |
| 2022-11-17 | 45.86 |
| 2022-11-16 | 47.54 |
| 2022-11-15 | 48.27 |
| 2022-11-14 | 42.24 |
| 2022-11-11 | 39.99 |
| 2022-11-10 | 30.19 |
| 2022-11-09 | 32.28 |
| 2022-11-08 | 33.96 |
| 2022-11-07 | 34.04 |
| 2022-11-04 | 30.43 |
| 2022-11-03 | 23.92 |
| 2022-11-02 | 27.86 |
| 2022-11-01 | 24.96 |
| 2022-10-31 | 19.10 |
| 2022-10-28 | 20.06 |
| 2022-10-27 | 24.64 |
| 2022-10-26 | 23.87 |
| 2022-10-25 | 22.70 |
| 2022-10-24 | 22.70 |
| 2022-10-21 | 30.85 |
| 2022-10-20 | 31.23 |
| 2022-10-19 | 33.17 |
| 2022-10-18 | 36.20 |
| 2022-10-17 | 33.72 |
| 2022-10-14 | 33.64 |
| 2022-10-13 | 32.32 |
| 2022-10-12 | 34.57 |
| 2022-10-11 | 35.65 |
| 2022-10-10 | 38.45 |
| 2022-10-07 | 42.56 |
| 2022-10-06 | 44.73 |
| 2022-10-05 | 45.27 |
| 2022-10-03 | 37.36 |
| 2022-09-30 | 38.76 |
| 2022-09-29 | 38.06 |
| 2022-09-28 | 38.83 |
| 2022-09-27 | 43.64 |
| 2022-09-26 | 43.49 |
| 2022-09-23 | 44.11 |
| 2022-09-22 | 45.89 |
| 2022-09-21 | 48.22 |
| 2022-09-20 | 50.78 |
| 2022-09-19 | 48.84 |
| 2022-09-16 | 50.47 |
| 2022-09-15 | 51.71 |
| 2022-09-14 | 51.24 |
| 2022-09-13 | 54.89 |
| 2022-09-09 | 55.12 |
| 2022-09-08 | 51.09 |
| 2022-09-07 | 52.56 |
| 2022-09-06 | 53.65 |
| 2022-09-05 | 53.57 |
| 2022-09-02 | 55.43 |
| 2022-09-01 | 56.67 |
| 2022-08-31 | 59.00 |
| 2022-08-30 | 59.00 |
| 2022-08-29 | 59.16 |
| 2022-08-26 | 60.55 |
| 2022-08-25 | 59.00 |
| 2022-08-24 | 53.57 |
| 2022-08-23 | 55.43 |
| 2022-08-22 | 57.29 |
| 2022-08-19 | 57.60 |
| 2022-08-18 | 57.29 |
| 2022-08-17 | 58.38 |
| 2022-08-16 | 57.76 |
| 2022-08-15 | 59.62 |
| 2022-08-12 | 60.71 |
| 2022-08-11 | 59.62 |
| 2022-08-10 | 56.21 |
| 2022-08-09 | 59.00 |
| 2022-08-08 | 59.47 |
| 2022-08-05 | 60.55 |
| 2022-08-04 | 60.40 |
| 2022-08-03 | 57.29 |
| 2022-08-02 | 56.67 |
| 2022-08-01 | 60.40 |
| 2022-07-29 | 60.40 |
| 2022-07-28 | 63.81 |
| 2022-07-27 | 64.43 |
| 2022-07-26 | 66.45 |
| 2022-07-25 | 63.81 |
| 2022-07-22 | 63.65 |
| 2022-07-21 | 63.50 |
| 2022-07-20 | 66.29 |
| 2022-07-19 | 64.59 |
| 2022-07-18 | 65.67 |
| 2022-07-15 | 61.64 |
| 2022-07-14 | 64.74 |
| 2022-07-13 | 65.52 |
| 2022-07-12 | 65.67 |
| 2022-07-11 | 67.84 |
| 2022-07-08 | 72.34 |
| 2022-07-07 | 72.03 |
| 2022-07-06 | 70.79 |
| 2022-07-05 | 73.12 |
| 2022-07-04 | 72.81 |
| 2022-06-30 | 72.81 |
| 2022-06-29 | 73.58 |
| 2022-06-28 | 76.22 |
| 2022-06-27 | 75.13 |
| 2022-06-24 | 70.95 |
| 2022-06-23 | 67.69 |
| 2022-06-22 | 65.52 |
| 2022-06-21 | 69.70 |
| 2022-06-20 | 66.91 |
| 2022-06-17 | 66.45 |
| 2022-06-16 | 64.12 |
| 2022-06-15 | 67.84 |
| 2022-06-14 | 65.67 |
| 2022-06-13 | 65.52 |
| 2022-06-10 | 71.57 |
| 2022-06-09 | 71.88 |
| 2022-06-08 | 72.65 |
| 2022-06-07 | 69.08 |
| 2022-06-06 | 69.86 |
| 2022-06-02 | 65.52 |
| 2022-06-01 | 66.91 |
| 2022-05-31 | 67.69 |
| 2022-05-30 | 65.36 |
| 2022-05-27 | 62.26 |
| 2022-05-26 | 57.45 |
| 2022-05-25 | 58.07 |
| 2022-05-24 | 57.60 |
| 2022-05-23 | 59.93 |
| 2022-05-20 | 61.79 |
| 2022-05-19 | 57.29 |
| 2022-05-18 | 60.86 |
| 2022-05-17 | 60.71 |
| 2022-05-16 | 55.59 |
| 2022-05-13 | 55.12 |
| 2022-05-12 | 51.01 |
| 2022-05-11 | 54.81 |
| 2022-05-10 | 52.95 |
| 2022-05-06 | 56.21 |
| 2022-05-05 | 61.95 |
| 2022-05-04 | 62.72 |
| 2022-05-03 | 64.59 |
| 2022-04-29 | 64.59 |
| 2022-04-28 | 58.07 |
| 2022-04-27 | 55.59 |
| 2022-04-26 | 55.59 |
| 2022-04-25 | 55.74 |
| 2022-04-22 | 61.00 |
| 2022-04-21 | 61.30 |
| 2022-04-20 | 63.16 |
| 2022-04-19 | 63.93 |
| 2022-04-14 | 67.79 |
| 2022-04-13 | 66.71 |
| 2022-04-12 | 66.25 |
| 2022-04-11 | 65.48 |
| 2022-04-08 | 70.73 |
| 2022-04-07 | 70.11 |
| 2022-04-06 | 71.97 |
| 2022-04-04 | 75.36 |
| 2022-04-01 | 71.97 |
| 2022-03-31 | 72.12 |
| 2022-03-30 | 73.05 |
| 2022-03-29 | 70.88 |
| 2022-03-28 | 69.03 |
| 2022-03-25 | 66.71 |
| 2022-03-24 | 71.04 |
| 2022-03-23 | 72.43 |
| 2022-03-22 | 70.58 |
| 2022-03-21 | 65.32 |
| 2022-03-18 | 67.33 |
| 2022-03-17 | 67.49 |
| 2022-03-16 | 56.36 |
| 2022-03-15 | 44.08 |
| 2022-03-14 | 52.96 |
| 2022-03-11 | 60.69 |
| 2022-03-10 | 63.00 |
| 2022-03-09 | 60.53 |
| 2022-03-08 | 61.30 |
| 2022-03-07 | 63.93 |
| 2022-03-04 | 70.42 |
| 2022-03-03 | 74.90 |
| 2022-03-02 | 73.82 |
| 2022-03-01 | 76.76 |
| 2022-02-28 | 76.76 |
| 2022-02-25 | 77.06 |
| 2022-02-24 | 78.15 |
| 2022-02-23 | 83.86 |
| 2022-02-22 | 82.47 |
| 2022-02-21 | 88.03 |
| 2022-02-18 | 89.12 |
| 2022-02-17 | 92.52 |
| 2022-02-16 | 91.74 |
| 2022-02-15 | 88.96 |
| 2022-02-14 | 90.66 |
| 2022-02-11 | 93.29 |
| 2022-02-10 | 93.44 |
| 2022-02-09 | 92.82 |
| 2022-02-08 | 89.12 |
| 2022-02-07 | 90.66 |
| 2022-02-04 | 90.82 |
| 2022-01-31 | 85.25 |
| 2022-01-28 | 82.94 |
| 2022-01-27 | 84.79 |
| 2022-01-26 | 88.50 |
| 2022-01-25 | 88.50 |
| 2022-01-24 | 91.59 |
| 2022-01-21 | 93.60 |
| 2022-01-20 | 93.75 |
| 2022-01-19 | 87.11 |
| 2022-01-18 | 87.42 |
| 2022-01-17 | 88.03 |
| 2022-01-14 | 89.12 |
| 2022-01-13 | 89.73 |
| 2022-01-12 | 89.27 |
| 2022-01-11 | 84.33 |
| 2022-01-10 | 84.17 |
| 2022-01-07 | 82.63 |
| 2022-01-06 | 79.38 |
| 2022-01-05 | 77.99 |
| 2022-01-04 | 81.08 |
| 2022-01-03 | 80.77 |
| 2021-12-31 | 81.70 |
| 2021-12-30 | 79.85 |
| 2021-12-29 | 79.23 |
| 2021-12-28 | 80.93 |
| 2021-12-24 | 80.62 |
| 2021-12-23 | 80.31 |
| 2021-12-22 | 79.23 |
| 2021-12-21 | 78.46 |
| 2021-12-20 | 76.91 |
| 2021-12-17 | 80.31 |
| 2021-12-16 | 82.78 |
| 2021-12-15 | 82.16 |
| 2021-12-14 | 83.55 |
| 2021-12-13 | 86.49 |
| 2021-12-10 | 86.33 |
| 2021-12-09 | 88.34 |
| 2021-12-08 | 86.64 |
| 2021-12-07 | 86.49 |
| 2021-12-06 | 81.55 |
| 2021-12-03 | 84.79 |
| 2021-12-02 | 85.10 |
| 2021-12-01 | 84.17 |
| 2021-11-30 | 82.47 |
| 2021-11-29 | 86.49 |
| 2021-11-26 | 87.42 |
| 2021-11-25 | 92.52 |
| 2021-11-24 | 92.05 |
| 2021-11-23 | 91.74 |
| 2021-11-22 | 93.91 |
| 2021-11-19 | 94.52 |
| 2021-11-18 | 96.22 |
| 2021-11-17 | 99.16 |
| 2021-11-16 | 99.31 |
| 2021-11-15 | 97.46 |
| 2021-11-12 | 97.00 |
| 2021-11-11 | 96.53 |
| 2021-11-10 | 94.37 |
| 2021-11-09 | 92.82 |
| 2021-11-08 | 92.82 |
| 2021-11-05 | 93.75 |
| 2021-11-04 | 96.07 |
| 2021-11-03 | 94.37 |
| 2021-11-02 | 95.45 |
| 2021-11-01 | 95.45 |
| 2021-10-29 | 97.15 |
| 2021-10-28 | 98.08 |
| 2021-10-27 | 98.83 |
| 2021-10-26 | 101.86 |
| 2021-10-25 | 102.62 |
| 2021-10-22 | 102.47 |
| 2021-10-21 | 101.41 |
| 2021-10-20 | 102.92 |
| 2021-10-19 | 100.04 |
| 2021-10-18 | 97.47 |
| 2021-10-15 | 96.56 |
| 2021-10-12 | 93.69 |
| 2021-10-11 | 96.26 |
| 2021-10-08 | 92.78 |
| 2021-10-07 | 91.87 |
| 2021-10-06 | 86.27 |
| 2021-10-05 | 87.33 |
| 2021-10-04 | 87.03 |
| 2021-09-30 | 90.81 |
| 2021-09-29 | 91.57 |
| 2021-09-28 | 90.06 |
| 2021-09-27 | 87.79 |
| 2021-09-24 | 88.09 |
| 2021-09-23 | 90.51 |
| 2021-09-21 | 88.09 |
| 2021-09-20 | 87.33 |
| 2021-09-17 | 93.54 |
| 2021-09-16 | 91.87 |
| 2021-09-15 | 95.05 |
| 2021-09-14 | 97.93 |
| 2021-09-13 | 100.20 |
| 2021-09-10 | 103.07 |
| 2021-09-09 | 99.29 |
| 2021-09-08 | 103.52 |
| 2021-09-07 | 104.13 |
| 2021-09-06 | 102.47 |
| 2021-09-03 | 100.80 |
| 2021-09-02 | 102.01 |
| 2021-09-01 | 101.26 |
| 2021-08-31 | 99.89 |
| 2021-08-30 | 97.47 |
| 2021-08-27 | 96.41 |
| 2021-08-26 | 96.56 |
| 2021-08-25 | 98.68 |
| 2021-08-24 | 98.53 |
| 2021-08-23 | 94.29 |
| 2021-08-20 | 92.02 |
| 2021-08-19 | 95.50 |
| 2021-08-18 | 99.59 |
| 2021-08-17 | 98.68 |
| 2021-08-16 | 102.16 |
| 2021-08-13 | 103.52 |
| 2021-08-12 | 104.13 |
| 2021-08-11 | 105.34 |
| 2021-08-10 | 104.89 |
| 2021-08-09 | 102.47 |
| 2021-08-06 | 102.01 |
| 2021-08-05 | 102.16 |
| 2021-08-04 | 103.83 |
| 2021-08-03 | 101.86 |
| 2021-08-02 | 102.16 |
| 2021-07-30 | 100.65 |
| 2021-07-29 | 103.07 |
| 2021-07-28 | 97.02 |
| 2021-07-27 | 94.14 |
| 2021-07-26 | 102.01 |
| 2021-07-23 | 110.79 |
| 2021-07-22 | 113.66 |
| 2021-07-21 | 110.03 |
| 2021-07-20 | 110.03 |
| 2021-07-19 | 111.85 |
| 2021-07-16 | 116.39 |
| 2021-07-15 | 115.63 |
| 2021-07-14 | 114.12 |
| 2021-07-13 | 115.48 |
| 2021-07-12 | 112.60 |
| 2021-07-09 | 111.39 |
| 2021-07-08 | 109.88 |
| 2021-07-07 | 115.93 |
| 2021-07-06 | 116.08 |
| 2021-07-05 | 116.69 |
| 2021-07-02 | 117.45 |
| 2021-06-30 | 121.23 |
| 2021-06-29 | 122.59 |
| 2021-06-28 | 124.26 |
| 2021-06-25 | 124.10 |
| 2021-06-24 | 121.53 |
| 2021-06-23 | 121.08 |
| 2021-06-22 | 116.84 |
| 2021-06-21 | 118.35 |
| 2021-06-18 | 120.62 |
| 2021-06-17 | 118.51 |
| 2021-06-16 | 117.90 |
| 2021-06-15 | 119.41 |
| 2021-06-11 | 120.93 |
| 2021-06-10 | 120.02 |
| 2021-06-09 | 120.17 |
| 2021-06-08 | 120.32 |
| 2021-06-07 | 120.47 |
| 2021-06-04 | 121.23 |
| 2021-06-03 | 121.38 |
| 2021-06-02 | 123.80 |
| 2021-06-01 | 125.31 |
| 2021-05-31 | 122.44 |
| 2021-05-28 | 122.59 |
| 2021-05-27 | 122.29 |
| 2021-05-26 | 122.29 |
| 2021-05-25 | 120.78 |
| 2021-05-24 | 116.84 |
| 2021-05-21 | 116.69 |
| 2021-05-20 | 116.54 |
| 2021-05-18 | 117.75 |
| 2021-05-17 | 114.72 |
| 2021-05-14 | 113.36 |
| 2021-05-13 | 111.70 |
| 2021-05-12 | 114.87 |
| 2021-05-11 | 112.76 |
| 2021-05-10 | 117.45 |
| 2021-05-07 | 118.05 |
| 2021-05-06 | 117.75 |
| 2021-05-05 | 116.69 |
| 2021-05-04 | 117.75 |
| 2021-05-03 | 115.48 |
| 2021-04-30 | 117.90 |
| 2021-04-29 | 122.89 |
| 2021-04-28 | 120.02 |
| 2021-04-27 | 118.67 |
| 2021-04-26 | 119.12 |
| 2021-04-23 | 120.17 |
| 2021-04-22 | 117.47 |
| 2021-04-21 | 116.72 |
| 2021-04-20 | 120.17 |
| 2021-04-19 | 120.32 |
| 2021-04-16 | 119.27 |
| 2021-04-15 | 117.62 |
| 2021-04-14 | 118.97 |
| 2021-04-13 | 116.87 |
| 2021-04-12 | 114.77 |
| 2021-04-09 | 117.47 |
| 2021-04-08 | 119.57 |
| 2021-04-07 | 116.72 |
| 2021-04-01 | 118.67 |
| 2021-03-31 | 114.92 |
| 2021-03-30 | 116.12 |
| 2021-03-29 | 114.62 |
| 2021-03-26 | 114.17 |
| 2021-03-25 | 111.17 |
| 2021-03-24 | 110.87 |
| 2021-03-23 | 115.97 |
| 2021-03-22 | 118.22 |
| 2021-03-19 | 118.82 |
| 2021-03-18 | 122.42 |
| 2021-03-17 | 119.72 |
| 2021-03-16 | 119.42 |
| 2021-03-15 | 118.37 |
| 2021-03-12 | 117.47 |
| 2021-03-11 | 121.82 |
| 2021-03-10 | 118.52 |
| 2021-03-09 | 117.17 |
| 2021-03-08 | 115.52 |
| 2021-03-05 | 119.27 |
| 2021-03-04 | 120.62 |
| 2021-03-03 | 124.97 |
| 2021-03-02 | 119.27 |
| 2021-03-01 | 121.82 |
| 2021-02-26 | 119.12 |
| 2021-02-25 | 127.37 |
| 2021-02-24 | 124.07 |
| 2021-02-23 | 130.97 |
| 2021-02-22 | 128.87 |
| 2021-02-19 | 130.97 |
| 2021-02-18 | 130.82 |
| 2021-02-17 | 134.27 |
| 2021-02-16 | 131.72 |
| 2021-02-11 | 127.37 |
| 2021-02-10 | 126.92 |
| 2021-02-09 | 121.82 |
| 2021-02-08 | 121.22 |
| 2021-02-05 | 121.07 |
| 2021-02-04 | 119.27 |
| 2021-02-03 | 120.92 |
| 2021-02-02 | 120.62 |
| 2021-02-01 | 117.92 |
| 2021-01-29 | 113.42 |
| 2021-01-28 | 115.22 |
| 2021-01-27 | 120.92 |
| 2021-01-26 | 121.67 |
| 2021-01-25 | 127.07 |
| 2021-01-22 | 122.12 |
| 2021-01-21 | 125.42 |
| 2021-01-20 | 125.57 |
| 2021-01-19 | 123.47 |
| 2021-01-18 | 117.47 |
| 2021-01-15 | 115.82 |
| 2021-01-14 | 114.77 |
| 2021-01-13 | 112.97 |
| 2021-01-12 | 112.97 |
| 2021-01-11 | 110.87 |
| 2021-01-08 | 110.12 |
| 2021-01-07 | 107.72 |
| 2021-01-06 | 108.77 |
| 2021-01-05 | 108.02 |
| 2021-01-04 | 107.27 |
| 2020-12-31 | 105.47 |
| 2020-12-30 | 105.02 |
| 2020-12-29 | 100.52 |
| 2020-12-28 | 98.57 |
| 2020-12-24 | 99.47 |
| 2020-12-23 | 98.87 |
| 2020-12-22 | 97.22 |
| 2020-12-21 | 98.42 |
| 2020-12-18 | 99.47 |
| 2020-12-17 | 101.42 |
| 2020-12-16 | 100.07 |
| 2020-12-15 | 97.97 |
| 2020-12-14 | 99.32 |
| 2020-12-11 | 100.22 |
| 2020-12-10 | 99.47 |
| 2020-12-09 | 100.07 |
| 2020-12-08 | 98.42 |
| 2020-12-07 | 99.62 |
| 2020-12-04 | 102.32 |
| 2020-12-03 | 101.72 |
| 2020-12-02 | 100.07 |
| 2020-12-01 | 100.37 |
| 2020-11-30 | 99.17 |
| 2020-11-27 | 103.07 |
| 2020-11-26 | 102.02 |
| 2020-11-25 | 100.82 |
| 2020-11-24 | 100.52 |
| 2020-11-23 | 99.77 |
| 2020-11-20 | 99.32 |
| 2020-11-19 | 98.87 |
| 2020-11-18 | 100.07 |
| 2020-11-17 | 99.32 |
| 2020-11-16 | 99.02 |
| 2020-11-13 | 97.22 |
| 2020-11-12 | 97.52 |
| 2020-11-11 | 97.97 |
| 2020-11-10 | 97.97 |
| 2020-11-09 | 96.17 |
| 2020-11-06 | 94.07 |
| 2020-11-05 | 92.72 |
| 2020-11-04 | 87.47 |
| 2020-11-03 | 88.37 |
| 2020-11-02 | 84.47 |
| 2020-10-30 | 81.77 |
| 2020-10-29 | 85.37 |
| 2020-10-28 | 85.96 |
| 2020-10-27 | 86.40 |
| 2020-10-23 | 87.71 |
| 2020-10-22 | 86.69 |
| 2020-10-21 | 86.54 |
| 2020-10-20 | 85.08 |
| 2020-10-19 | 84.94 |
| 2020-10-16 | 84.06 |
| 2020-10-15 | 81.87 |
| 2020-10-14 | 85.67 |
| 2020-10-12 | 86.10 |
| 2020-10-09 | 82.45 |
| 2020-10-08 | 82.16 |
| 2020-10-07 | 83.04 |
| 2020-10-06 | 80.99 |
| 2020-10-05 | 79.09 |
| 2020-09-30 | 77.34 |
| 2020-09-29 | 75.88 |
| 2020-09-28 | 77.34 |
| 2020-09-25 | 75.73 |
| 2020-09-24 | 76.17 |
| 2020-09-23 | 79.09 |
| 2020-09-22 | 78.95 |
| 2020-09-21 | 80.55 |
| 2020-09-18 | 84.35 |
| 2020-09-17 | 83.47 |
| 2020-09-16 | 86.10 |
| 2020-09-15 | 86.40 |
| 2020-09-14 | 85.52 |
| 2020-09-11 | 84.50 |
| 2020-09-10 | 83.62 |
| 2020-09-09 | 84.35 |
| 2020-09-08 | 85.37 |
| 2020-09-07 | 85.81 |
| 2020-09-04 | 86.40 |
| 2020-09-03 | 87.86 |
| 2020-09-02 | 88.59 |
| 2020-09-01 | 89.03 |
| 2020-08-31 | 88.73 |
| 2020-08-28 | 90.78 |
| 2020-08-27 | 89.61 |
| 2020-08-26 | 90.78 |
| 2020-08-25 | 91.07 |
| 2020-08-24 | 91.22 |
| 2020-08-21 | 88.30 |
| 2020-08-20 | 85.81 |
| 2020-08-19 | 89.03 |
| 2020-08-18 | 90.05 |
| 2020-08-17 | 89.90 |
| 2020-08-14 | 88.59 |
| 2020-08-13 | 89.17 |
| 2020-08-12 | 89.03 |
| 2020-08-11 | 86.69 |
| 2020-08-10 | 83.33 |
| 2020-08-07 | 83.91 |
| 2020-08-06 | 86.98 |
| 2020-08-05 | 88.44 |
| 2020-08-04 | 87.13 |
| 2020-08-03 | 83.47 |
| 2020-07-31 | 84.50 |
| 2020-07-30 | 85.08 |
| 2020-07-29 | 86.40 |
| 2020-07-28 | 85.96 |
| 2020-07-27 | 85.23 |
| 2020-07-24 | 85.23 |
| 2020-07-23 | 89.17 |
| 2020-07-22 | 87.56 |
| 2020-07-21 | 91.95 |
| 2020-07-20 | 87.86 |
| 2020-07-17 | 88.44 |
| 2020-07-16 | 87.42 |
| 2020-07-15 | 91.22 |
| 2020-07-14 | 91.07 |
| 2020-07-13 | 93.41 |
| 2020-07-10 | 92.39 |
| 2020-07-09 | 96.33 |
| 2020-07-08 | 95.31 |
| 2020-07-07 | 94.58 |
| 2020-07-06 | 96.77 |
| 2020-07-03 | 89.32 |
| 2020-07-02 | 87.71 |
| 2020-06-30 | 81.87 |
| 2020-06-29 | 80.85 |
| 2020-06-26 | 82.60 |
| 2020-06-24 | 84.35 |
| 2020-06-23 | 85.23 |
| 2020-06-22 | 82.60 |
| 2020-06-19 | 83.04 |
| 2020-06-18 | 81.72 |
| 2020-06-17 | 81.87 |
| 2020-06-16 | 81.14 |
| 2020-06-15 | 76.75 |
| 2020-06-12 | 80.41 |
| 2020-06-11 | 81.58 |
| 2020-06-10 | 85.96 |
| 2020-06-09 | 85.81 |
| 2020-06-08 | 83.62 |
| 2020-06-05 | 83.62 |
| 2020-06-04 | 80.55 |
| 2020-06-03 | 80.26 |
| 2020-06-02 | 77.19 |
| 2020-06-01 | 75.15 |
| 2020-05-29 | 69.45 |
| 2020-05-28 | 70.55 |
| 2020-05-27 | 71.64 |
| 2020-05-26 | 72.74 |
| 2020-05-25 | 69.09 |
| 2020-05-22 | 69.09 |
| 2020-05-21 | 78.58 |
| 2020-05-20 | 80.04 |
| 2020-05-19 | 79.68 |
| 2020-05-18 | 76.75 |
| 2020-05-15 | 75.29 |
| 2020-05-14 | 75.29 |
| 2020-05-13 | 77.85 |
| 2020-05-12 | 78.58 |
| 2020-05-11 | 81.14 |
| 2020-05-08 | 78.22 |
| 2020-05-07 | 76.39 |
| 2020-05-06 | 77.85 |
| 2020-05-05 | 75.29 |
| 2020-05-04 | 73.47 |
| 2020-04-29 | 80.77 |
| 2020-04-28 | 80.77 |
| 2020-04-27 | 78.29 |
| 2020-04-24 | 75.01 |
| 2020-04-23 | 75.74 |
| 2020-04-22 | 75.38 |
| 2020-04-21 | 74.65 |
| 2020-04-20 | 79.02 |
| 2020-04-17 | 78.65 |
| 2020-04-16 | 76.47 |
| 2020-04-15 | 76.83 |
| 2020-04-14 | 79.74 |
| 2020-04-09 | 78.29 |
| 2020-04-08 | 76.11 |
| 2020-04-07 | 78.29 |
| 2020-04-06 | 74.29 |
| 2020-04-03 | 70.65 |
| 2020-04-02 | 71.01 |
| 2020-04-01 | 69.56 |
| 2020-03-31 | 73.56 |
| 2020-03-30 | 70.28 |
| 2020-03-27 | 72.83 |
| 2020-03-26 | 71.74 |
| 2020-03-25 | 73.19 |
| 2020-03-24 | 67.74 |
| 2020-03-23 | 60.10 |
| 2020-03-20 | 68.10 |
| 2020-03-19 | 60.10 |
| 2020-03-18 | 64.83 |
| 2020-03-17 | 71.74 |
| 2020-03-16 | 71.01 |
| 2020-03-13 | 77.20 |
| 2020-03-12 | 79.38 |
| 2020-03-11 | 86.29 |
| 2020-03-10 | 87.02 |
| 2020-03-09 | 85.20 |
| 2020-03-06 | 92.84 |
| 2020-03-05 | 96.85 |
| 2020-03-04 | 93.21 |
| 2020-03-03 | 93.57 |
| 2020-03-02 | 93.93 |
| 2020-02-28 | 92.48 |
| 2020-02-27 | 97.57 |
| 2020-02-26 | 96.12 |
| 2020-02-25 | 97.21 |
| 2020-02-24 | 96.85 |
| 2020-02-21 | 100.12 |
| 2020-02-20 | 101.94 |
| 2020-02-19 | 102.67 |
| 2020-02-18 | 101.58 |
| 2020-02-17 | 104.85 |
| 2020-02-14 | 103.76 |
| 2020-02-13 | 103.39 |
| 2020-02-12 | 104.12 |
| 2020-02-11 | 101.94 |
| 2020-02-10 | 99.39 |
| 2020-02-07 | 100.48 |
| 2020-02-06 | 101.58 |
| 2020-02-05 | 96.12 |
| 2020-02-04 | 95.39 |
| 2020-02-03 | 92.84 |
| 2020-01-31 | 92.84 |
| 2020-01-30 | 93.93 |
| 2020-01-29 | 98.66 |
| 2020-01-24 | 104.49 |
| 2020-01-23 | 103.76 |
| 2020-01-22 | 107.76 |
| 2020-01-21 | 104.85 |
| 2020-01-20 | 110.67 |
| 2020-01-17 | 112.49 |
| 2020-01-16 | 111.04 |
| 2020-01-15 | 110.67 |
| 2020-01-14 | 111.40 |
| 2020-01-13 | 112.13 |
| 2020-01-10 | 109.58 |
| 2020-01-09 | 109.58 |
| 2020-01-08 | 105.58 |
| 2020-01-07 | 107.03 |
| 2020-01-06 | 107.03 |
| 2020-01-03 | 108.49 |
| 2020-01-02 | 108.85 |
| 2019-12-31 | 107.03 |
| 2019-12-30 | 107.76 |
| 2019-12-27 | 106.67 |
| 2019-12-24 | 103.76 |
| 2019-12-23 | 104.49 |
| 2019-12-20 | 104.85 |
| 2019-12-19 | 103.76 |
| 2019-12-18 | 104.12 |
| 2019-12-17 | 103.76 |
| 2019-12-16 | 101.58 |
| 2019-12-13 | 102.67 |
| 2019-12-12 | 97.94 |
| 2019-12-11 | 95.03 |
| 2019-12-10 | 93.57 |
| 2019-12-09 | 94.30 |
| 2019-12-06 | 93.93 |
| 2019-12-05 | 92.48 |
| 2019-12-04 | 91.02 |
| 2019-12-03 | 93.21 |
| 2019-12-02 | 93.93 |
| 2019-11-29 | 92.84 |
| 2019-11-28 | 96.85 |
| 2019-11-27 | 97.57 |
| 2019-11-26 | 97.21 |
| 2019-11-25 | 97.57 |
| 2019-11-22 | 94.66 |
| 2019-11-21 | 93.57 |
| 2019-11-20 | 96.85 |
| 2019-11-19 | 98.30 |
| 2019-11-18 | 95.03 |
| 2019-11-15 | 92.84 |
| 2019-11-14 | 93.21 |
| 2019-11-13 | 94.30 |
| 2019-11-12 | 97.94 |
| 2019-11-11 | 97.21 |
| 2019-11-08 | 102.30 |
| 2019-11-07 | 103.76 |
| 2019-11-06 | 102.67 |
| 2019-11-05 | 102.67 |
| 2019-11-04 | 101.94 |
| 2019-11-01 | 98.66 |
| 2019-10-31 | 96.85 |
| 2019-10-30 | 95.17 |
| 2019-10-29 | 96.23 |
| 2019-10-28 | 96.59 |
| 2019-10-25 | 95.53 |
| 2019-10-24 | 95.53 |
| 2019-10-23 | 94.46 |
| 2019-10-22 | 95.88 |
| 2019-10-21 | 95.17 |
| 2019-10-18 | 95.53 |
| 2019-10-17 | 96.59 |
| 2019-10-16 | 94.82 |
| 2019-10-15 | 93.76 |
| 2019-10-14 | 94.11 |
| 2019-10-11 | 93.05 |
| 2019-10-10 | 88.10 |
| 2019-10-09 | 88.10 |
| 2019-10-08 | 89.51 |
| 2019-10-04 | 88.81 |
| 2019-10-03 | 90.93 |
| 2019-10-02 | 90.22 |
| 2019-09-30 | 90.58 |
| 2019-09-27 | 89.87 |
| 2019-09-26 | 90.22 |
| 2019-09-25 | 89.87 |
| 2019-09-24 | 92.34 |
| 2019-09-23 | 91.64 |
| 2019-09-20 | 93.40 |
| 2019-09-19 | 93.40 |
| 2019-09-18 | 95.53 |
| 2019-09-17 | 95.53 |
| 2019-09-16 | 97.65 |
| 2019-09-13 | 99.41 |
| 2019-09-12 | 97.65 |
| 2019-09-11 | 97.65 |
| 2019-09-10 | 94.82 |
| 2019-09-09 | 94.82 |
| 2019-09-06 | 94.11 |
| 2019-09-05 | 93.76 |
| 2019-09-04 | 93.05 |
| 2019-09-03 | 85.98 |
| 2019-09-02 | 86.69 |
| 2019-08-30 | 87.39 |
| 2019-08-29 | 87.04 |
| 2019-08-28 | 86.33 |
| 2019-08-27 | 86.69 |
| 2019-08-26 | 87.04 |
| 2019-08-23 | 90.22 |
| 2019-08-22 | 89.51 |
| 2019-08-21 | 90.93 |
| 2019-08-20 | 90.93 |
| 2019-08-19 | 90.58 |
| 2019-08-16 | 87.39 |
| 2019-08-15 | 85.27 |
| 2019-08-14 | 83.50 |
| 2019-08-13 | 83.86 |
| 2019-08-12 | 87.39 |
| 2019-08-09 | 88.45 |
| 2019-08-08 | 89.87 |
| 2019-08-07 | 89.16 |
| 2019-08-06 | 89.16 |
| 2019-08-05 | 89.87 |
| 2019-08-02 | 95.17 |
| 2019-08-01 | 100.12 |
| 2019-07-31 | 101.54 |
| 2019-07-30 | 104.01 |
| 2019-07-29 | 103.66 |
| 2019-07-26 | 105.43 |
| 2019-07-25 | 107.19 |
| 2019-07-24 | 106.49 |
| 2019-07-23 | 106.13 |
| 2019-07-22 | 105.07 |
| 2019-07-19 | 108.25 |
| 2019-07-18 | 106.13 |
| 2019-07-17 | 107.19 |
| 2019-07-16 | 107.19 |
| 2019-07-15 | 106.84 |
| 2019-07-12 | 106.49 |
| 2019-07-11 | 105.78 |
| 2019-07-10 | 104.36 |
| 2019-07-09 | 103.66 |
| 2019-07-08 | 105.07 |
| 2019-07-05 | 108.61 |
| 2019-07-04 | 108.96 |
| 2019-07-03 | 108.96 |
| 2019-07-02 | 109.31 |
| 2019-06-28 | 105.78 |
| 2019-06-27 | 106.49 |
| 2019-06-26 | 103.30 |
| 2019-06-25 | 102.95 |
| 2019-06-24 | 105.07 |
| 2019-06-21 | 105.07 |
| 2019-06-20 | 105.78 |
| 2019-06-19 | 102.60 |
| 2019-06-18 | 97.65 |
| 2019-06-17 | 96.23 |
| 2019-06-14 | 95.17 |
| 2019-06-13 | 96.59 |
| 2019-06-12 | 96.59 |
| 2019-06-11 | 99.77 |
| 2019-06-10 | 98.35 |
| 2019-06-06 | 93.76 |
| 2019-06-05 | 93.76 |
| 2019-06-04 | 92.34 |
| 2019-06-03 | 93.05 |
| 2019-05-31 | 93.40 |
| 2019-05-30 | 94.82 |
| 2019-05-29 | 95.53 |
| 2019-05-28 | 96.23 |
| 2019-05-27 | 95.53 |
| 2019-05-24 | 96.23 |
| 2019-05-23 | 95.53 |
| 2019-05-22 | 97.65 |
| 2019-05-21 | 98.00 |
| 2019-05-20 | 98.35 |
| 2019-05-17 | 99.41 |
| 2019-05-16 | 101.18 |
| 2019-05-15 | 100.83 |
| 2019-05-14 | 100.12 |
| 2019-05-10 | 102.95 |
| 2019-05-09 | 101.54 |
| 2019-05-08 | 106.13 |
| 2019-05-07 | 108.61 |
| 2019-05-06 | 107.90 |
| 2019-05-03 | 113.91 |
| 2019-05-02 | 112.85 |
| 2019-04-30 | 111.08 |
| 2019-04-29 | 112.85 |
| 2019-04-26 | 110.38 |
| 2019-04-25 | 110.38 |
| 2019-04-24 | 111.78 |
| 2019-04-23 | 112.84 |
| 2019-04-18 | 112.84 |
| 2019-04-17 | 114.25 |
| 2019-04-16 | 114.25 |
| 2019-04-15 | 111.78 |
| 2019-04-12 | 112.49 |
| 2019-04-11 | 112.13 |
| 2019-04-10 | 114.25 |
| 2019-04-09 | 114.60 |
| 2019-04-08 | 113.89 |
| 2019-04-04 | 113.19 |
| 2019-04-03 | 112.84 |
| 2019-04-02 | 110.73 |
| 2019-04-01 | 110.38 |
| 2019-03-29 | 106.86 |
| 2019-03-28 | 104.39 |
| 2019-03-27 | 104.75 |
| 2019-03-26 | 102.99 |
| 2019-03-25 | 102.99 |
| 2019-03-22 | 106.86 |
| 2019-03-21 | 106.86 |
| 2019-03-20 | 108.62 |
| 2019-03-19 | 109.67 |
| 2019-03-18 | 108.97 |
| 2019-03-15 | 106.86 |
| 2019-03-14 | 105.45 |
| 2019-03-13 | 104.75 |
| 2019-03-12 | 106.15 |
| 2019-03-11 | 102.64 |
| 2019-03-08 | 100.52 |
| 2019-03-07 | 104.04 |
| 2019-03-06 | 106.15 |
| 2019-03-05 | 105.80 |
| 2019-03-04 | 105.45 |
| 2019-03-01 | 104.75 |
| 2019-02-28 | 103.34 |
| 2019-02-27 | 104.39 |
| 2019-02-26 | 104.39 |
| 2019-02-25 | 105.80 |
| 2019-02-22 | 104.75 |
| 2019-02-21 | 103.34 |
| 2019-02-20 | 102.28 |
| 2019-02-19 | 100.52 |
| 2019-02-18 | 101.23 |
| 2019-02-15 | 97.71 |
| 2019-02-14 | 101.58 |
| 2019-02-13 | 101.93 |
| 2019-02-12 | 99.82 |
| 2019-02-11 | 99.47 |
| 2019-02-08 | 98.06 |
| 2019-02-04 | 98.06 |
| 2019-02-01 | 97.71 |
| 2019-01-31 | 98.06 |
| 2019-01-30 | 95.60 |
| 2019-01-29 | 94.90 |
| 2019-01-28 | 95.25 |
| 2019-01-25 | 95.60 |
| 2019-01-24 | 92.08 |
| 2019-01-23 | 91.38 |
| 2019-01-22 | 91.03 |
| 2019-01-21 | 92.43 |
| 2019-01-18 | 91.73 |
| 2019-01-17 | 89.97 |
| 2019-01-16 | 90.67 |
| 2019-01-15 | 89.97 |
| 2019-01-14 | 86.10 |
| 2019-01-11 | 88.56 |
| 2019-01-10 | 88.21 |
| 2019-01-09 | 87.51 |
| 2019-01-08 | 82.93 |
| 2019-01-07 | 83.29 |
| 2019-01-04 | 81.53 |
| 2019-01-03 | 77.66 |
| 2019-01-02 | 77.66 |
| 2018-12-31 | 83.29 |
| 2018-12-28 | 80.47 |
| 2018-12-27 | 80.12 |
| 2018-12-24 | 81.88 |
| 2018-12-21 | 82.58 |
| 2018-12-20 | 81.88 |
| 2018-12-19 | 83.29 |
| 2018-12-18 | 82.93 |
| 2018-12-17 | 85.40 |
| 2018-12-14 | 85.05 |
| 2018-12-13 | 88.56 |
| 2018-12-12 | 86.45 |
| 2018-12-11 | 82.58 |
| 2018-12-10 | 82.93 |
| 2018-12-07 | 84.34 |
| 2018-12-06 | 85.40 |
| 2018-12-05 | 89.97 |
| 2018-12-04 | 93.14 |
| 2018-12-03 | 92.79 |
| 2018-11-30 | 87.86 |
| 2018-11-29 | 87.51 |
| 2018-11-28 | 88.56 |
| 2018-11-27 | 86.10 |
| 2018-11-26 | 86.80 |
| 2018-11-23 | 83.99 |
| 2018-11-22 | 84.34 |
| 2018-11-21 | 83.99 |
| 2018-11-20 | 83.29 |
| 2018-11-19 | 86.10 |
| 2018-11-16 | 85.05 |
| 2018-11-15 | 85.05 |
| 2018-11-14 | 81.88 |
| 2018-11-13 | 82.93 |
| 2018-11-12 | 81.53 |
| 2018-11-09 | 81.18 |
| 2018-11-08 | 85.75 |
| 2018-11-07 | 85.05 |
| 2018-11-06 | 84.69 |
| 2018-11-05 | 83.29 |
| 2018-11-02 | 87.16 |
| 2018-11-01 | 79.42 |
| 2018-10-31 | 76.25 |
| 2018-10-30 | 74.56 |
| 2018-10-29 | 75.93 |
| 2018-10-26 | 74.90 |
| 2018-10-25 | 77.29 |
| 2018-10-24 | 78.99 |
| 2018-10-23 | 79.34 |
| 2018-10-22 | 84.79 |
| 2018-10-19 | 80.70 |
| 2018-10-18 | 79.68 |
| 2018-10-16 | 80.02 |
| 2018-10-15 | 79.68 |
| 2018-10-12 | 82.06 |
| 2018-10-11 | 78.31 |
| 2018-10-10 | 85.13 |
| 2018-10-09 | 84.79 |
| 2018-10-08 | 85.13 |
| 2018-10-05 | 87.52 |
| 2018-10-04 | 87.86 |
| 2018-10-03 | 90.59 |
| 2018-10-02 | 90.93 |
| 2018-09-28 | 95.36 |
| 2018-09-27 | 95.02 |
| 2018-09-26 | 95.70 |
| 2018-09-24 | 93.31 |
| 2018-09-21 | 96.72 |
| 2018-09-20 | 93.31 |
| 2018-09-19 | 92.63 |
| 2018-09-18 | 90.59 |
| 2018-09-17 | 89.56 |
| 2018-09-14 | 91.95 |
| 2018-09-13 | 90.25 |
| 2018-09-12 | 86.15 |
| 2018-09-11 | 86.15 |
| 2018-09-10 | 87.86 |
| 2018-09-07 | 89.56 |
| 2018-09-06 | 90.25 |
| 2018-09-05 | 91.27 |
| 2018-09-04 | 96.72 |
| 2018-09-03 | 94.68 |
| 2018-08-31 | 95.36 |
| 2018-08-30 | 97.41 |
| 2018-08-29 | 99.11 |
| 2018-08-28 | 98.77 |
| 2018-08-27 | 98.09 |
| 2018-08-24 | 93.65 |
| 2018-08-23 | 94.00 |
| 2018-08-22 | 95.36 |
| 2018-08-21 | 94.34 |
| 2018-08-20 | 93.31 |
| 2018-08-17 | 90.59 |
| 2018-08-16 | 90.25 |
| 2018-08-15 | 90.93 |
| 2018-08-14 | 94.34 |
| 2018-08-13 | 95.36 |
| 2018-08-10 | 97.75 |
| 2018-08-09 | 99.79 |
| 2018-08-08 | 98.09 |
| 2018-08-07 | 97.41 |
| 2018-08-06 | 94.68 |
| 2018-08-03 | 93.31 |
| 2018-08-02 | 93.65 |
| 2018-08-01 | 97.75 |
| 2018-07-31 | 99.79 |
| 2018-07-30 | 100.47 |
| 2018-07-27 | 100.81 |
| 2018-07-26 | 100.81 |
| 2018-07-25 | 102.52 |
| 2018-07-24 | 100.47 |
| 2018-07-23 | 97.75 |
| 2018-07-20 | 97.41 |
| 2018-07-19 | 95.70 |
| 2018-07-18 | 96.38 |
| 2018-07-17 | 97.41 |
| 2018-07-16 | 99.45 |
| 2018-07-13 | 99.45 |
| 2018-07-12 | 99.11 |
| 2018-07-11 | 97.75 |
| 2018-07-10 | 100.47 |
| 2018-07-09 | 100.81 |
| 2018-07-06 | 97.06 |
| 2018-07-05 | 96.38 |
| 2018-07-04 | 96.04 |
| 2018-07-03 | 98.43 |
| 2018-06-29 | 100.81 |
| 2018-06-28 | 97.75 |
| 2018-06-27 | 96.72 |
| 2018-06-26 | 100.47 |
| 2018-06-25 | 101.16 |
| 2018-06-22 | 103.54 |
| 2018-06-21 | 102.86 |
| 2018-06-20 | 106.27 |
| 2018-06-19 | 104.57 |
| 2018-06-15 | 109.68 |
| 2018-06-14 | 111.04 |
| 2018-06-13 | 112.75 |
| 2018-06-12 | 115.48 |
| 2018-06-11 | 115.13 |
| 2018-06-08 | 113.77 |
| 2018-06-07 | 117.86 |
| 2018-06-06 | 116.16 |
| 2018-06-05 | 114.79 |
| 2018-06-04 | 114.11 |
| 2018-06-01 | 111.04 |
| 2018-05-31 | 111.04 |
| 2018-05-30 | 107.29 |
| 2018-05-29 | 110.70 |
| 2018-05-28 | 112.75 |
| 2018-05-25 | 111.72 |
| 2018-05-24 | 112.07 |
| 2018-05-23 | 111.38 |
| 2018-05-21 | 115.48 |
| 2018-05-18 | 113.77 |
| 2018-05-17 | 113.09 |
| 2018-05-16 | 113.77 |
| 2018-05-15 | 114.45 |
| 2018-05-14 | 116.50 |
| 2018-05-11 | 113.43 |
| 2018-05-10 | 111.38 |
| 2018-05-09 | 109.68 |
| 2018-05-08 | 109.00 |
| 2018-05-07 | 105.93 |
| 2018-05-04 | 105.25 |
| 2018-05-03 | 107.63 |
| 2018-05-02 | 110.36 |
| 2018-04-30 | 111.72 |
| 2018-04-27 | 107.29 |
| 2018-04-26 | 105.86 |
| 2018-04-25 | 107.90 |
| 2018-04-24 | 109.93 |
| 2018-04-23 | 107.22 |
| 2018-04-20 | 108.23 |
| 2018-04-19 | 110.95 |
| 2018-04-18 | 107.90 |
| 2018-04-17 | 105.86 |
| 2018-04-16 | 107.56 |
| 2018-04-13 | 111.29 |
| 2018-04-12 | 111.63 |
| 2018-04-11 | 111.97 |
| 2018-04-10 | 110.61 |
| 2018-04-09 | 107.56 |
| 2018-04-06 | 104.16 |
| 2018-04-04 | 101.79 |
| 2018-04-03 | 107.22 |
| 2018-03-29 | 106.20 |
| 2018-03-28 | 105.86 |
| 2018-03-27 | 110.95 |
| 2018-03-26 | 109.59 |
| 2018-03-23 | 107.22 |
| 2018-03-22 | 112.98 |
| 2018-03-21 | 115.02 |
| 2018-03-20 | 116.37 |
| 2018-03-19 | 116.03 |
| 2018-03-16 | 115.70 |
| 2018-03-15 | 116.03 |
| 2018-03-14 | 115.70 |
| 2018-03-13 | 116.37 |
| 2018-03-12 | 116.03 |
| 2018-03-09 | 112.30 |
| 2018-03-08 | 110.27 |
| 2018-03-07 | 106.88 |
| 2018-03-06 | 108.91 |
| 2018-03-05 | 104.84 |
| 2018-03-02 | 109.59 |
| 2018-03-01 | 112.30 |
| 2018-02-28 | 110.95 |
| 2018-02-27 | 114.00 |
| 2018-02-26 | 115.70 |
| 2018-02-23 | 113.66 |
| 2018-02-22 | 111.63 |
| 2018-02-21 | 114.68 |
| 2018-02-20 | 110.61 |
| 2018-02-15 | 111.97 |
| 2018-02-14 | 108.23 |
| 2018-02-13 | 104.16 |
| 2018-02-12 | 101.11 |
| 2018-02-09 | 101.11 |
| 2018-02-08 | 107.56 |
| 2018-02-07 | 106.54 |
| 2018-02-06 | 109.25 |
| 2018-02-05 | 119.77 |
| 2018-02-02 | 122.48 |
| 2018-02-01 | 122.82 |
| 2018-01-31 | 124.51 |
| 2018-01-30 | 122.82 |
| 2018-01-29 | 124.85 |
| 2018-01-26 | 126.21 |
| 2018-01-25 | 123.16 |
| 2018-01-24 | 124.85 |
| 2018-01-23 | 124.51 |
| 2018-01-22 | 120.44 |
| 2018-01-19 | 119.77 |
| 2018-01-18 | 119.09 |
| 2018-01-17 | 117.73 |
| 2018-01-16 | 117.39 |
| 2018-01-15 | 114.00 |
| 2018-01-12 | 113.66 |
| 2018-01-11 | 111.97 |
| 2018-01-10 | 111.97 |
| 2018-01-09 | 111.63 |
| 2018-01-08 | 110.61 |
| 2018-01-05 | 109.93 |
| 2018-01-04 | 109.59 |
| 2018-01-03 | 108.23 |
| 2018-01-02 | 107.90 |
| 2017-12-29 | 103.83 |
| 2017-12-28 | 103.83 |
| 2017-12-27 | 102.13 |
| 2017-12-22 | 101.45 |
| 2017-12-21 | 100.43 |
| 2017-12-20 | 99.76 |
| 2017-12-19 | 99.42 |
| 2017-12-18 | 98.40 |
| 2017-12-15 | 97.04 |
| 2017-12-14 | 98.74 |
| 2017-12-13 | 99.76 |
| 2017-12-12 | 96.70 |
| 2017-12-11 | 97.72 |
| 2017-12-08 | 95.69 |
| 2017-12-07 | 93.31 |
| 2017-12-06 | 92.63 |
| 2017-12-05 | 97.04 |
| 2017-12-04 | 99.08 |
| 2017-12-01 | 98.74 |
| 2017-11-30 | 99.76 |
| 2017-11-29 | 102.47 |
| 2017-11-28 | 102.47 |
| 2017-11-27 | 102.81 |
| 2017-11-24 | 103.83 |
| 2017-11-23 | 102.81 |
| 2017-11-22 | 105.18 |
| 2017-11-21 | 103.15 |
| 2017-11-20 | 99.08 |
| 2017-11-17 | 99.08 |
| 2017-11-16 | 98.06 |
| 2017-11-15 | 97.38 |
| 2017-11-14 | 99.42 |
| 2017-11-13 | 99.42 |
| 2017-11-10 | 99.08 |
| 2017-11-09 | 98.74 |
| 2017-11-08 | 97.72 |
| 2017-11-07 | 98.06 |
| 2017-11-06 | 95.35 |
| 2017-11-03 | 95.35 |
| 2017-11-02 | 94.33 |
| 2017-11-01 | 95.01 |
| 2017-10-31 | 92.97 |
| 2017-10-30 | 93.45 |
| 2017-10-27 | 93.78 |
| 2017-10-26 | 92.46 |
| 2017-10-25 | 93.12 |
| 2017-10-24 | 92.46 |
| 2017-10-23 | 93.12 |
| 2017-10-20 | 94.44 |
| 2017-10-19 | 92.46 |
| 2017-10-18 | 95.76 |
| 2017-10-17 | 95.76 |
| 2017-10-16 | 95.43 |
| 2017-10-13 | 94.11 |
| 2017-10-12 | 94.11 |
| 2017-10-11 | 93.12 |
| 2017-10-10 | 94.11 |
| 2017-10-09 | 93.12 |
| 2017-10-06 | 93.78 |
| 2017-10-04 | 93.12 |
| 2017-10-03 | 91.80 |
| 2017-09-29 | 87.51 |
| 2017-09-28 | 86.85 |
| 2017-09-27 | 88.83 |
| 2017-09-26 | 88.17 |
| 2017-09-25 | 87.84 |
| 2017-09-22 | 89.82 |
| 2017-09-21 | 91.47 |
| 2017-09-20 | 91.47 |
| 2017-09-19 | 91.14 |
| 2017-09-18 | 91.47 |
| 2017-09-15 | 89.49 |
| 2017-09-14 | 89.49 |
| 2017-09-13 | 89.82 |
| 2017-09-12 | 90.48 |
| 2017-09-11 | 90.48 |
| 2017-09-08 | 88.50 |
| 2017-09-07 | 87.51 |
| 2017-09-06 | 87.84 |
| 2017-09-05 | 88.83 |
| 2017-09-04 | 88.83 |
| 2017-09-01 | 89.82 |
| 2017-08-31 | 89.82 |
| 2017-08-30 | 90.48 |
| 2017-08-29 | 88.17 |
| 2017-08-28 | 89.16 |
| 2017-08-25 | 88.50 |
| 2017-08-24 | 86.19 |
| 2017-08-22 | 85.86 |
| 2017-08-21 | 84.20 |
| 2017-08-18 | 83.21 |
| 2017-08-17 | 85.20 |
| 2017-08-16 | 85.53 |
| 2017-08-15 | 83.87 |
| 2017-08-14 | 84.20 |
| 2017-08-11 | 82.55 |
| 2017-08-10 | 85.86 |
| 2017-08-09 | 87.84 |
| 2017-08-08 | 88.50 |
| 2017-08-07 | 87.18 |
| 2017-08-04 | 86.52 |
| 2017-08-03 | 86.52 |
| 2017-08-02 | 86.52 |
| 2017-08-01 | 86.19 |
| 2017-07-31 | 84.20 |
| 2017-07-28 | 82.55 |
| 2017-07-27 | 83.54 |
| 2017-07-26 | 82.22 |
| 2017-07-25 | 81.56 |
| 2017-07-24 | 81.89 |
| 2017-07-21 | 80.90 |
| 2017-07-20 | 80.57 |
| 2017-07-19 | 80.24 |
| 2017-07-18 | 79.25 |
| 2017-07-17 | 79.25 |
| 2017-07-14 | 78.59 |
| 2017-07-13 | 78.26 |
| 2017-07-12 | 76.28 |
| 2017-07-11 | 75.29 |
| 2017-07-10 | 72.65 |
| 2017-07-07 | 71.66 |
| 2017-07-06 | 72.65 |
| 2017-07-05 | 72.32 |
| 2017-07-04 | 71.66 |
| 2017-07-03 | 73.31 |
| 2017-06-30 | 73.31 |
| 2017-06-29 | 73.97 |
| 2017-06-28 | 72.98 |
| 2017-06-27 | 73.31 |
| 2017-06-26 | 73.64 |
| 2017-06-23 | 72.98 |
| 2017-06-22 | 72.65 |
| 2017-06-21 | 71.99 |
| 2017-06-20 | 72.98 |
| 2017-06-19 | 73.64 |
| 2017-06-16 | 71.66 |
| 2017-06-15 | 71.33 |
| 2017-06-14 | 73.31 |
| 2017-06-13 | 73.31 |
| 2017-06-12 | 72.65 |
| 2017-06-09 | 74.30 |
| 2017-06-08 | 74.30 |
| 2017-06-07 | 73.64 |
| 2017-06-06 | 73.64 |
| 2017-06-05 | 72.98 |
| 2017-06-02 | 73.31 |
| 2017-06-01 | 71.66 |
| 2017-05-31 | 71.66 |
| 2017-05-29 | 71.66 |
| 2017-05-26 | 71.00 |
| 2017-05-25 | 70.67 |
| 2017-05-24 | 69.35 |
| 2017-05-23 | 69.68 |
| 2017-05-22 | 69.35 |
| 2017-05-19 | 68.03 |
| 2017-05-18 | 67.70 |
| 2017-05-17 | 69.02 |
| 2017-05-16 | 69.02 |
| 2017-05-15 | 69.02 |
| 2017-05-12 | 67.37 |
| 2017-05-11 | 67.04 |
| 2017-05-10 | 66.05 |
| 2017-05-09 | 65.39 |
| 2017-05-08 | 63.41 |
| 2017-05-05 | 62.75 |
| 2017-05-04 | 64.40 |
| 2017-05-02 | 63.74 |
| 2017-04-28 | 63.74 |
| 2017-04-27 | 64.07 |
| 2017-04-26 | 63.08 |
| 2017-04-25 | 62.42 |
| 2017-04-24 | 60.45 |
| 2017-04-21 | 59.47 |
| 2017-04-20 | 59.80 |
| 2017-04-19 | 58.48 |
| 2017-04-18 | 58.48 |
| 2017-04-13 | 61.11 |
| 2017-04-12 | 61.44 |
| 2017-04-11 | 60.12 |
| 2017-04-10 | 61.11 |
| 2017-04-07 | 61.11 |
| 2017-04-06 | 61.11 |
| 2017-04-05 | 61.76 |
| 2017-04-03 | 60.78 |
| 2017-03-31 | 60.45 |
| 2017-03-30 | 61.44 |
| 2017-03-29 | 61.76 |
| 2017-03-28 | 61.76 |
| 2017-03-27 | 60.78 |
| 2017-03-24 | 62.09 |
| 2017-03-23 | 61.44 |
| 2017-03-22 | 61.44 |
| 2017-03-21 | 63.08 |
| 2017-03-20 | 62.42 |
| 2017-03-17 | 61.44 |
| 2017-03-16 | 61.11 |
| 2017-03-15 | 58.16 |
| 2017-03-14 | 58.16 |
| 2017-03-13 | 58.16 |
| 2017-03-10 | 56.51 |
| 2017-03-09 | 56.19 |
| 2017-03-08 | 57.50 |
| 2017-03-07 | 57.17 |
| 2017-03-06 | 56.51 |
| 2017-03-03 | 56.51 |
| 2017-03-02 | 57.17 |
| 2017-03-01 | 57.83 |
| 2017-02-28 | 57.83 |
| 2017-02-27 | 59.14 |
| 2017-02-24 | 59.47 |
| 2017-02-23 | 59.80 |
| 2017-02-22 | 59.80 |
| 2017-02-21 | 58.81 |
| 2017-02-20 | 59.80 |
| 2017-02-17 | 59.14 |
| 2017-02-16 | 59.47 |
| 2017-02-15 | 58.48 |
| 2017-02-14 | 56.84 |
| 2017-02-13 | 56.51 |
| 2017-02-10 | 56.19 |
| 2017-02-09 | 55.53 |
| 2017-02-08 | 55.53 |
| 2017-02-07 | 54.22 |
| 2017-02-06 | 54.22 |
| 2017-02-03 | 52.58 |
| 2017-02-02 | 53.23 |
| 2017-02-01 | 54.22 |
| 2017-01-27 | 54.55 |
| 2017-01-26 | 54.55 |
| 2017-01-25 | 52.25 |
| 2017-01-24 | 51.59 |
| 2017-01-23 | 51.26 |
| 2017-01-20 | 51.59 |
| 2017-01-19 | 52.58 |
| 2017-01-18 | 52.58 |
| 2017-01-17 | 51.26 |
| 2017-01-16 | 50.28 |
| 2017-01-13 | 51.59 |
| 2017-01-12 | 51.26 |
| 2017-01-11 | 51.59 |
| 2017-01-10 | 49.95 |
| 2017-01-09 | 49.30 |
| 2017-01-06 | 48.64 |
| 2017-01-05 | 48.31 |
| 2017-01-04 | 46.34 |
| 2017-01-03 | 46.34 |
| 2016-12-30 | 45.03 |
| 2016-12-29 | 44.05 |
| 2016-12-28 | 43.39 |
| 2016-12-23 | 42.73 |
| 2016-12-22 | 43.39 |
| 2016-12-21 | 44.37 |
| 2016-12-20 | 43.72 |
| 2016-12-19 | 44.37 |
| 2016-12-16 | 45.69 |
| 2016-12-15 | 45.69 |
| 2016-12-14 | 48.64 |
| 2016-12-13 | 48.31 |
| 2016-12-12 | 47.98 |
| 2016-12-09 | 50.61 |
| 2016-12-08 | 50.94 |
| 2016-12-07 | 50.94 |
| 2016-12-06 | 49.95 |
| 2016-12-05 | 48.97 |
| 2016-12-02 | 49.30 |
| 2016-12-01 | 51.59 |
| 2016-11-30 | 50.94 |
| 2016-11-29 | 50.28 |
| 2016-11-28 | 50.94 |
| 2016-11-25 | 50.28 |
| 2016-11-24 | 49.30 |
| 2016-11-23 | 50.28 |
| 2016-11-22 | 50.28 |
| 2016-11-21 | 47.98 |
| 2016-11-18 | 47.33 |
| 2016-11-17 | 47.00 |
| 2016-11-16 | 47.66 |
| 2016-11-15 | 47.66 |
| 2016-11-14 | 47.00 |
| 2016-11-11 | 48.97 |
| 2016-11-10 | 51.26 |
| 2016-11-09 | 48.31 |
| 2016-11-08 | 51.26 |
| 2016-11-07 | 50.94 |
| 2016-11-04 | 49.95 |
| 2016-11-03 | 50.28 |
| 2016-11-02 | 50.94 |
| 2016-11-01 | 52.91 |
| 2016-10-31 | 51.59 |
| 2016-10-28 | 51.79 |
| 2016-10-27 | 52.75 |
| 2016-10-26 | 54.03 |
| 2016-10-25 | 55.62 |
| 2016-10-24 | 55.94 |
| 2016-10-20 | 54.35 |
| 2016-10-19 | 53.71 |
| 2016-10-18 | 54.35 |
| 2016-10-17 | 52.11 |
| 2016-10-14 | 53.39 |
| 2016-10-13 | 52.11 |
| 2016-10-12 | 54.35 |
| 2016-10-11 | 54.99 |
| 2016-10-07 | 57.22 |
| 2016-10-06 | 57.86 |
| 2016-10-05 | 56.58 |
| 2016-10-04 | 55.94 |
| 2016-10-03 | 55.30 |
| 2016-09-30 | 53.39 |
| 2016-09-29 | 56.58 |
| 2016-09-28 | 55.62 |
| 2016-09-27 | 55.30 |
| 2016-09-26 | 54.03 |
| 2016-09-23 | 55.62 |
| 2016-09-22 | 56.58 |
| 2016-09-21 | 55.62 |
| 2016-09-20 | 55.30 |
| 2016-09-19 | 54.99 |
| 2016-09-15 | 54.03 |
| 2016-09-14 | 53.07 |
| 2016-09-13 | 53.39 |
| 2016-09-12 | 53.71 |
| 2016-09-09 | 58.82 |
| 2016-09-08 | 56.90 |
| 2016-09-07 | 56.26 |
| 2016-09-06 | 56.26 |
| 2016-09-05 | 55.30 |
| 2016-09-02 | 52.75 |
| 2016-09-01 | 52.75 |
| 2016-08-31 | 51.15 |
| 2016-08-30 | 51.15 |
| 2016-08-29 | 50.19 |
| 2016-08-26 | 50.83 |
| 2016-08-25 | 49.87 |
| 2016-08-24 | 49.87 |
| 2016-08-23 | 51.15 |
| 2016-08-22 | 51.15 |
| 2016-08-19 | 50.51 |
| 2016-08-18 | 51.47 |
| 2016-08-17 | 49.55 |
| 2016-08-16 | 50.19 |
| 2016-08-15 | 50.83 |
| 2016-08-12 | 49.23 |
| 2016-08-11 | 47.96 |
| 2016-08-10 | 47.32 |
| 2016-08-09 | 47.32 |
| 2016-08-08 | 47.32 |
| 2016-08-05 | 45.40 |
| 2016-08-04 | 43.16 |
| 2016-08-03 | 42.52 |
| 2016-08-01 | 45.40 |
| 2016-07-29 | 43.48 |
| 2016-07-28 | 45.40 |
| 2016-07-27 | 44.76 |
| 2016-07-26 | 45.40 |
| 2016-07-25 | 44.12 |
| 2016-07-22 | 43.80 |
| 2016-07-21 | 44.12 |
| 2016-07-20 | 43.80 |
| 2016-07-19 | 41.88 |
| 2016-07-18 | 42.84 |
| 2016-07-15 | 42.52 |
| 2016-07-14 | 41.56 |
| 2016-07-13 | 39.97 |
| 2016-07-12 | 39.33 |
| 2016-07-11 | 36.77 |
| 2016-07-08 | 35.17 |
| 2016-07-07 | 35.81 |
| 2016-07-06 | 34.53 |
| 2016-07-05 | 36.13 |
| 2016-07-04 | 38.37 |
| 2016-06-30 | 36.45 |
| 2016-06-29 | 34.21 |
| 2016-06-28 | 32.30 |
| 2016-06-27 | 32.30 |
| 2016-06-24 | 32.62 |
| 2016-06-23 | 36.45 |
| 2016-06-22 | 36.13 |
| 2016-06-21 | 34.53 |
| 2016-06-20 | 33.26 |
| 2016-06-17 | 31.66 |
| 2016-06-16 | 30.70 |
| 2016-06-15 | 32.94 |
| 2016-06-14 | 32.94 |
| 2016-06-13 | 33.58 |
| 2016-06-10 | 36.77 |
| 2016-06-08 | 38.37 |
| 2016-06-07 | 38.05 |
| 2016-06-06 | 36.45 |
| 2016-06-03 | 35.81 |
| 2016-06-02 | 35.17 |
| 2016-06-01 | 34.21 |
| 2016-05-31 | 34.85 |
| 2016-05-30 | 33.26 |
| 2016-05-27 | 32.94 |
| 2016-05-26 | 31.98 |
| 2016-05-25 | 31.66 |
| 2016-05-24 | 28.46 |
| 2016-05-23 | 27.82 |
| 2016-05-20 | 28.78 |
| 2016-05-19 | 27.06 |
| 2016-05-18 | 27.57 |
| 2016-05-17 | 29.74 |
| 2016-05-16 | 28.14 |
| 2016-05-13 | 27.06 |
| 2016-05-12 | 28.14 |
| 2016-05-11 | 29.10 |
| 2016-05-10 | 30.70 |
| 2016-05-09 | 29.74 |
| 2016-05-06 | 29.10 |
| 2016-05-05 | 31.34 |
| 2016-05-04 | 32.30 |
| 2016-05-03 | 32.62 |
| 2016-04-29 | 35.17 |
| 2016-04-28 | 37.41 |
| 2016-04-27 | 37.35 |
| 2016-04-26 | 37.66 |
| 2016-04-25 | 36.71 |
| 2016-04-22 | 38.30 |
| 2016-04-21 | 39.25 |
| 2016-04-20 | 36.39 |
| 2016-04-19 | 37.98 |
| 2016-04-18 | 36.08 |
| 2016-04-15 | 37.03 |
| 2016-04-14 | 37.66 |
| 2016-04-13 | 36.39 |
| 2016-04-12 | 31.95 |
| 2016-04-11 | 31.95 |
| 2016-04-08 | 31.00 |
| 2016-04-07 | 30.37 |
| 2016-04-06 | 30.05 |
| 2016-04-05 | 29.42 |
| 2016-04-01 | 31.64 |
| 2016-03-31 | 33.54 |
| 2016-03-30 | 34.17 |
| 2016-03-29 | 30.68 |
| 2016-03-24 | 30.68 |
| 2016-03-23 | 32.59 |
| 2016-03-22 | 32.59 |
| 2016-03-21 | 32.59 |
| 2016-03-18 | 32.91 |
| 2016-03-17 | 31.64 |
| 2016-03-16 | 30.37 |
| 2016-03-15 | 30.68 |
| 2016-03-14 | 31.32 |
| 2016-03-11 | 30.05 |
| 2016-03-10 | 28.78 |
| 2016-03-09 | 28.78 |
| 2016-03-08 | 28.78 |
| 2016-03-07 | 29.73 |
| 2016-03-04 | 29.42 |
| 2016-03-03 | 27.83 |
| 2016-03-02 | 28.15 |
| 2016-03-01 | 24.09 |
| 2016-02-29 | 22.44 |
| 2016-02-26 | 24.21 |
| 2016-02-25 | 21.04 |
| 2016-02-24 | 22.82 |
| 2016-02-23 | 24.47 |
| 2016-02-22 | 24.72 |
| 2016-02-19 | 23.33 |
| 2016-02-18 | 24.09 |
| 2016-02-17 | 21.17 |
| 2016-02-16 | 22.44 |
| 2016-02-15 | 21.30 |
| 2016-02-12 | 17.49 |
| 2016-02-11 | 18.63 |
| 2016-02-05 | 23.58 |
| 2016-02-04 | 22.95 |
| 2016-02-03 | 21.80 |
| 2016-02-02 | 24.47 |
| 2016-02-01 | 25.23 |
| 2016-01-29 | 25.86 |
| 2016-01-28 | 23.07 |
| 2016-01-27 | 21.93 |
| 2016-01-26 | 20.66 |
| 2016-01-25 | 23.96 |
| 2016-01-22 | 22.56 |
| 2016-01-21 | 19.01 |
| 2016-01-20 | 20.92 |
| 2016-01-19 | 25.86 |
| 2016-01-18 | 23.45 |
| 2016-01-15 | 24.98 |
| 2016-01-14 | 27.20 |
| 2016-01-13 | 28.15 |
| 2016-01-12 | 26.24 |
| 2016-01-11 | 27.51 |
| 2016-01-08 | 31.32 |
| 2016-01-07 | 30.37 |
| 2016-01-06 | 34.17 |
| 2016-01-05 | 35.76 |
| 2016-01-04 | 36.08 |
| 2015-12-31 | 40.20 |
| 2015-12-30 | 40.52 |
| 2015-12-29 | 40.84 |
| 2015-12-28 | 40.20 |
| 2015-12-24 | 41.47 |
| 2015-12-23 | 40.84 |
| 2015-12-22 | 39.57 |
| 2015-12-21 | 39.57 |
| 2015-12-18 | 39.57 |
| 2015-12-17 | 40.20 |
| 2015-12-16 | 39.25 |
| 2015-12-15 | 36.39 |
| 2015-12-14 | 36.71 |
| 2015-12-11 | 37.66 |
| 2015-12-10 | 38.93 |
| 2015-12-09 | 39.57 |
| 2015-12-08 | 40.20 |
| 2015-12-07 | 42.74 |
| 2015-12-04 | 42.42 |
| 2015-12-03 | 43.37 |
| 2015-12-02 | 44.01 |
| 2015-12-01 | 43.37 |
| 2015-11-30 | 40.84 |
| 2015-11-27 | 41.47 |
| 2015-11-26 | 44.32 |
| 2015-11-25 | 44.32 |
| 2015-11-24 | 44.64 |
| 2015-11-23 | 45.28 |
| 2015-11-20 | 45.59 |
| 2015-11-19 | 44.01 |
| 2015-11-18 | 42.10 |
| 2015-11-17 | 42.74 |
| 2015-11-16 | 40.84 |
| 2015-11-13 | 43.37 |
| 2015-11-12 | 46.86 |
| 2015-11-11 | 43.06 |
| 2015-11-10 | 43.37 |
| 2015-11-09 | 44.96 |
| 2015-11-06 | 46.23 |
| 2015-11-05 | 47.18 |
| 2015-11-04 | 47.50 |
| 2015-11-03 | 44.64 |
| 2015-11-02 | 43.06 |
| 2015-10-30 | 44.96 |
| 2015-10-29 | 45.59 |
| 2015-10-28 | 46.67 |
| 2015-10-27 | 47.91 |
| 2015-10-26 | 47.60 |
| 2015-10-23 | 48.22 |
| 2015-10-22 | 46.05 |
| 2015-10-20 | 46.67 |
| 2015-10-19 | 47.29 |
| 2015-10-16 | 47.29 |
| 2015-10-15 | 46.36 |
| 2015-10-14 | 43.27 |
| 2015-10-13 | 44.51 |
| 2015-10-12 | 45.44 |
| 2015-10-09 | 43.27 |
| 2015-10-08 | 42.97 |
| 2015-10-07 | 43.89 |
| 2015-10-06 | 39.57 |
| 2015-10-05 | 39.88 |
| 2015-10-02 | 37.72 |
| 2015-09-30 | 33.39 |
| 2015-09-29 | 31.54 |
| 2015-09-25 | 35.86 |
| 2015-09-24 | 35.25 |
| 2015-09-23 | 36.48 |
| 2015-09-22 | 38.95 |
| 2015-09-21 | 38.95 |
| 2015-09-18 | 40.50 |
| 2015-09-17 | 39.26 |
| 2015-09-16 | 40.19 |
| 2015-09-15 | 36.79 |
| 2015-09-14 | 38.03 |
| 2015-09-11 | 37.41 |
| 2015-09-10 | 37.72 |
| 2015-09-09 | 41.11 |
| 2015-09-08 | 35.86 |
| 2015-09-07 | 31.54 |
| 2015-09-04 | 32.78 |
| 2015-09-02 | 33.39 |
| 2015-09-01 | 34.63 |
| 2015-08-31 | 38.03 |
| 2015-08-28 | 38.33 |
| 2015-08-27 | 39.26 |
| 2015-08-26 | 34.01 |
| 2015-08-25 | 36.48 |
| 2015-08-24 | 35.25 |
| 2015-08-21 | 42.66 |
| 2015-08-20 | 44.82 |
| 2015-08-19 | 46.98 |
| 2015-08-18 | 48.83 |
| 2015-08-17 | 51.30 |
| 2015-08-14 | 52.23 |
| 2015-08-13 | 52.23 |
| 2015-08-12 | 51.30 |
| 2015-08-11 | 55.01 |
| 2015-08-10 | 54.70 |
| 2015-08-07 | 55.01 |
| 2015-08-06 | 54.39 |
| 2015-08-05 | 55.01 |
| 2015-08-04 | 54.39 |
| 2015-08-03 | 54.39 |
| 2015-07-31 | 55.63 |
| 2015-07-30 | 55.01 |
| 2015-07-29 | 55.93 |
| 2015-07-28 | 55.32 |
| 2015-07-27 | 54.08 |
| 2015-07-24 | 58.71 |
| 2015-07-23 | 60.57 |
| 2015-07-22 | 59.95 |
| 2015-07-21 | 61.49 |
| 2015-07-20 | 60.57 |
| 2015-07-17 | 60.88 |
| 2015-07-16 | 59.02 |
| 2015-07-15 | 58.41 |
| 2015-07-14 | 58.71 |
| 2015-07-13 | 59.64 |
| 2015-07-10 | 57.48 |
| 2015-07-09 | 54.39 |
| 2015-07-08 | 48.83 |
| 2015-07-07 | 57.79 |
| 2015-07-06 | 59.64 |
| 2015-07-03 | 64.58 |
| 2015-07-02 | 66.12 |
| 2015-06-30 | 65.82 |
| 2015-06-29 | 64.27 |
| 2015-06-26 | 68.29 |
| 2015-06-25 | 71.37 |
| 2015-06-24 | 72.30 |
| 2015-06-23 | 71.68 |
| 2015-06-22 | 70.14 |
| 2015-06-19 | 67.98 |
| 2015-06-18 | 67.36 |
| 2015-06-17 | 67.36 |
| 2015-06-16 | 66.43 |
| 2015-06-15 | 67.98 |
| 2015-06-12 | 71.07 |
| 2015-06-11 | 68.90 |
| 2015-06-10 | 67.05 |
| 2015-06-09 | 69.21 |
| 2015-06-08 | 71.07 |
| 2015-06-05 | 70.45 |
| 2015-06-04 | 72.61 |
| 2015-06-03 | 72.92 |
| 2015-06-02 | 71.99 |
| 2015-06-01 | 72.92 |
| 2015-05-29 | 71.68 |
| 2015-05-28 | 76.01 |
| 2015-05-27 | 75.39 |
| 2015-05-26 | 76.93 |
| 2015-05-22 | 74.77 |
| 2015-05-21 | 71.99 |
| 2015-05-20 | 71.99 |
| 2015-05-19 | 72.61 |
| 2015-05-18 | 71.68 |
| 2015-05-15 | 73.23 |
| 2015-05-14 | 70.14 |
| 2015-05-13 | 69.83 |
| 2015-05-12 | 70.76 |
| 2015-05-11 | 72.61 |
| 2015-05-08 | 71.68 |
| 2015-05-07 | 69.83 |
| 2015-05-06 | 72.30 |
| 2015-05-05 | 72.92 |
| 2015-05-04 | 75.39 |
| 2015-04-30 | 75.08 |
| 2015-04-29 | 76.93 |
| 2015-04-28 | 77.36 |
| 2015-04-27 | 77.36 |
| 2015-04-24 | 74.60 |
| 2015-04-23 | 73.07 |
| 2015-04-22 | 73.99 |
| 2015-04-21 | 73.68 |
| 2015-04-20 | 68.77 |
| 2015-04-17 | 72.45 |
| 2015-04-16 | 72.76 |
| 2015-04-15 | 72.15 |
| 2015-04-14 | 71.84 |
| 2015-04-13 | 74.30 |
| 2015-04-10 | 69.69 |
| 2015-04-09 | 67.54 |
| 2015-04-08 | 63.25 |
| 2015-04-02 | 57.42 |
| 2015-04-01 | 56.19 |
| 2015-03-31 | 55.27 |
| 2015-03-30 | 54.96 |
| 2015-03-27 | 52.51 |
| 2015-03-26 | 52.82 |
| 2015-03-25 | 53.12 |
| 2015-03-24 | 51.90 |
| 2015-03-23 | 52.51 |
| 2015-03-20 | 51.90 |
| 2015-03-19 | 52.20 |
| 2015-03-18 | 50.36 |
| 2015-03-17 | 49.13 |
| 2015-03-16 | 49.13 |
| 2015-03-13 | 48.21 |
| 2015-03-12 | 48.21 |
| 2015-03-11 | 47.60 |
| 2015-03-10 | 48.83 |
| 2015-03-09 | 50.05 |
| 2015-03-06 | 50.36 |
| 2015-03-05 | 50.05 |
| 2015-03-04 | 51.28 |
| 2015-03-03 | 53.12 |
| 2015-03-02 | 54.04 |
| 2015-02-27 | 54.04 |
| 2015-02-26 | 54.66 |
| 2015-02-25 | 53.43 |
| 2015-02-24 | 53.43 |
| 2015-02-23 | 54.04 |
| 2015-02-18 | 53.74 |
| 2015-02-17 | 54.04 |
| 2015-02-16 | 53.43 |
| 2015-02-13 | 53.12 |
| 2015-02-12 | 51.59 |
| 2015-02-11 | 50.67 |
| 2015-02-10 | 52.20 |
| 2015-02-09 | 51.90 |
| 2015-02-06 | 53.12 |
| 2015-02-05 | 53.74 |
| 2015-02-04 | 52.82 |
| 2015-02-03 | 51.90 |
| 2015-02-02 | 51.59 |
| 2015-01-30 | 51.90 |
| 2015-01-29 | 52.51 |
| 2015-01-28 | 54.04 |
| 2015-01-27 | 53.74 |
| 2015-01-26 | 54.35 |
| 2015-01-23 | 53.74 |
| 2015-01-22 | 52.20 |
| 2015-01-21 | 50.97 |
| 2015-01-20 | 48.52 |
| 2015-01-19 | 46.99 |
| 2015-01-16 | 49.44 |
| 2015-01-15 | 50.97 |
| 2015-01-14 | 49.44 |
| 2015-01-13 | 50.36 |
| 2015-01-12 | 49.13 |
| 2015-01-09 | 48.52 |
| 2015-01-08 | 47.91 |
| 2015-01-07 | 46.68 |
| 2015-01-06 | 45.14 |
| 2015-01-05 | 46.99 |
| 2015-01-02 | 47.60 |
| 2014-12-31 | 46.68 |
| 2014-12-30 | 45.14 |
| 2014-12-29 | 47.29 |
| 2014-12-24 | 45.14 |
| 2014-12-23 | 44.84 |
| 2014-12-22 | 45.45 |
| 2014-12-19 | 43.61 |
| 2014-12-18 | 41.46 |
| 2014-12-17 | 40.23 |
| 2014-12-16 | 40.54 |
| 2014-12-15 | 43.00 |
| 2014-12-12 | 44.22 |
| 2014-12-11 | 44.84 |
| 2014-12-10 | 45.76 |
| 2014-12-09 | 45.45 |
| 2014-12-08 | 48.83 |
| 2014-12-05 | 48.52 |
| 2014-12-04 | 47.91 |
| 2014-12-03 | 45.14 |
| 2014-12-02 | 46.37 |
| 2014-12-01 | 44.53 |
| 2014-11-28 | 48.52 |
| 2014-11-27 | 48.83 |
| 2014-11-26 | 49.75 |
| 2014-11-25 | 47.91 |
| 2014-11-24 | 48.21 |
| 2014-11-21 | 45.45 |
| 2014-11-20 | 44.22 |
| 2014-11-19 | 44.84 |
| 2014-11-18 | 45.76 |
| 2014-11-17 | 47.29 |
| 2014-11-14 | 49.13 |
| 2014-11-13 | 48.83 |
| 2014-11-12 | 48.21 |
| 2014-11-11 | 47.29 |
| 2014-11-10 | 47.29 |
| 2014-11-07 | 45.76 |
| 2014-11-06 | 46.68 |
| 2014-11-05 | 46.99 |
| 2014-11-04 | 47.91 |
| 2014-11-03 | 47.91 |
| 2014-10-31 | 48.52 |
| 2014-10-30 | 46.68 |
| 2014-10-29 | 47.66 |
| 2014-10-28 | 45.87 |
| 2014-10-27 | 43.48 |
| 2014-10-24 | 44.38 |
| 2014-10-23 | 44.68 |
| 2014-10-22 | 44.98 |
| 2014-10-21 | 43.19 |
| 2014-10-20 | 42.89 |
| 2014-10-17 | 42.89 |
| 2014-10-16 | 41.69 |
| 2014-10-15 | 43.48 |
| 2014-10-14 | 42.89 |
| 2014-10-13 | 43.48 |
| 2014-10-10 | 42.89 |
| 2014-10-09 | 45.57 |
| 2014-10-08 | 44.08 |
| 2014-10-07 | 44.98 |
| 2014-10-06 | 44.38 |
| 2014-10-03 | 42.89 |
| 2014-09-30 | 41.99 |
| 2014-09-29 | 43.78 |
| 2014-09-26 | 46.47 |
| 2014-09-25 | 47.06 |
| 2014-09-24 | 47.96 |
| 2014-09-23 | 47.66 |
| 2014-09-22 | 47.96 |
| 2014-09-19 | 50.35 |
| 2014-09-18 | 49.45 |
| 2014-09-17 | 50.94 |
| 2014-09-16 | 49.45 |
| 2014-09-15 | 50.64 |
| 2014-09-12 | 51.84 |
| 2014-09-11 | 52.43 |
| 2014-09-10 | 52.43 |
| 2014-09-08 | 55.12 |
| 2014-09-05 | 55.42 |
| 2014-09-04 | 55.71 |
| 2014-09-03 | 56.01 |
| 2014-09-02 | 52.43 |
| 2014-09-01 | 52.13 |
| 2014-08-29 | 52.43 |
| 2014-08-28 | 52.43 |
| 2014-08-27 | 53.33 |
| 2014-08-26 | 54.52 |
| 2014-08-25 | 54.82 |
| 2014-08-22 | 54.22 |
| 2014-08-21 | 53.92 |
| 2014-08-20 | 54.52 |
| 2014-08-19 | 54.22 |
| 2014-08-18 | 53.33 |
| 2014-08-15 | 53.33 |
| 2014-08-14 | 52.43 |
| 2014-08-13 | 53.03 |
| 2014-08-12 | 51.54 |
| 2014-08-11 | 51.54 |
| 2014-08-08 | 49.45 |
| 2014-08-07 | 50.05 |
| 2014-08-06 | 50.94 |
| 2014-08-05 | 50.94 |
| 2014-08-04 | 51.24 |
| 2014-08-01 | 50.64 |
| 2014-07-31 | 52.43 |
| 2014-07-30 | 52.13 |
| 2014-07-29 | 51.24 |
| 2014-07-28 | 49.75 |
| 2014-07-25 | 48.85 |
| 2014-07-24 | 47.96 |
| 2014-07-23 | 47.36 |
| 2014-07-22 | 46.47 |
| 2014-07-21 | 43.48 |
| 2014-07-18 | 44.08 |
| 2014-07-17 | 44.68 |
| 2014-07-16 | 44.68 |
| 2014-07-15 | 44.08 |
| 2014-07-14 | 43.78 |
| 2014-07-11 | 42.89 |
| 2014-07-10 | 42.59 |
| 2014-07-09 | 42.29 |
| 2014-07-08 | 44.38 |
| 2014-07-07 | 44.68 |
| 2014-07-04 | 44.68 |
| 2014-07-03 | 44.38 |
| 2014-07-02 | 44.68 |
| 2014-06-30 | 41.69 |
| 2014-06-27 | 41.69 |
| 2014-06-26 | 41.99 |
| 2014-06-25 | 39.90 |
| 2014-06-24 | 39.90 |
| 2014-06-23 | 39.31 |
| 2014-06-20 | 41.99 |
| 2014-06-19 | 41.69 |
| 2014-06-18 | 41.69 |
| 2014-06-17 | 41.69 |
| 2014-06-16 | 42.29 |
| 2014-06-13 | 42.29 |
| 2014-06-12 | 41.40 |
| 2014-06-11 | 41.40 |
| 2014-06-10 | 41.40 |
| 2014-06-09 | 40.20 |
| 2014-06-06 | 39.61 |
| 2014-06-05 | 40.50 |
| 2014-06-04 | 40.50 |
| 2014-06-03 | 41.10 |
| 2014-05-30 | 40.20 |
| 2014-05-29 | 39.61 |
| 2014-05-28 | 40.20 |
| 2014-05-27 | 39.01 |
| 2014-05-26 | 39.01 |
| 2014-05-23 | 39.01 |
| 2014-05-22 | 38.71 |
| 2014-05-21 | 38.11 |
| 2014-05-20 | 37.52 |
| 2014-05-19 | 36.62 |
| 2014-05-16 | 36.62 |
| 2014-05-15 | 36.92 |
| 2014-05-14 | 36.32 |
| 2014-05-13 | 34.83 |
| 2014-05-12 | 34.54 |
| 2014-05-09 | 31.85 |
| 2014-05-08 | 31.55 |
| 2014-05-07 | 30.96 |
| 2014-05-05 | 32.15 |
| 2014-05-02 | 33.94 |
| 2014-04-30 | 32.75 |
| 2014-04-29 | 35.13 |
| 2014-04-28 | 33.04 |
| 2014-04-25 | 33.04 |
| 2014-04-24 | 35.41 |
| 2014-04-23 | 35.12 |
| 2014-04-22 | 36.60 |
| 2014-04-17 | 36.60 |
| 2014-04-16 | 36.30 |
| 2014-04-15 | 35.71 |
| 2014-04-14 | 38.08 |
| 2014-04-11 | 37.78 |
| 2014-04-10 | 39.27 |
| 2014-04-09 | 37.19 |
| 2014-04-08 | 35.71 |
| 2014-04-07 | 33.93 |
| 2014-04-04 | 34.82 |
| 2014-04-03 | 35.12 |
| 2014-04-02 | 34.82 |
| 2014-04-01 | 34.82 |
| 2014-03-31 | 32.75 |
| 2014-03-28 | 32.45 |
| 2014-03-27 | 30.97 |
| 2014-03-26 | 31.56 |
| 2014-03-25 | 30.67 |
| 2014-03-24 | 31.27 |
| 2014-03-21 | 28.90 |
| 2014-03-20 | 27.12 |
| 2014-03-19 | 29.49 |
| 2014-03-18 | 29.49 |
| 2014-03-17 | 28.90 |
| 2014-03-14 | 29.49 |
| 2014-03-13 | 30.67 |
| 2014-03-12 | 31.56 |
| 2014-03-11 | 33.04 |
| 2014-03-10 | 33.04 |
| 2014-03-07 | 35.71 |
| 2014-03-06 | 35.71 |
| 2014-03-05 | 35.12 |
| 2014-03-04 | 35.41 |
| 2014-03-03 | 34.53 |
| 2014-02-28 | 36.30 |
| 2014-02-27 | 36.60 |
| 2014-02-26 | 34.23 |
| 2014-02-25 | 33.64 |
| 2014-02-24 | 33.64 |
| 2014-02-21 | 34.82 |
| 2014-02-20 | 33.93 |
| 2014-02-19 | 35.12 |
| 2014-02-18 | 34.82 |
| 2014-02-17 | 34.23 |
| 2014-02-14 | 33.64 |
| 2014-02-13 | 32.45 |
| 2014-02-12 | 33.34 |
| 2014-02-11 | 31.27 |
| 2014-02-10 | 28.90 |
| 2014-02-07 | 29.19 |
| 2014-02-06 | 28.01 |
| 2014-02-05 | 27.12 |
| 2014-02-04 | 28.01 |
| 2014-01-30 | 31.56 |
| 2014-01-29 | 32.15 |
| 2014-01-28 | 31.27 |
| 2014-01-27 | 31.27 |
| 2014-01-24 | 33.93 |
| 2014-01-23 | 36.01 |
| 2014-01-22 | 37.78 |
| 2014-01-21 | 37.49 |
| 2014-01-20 | 36.90 |
| 2014-01-17 | 38.38 |
| 2014-01-16 | 37.49 |
| 2014-01-15 | 36.90 |
| 2014-01-14 | 36.30 |
| 2014-01-13 | 36.90 |
| 2014-01-10 | 36.60 |
| 2014-01-09 | 36.01 |
| 2014-01-08 | 37.49 |
| 2014-01-07 | 35.71 |
| 2014-01-06 | 35.41 |
| 2014-01-03 | 36.30 |
| 2014-01-02 | 39.27 |
| 2013-12-31 | 38.97 |
| 2013-12-30 | 38.97 |
| 2013-12-27 | 38.97 |
| 2013-12-24 | 38.67 |
| 2013-12-23 | 37.19 |
| 2013-12-20 | 36.30 |
| 2013-12-19 | 36.60 |
| 2013-12-18 | 38.38 |
| 2013-12-17 | 37.78 |
| 2013-12-16 | 38.08 |
| 2013-12-13 | 38.97 |
| 2013-12-12 | 38.97 |
| 2013-12-11 | 39.27 |
| 2013-12-10 | 41.93 |
| 2013-12-09 | 42.23 |
| 2013-12-06 | 42.23 |
| 2013-12-05 | 41.64 |
| 2013-12-04 | 41.93 |
| 2013-12-03 | 42.82 |
| 2013-12-02 | 43.41 |
| 2013-11-29 | 42.82 |
| 2013-11-28 | 42.23 |
| 2013-11-27 | 42.23 |
| 2013-11-26 | 41.93 |
| 2013-11-25 | 41.93 |
| 2013-11-22 | 41.34 |
| 2013-11-21 | 40.75 |
| 2013-11-20 | 41.64 |
| 2013-11-19 | 41.34 |
| 2013-11-18 | 41.34 |
| 2013-11-15 | 37.49 |
| 2013-11-14 | 35.12 |
| 2013-11-13 | 34.23 |
| 2013-11-12 | 36.90 |
| 2013-11-11 | 37.78 |
| 2013-11-08 | 35.71 |
| 2013-11-07 | 36.30 |
| 2013-11-06 | 37.19 |
| 2013-11-05 | 37.49 |
| 2013-11-04 | 38.38 |
| 2013-11-01 | 38.67 |
| 2013-10-31 | 38.38 |
| 2013-10-30 | 39.38 |
| 2013-10-29 | 36.78 |
| 2013-10-28 | 36.49 |
| 2013-10-25 | 35.63 |
| 2013-10-24 | 36.49 |
| 2013-10-23 | 37.36 |
| 2013-10-22 | 39.10 |
| 2013-10-21 | 39.67 |
| 2013-10-18 | 39.10 |
| 2013-10-17 | 37.36 |
| 2013-10-16 | 38.23 |
| 2013-10-15 | 39.38 |
| 2013-10-11 | 38.81 |
| 2013-10-10 | 37.07 |
| 2013-10-09 | 37.65 |
| 2013-10-08 | 38.52 |
| 2013-10-07 | 37.07 |
| 2013-10-04 | 37.94 |
| 2013-10-03 | 38.52 |
| 2013-10-02 | 37.07 |
| 2013-09-30 | 36.49 |
| 2013-09-27 | 38.23 |
| 2013-09-26 | 37.94 |
| 2013-09-25 | 38.23 |
| 2013-09-24 | 38.23 |
| 2013-09-23 | 39.38 |
| 2013-09-19 | 39.96 |
| 2013-09-18 | 37.65 |
| 2013-09-17 | 37.94 |
| 2013-09-16 | 38.81 |
| 2013-09-13 | 36.49 |
| 2013-09-12 | 36.78 |
| 2013-09-11 | 36.49 |
| 2013-09-10 | 36.49 |
| 2013-09-09 | 35.34 |
| 2013-09-06 | 34.76 |
| 2013-09-05 | 34.47 |
| 2013-09-04 | 32.73 |
| 2013-09-03 | 33.02 |
| 2013-09-02 | 32.16 |
| 2013-08-30 | 28.97 |
| 2013-08-29 | 28.97 |
| 2013-08-28 | 28.11 |
| 2013-08-27 | 30.13 |
| 2013-08-26 | 31.00 |
| 2013-08-23 | 29.84 |
| 2013-08-22 | 30.13 |
| 2013-08-21 | 29.55 |
| 2013-08-20 | 29.84 |
| 2013-08-19 | 33.02 |
| 2013-08-16 | 33.60 |
| 2013-08-15 | 33.60 |
| 2013-08-13 | 33.89 |
| 2013-08-12 | 31.87 |
| 2013-08-09 | 28.97 |
| 2013-08-08 | 28.68 |
| 2013-08-07 | 27.82 |
| 2013-08-06 | 29.84 |
| 2013-08-05 | 31.87 |
| 2013-08-02 | 31.29 |
| 2013-08-01 | 31.00 |
| 2013-07-31 | 29.55 |
| 2013-07-30 | 30.13 |
| 2013-07-29 | 29.84 |
| 2013-07-26 | 30.42 |
| 2013-07-25 | 29.84 |
| 2013-07-24 | 30.42 |
| 2013-07-23 | 29.84 |
| 2013-07-22 | 26.66 |
| 2013-07-19 | 26.95 |
| 2013-07-18 | 26.66 |
| 2013-07-17 | 26.95 |
| 2013-07-16 | 26.37 |
| 2013-07-15 | 26.08 |
| 2013-07-12 | 25.79 |
| 2013-07-11 | 27.53 |
| 2013-07-10 | 24.06 |
| 2013-07-09 | 22.90 |
| 2013-07-08 | 22.32 |
| 2013-07-05 | 24.06 |
| 2013-07-04 | 21.74 |
| 2013-07-03 | 19.72 |
| 2013-07-02 | 22.61 |
| 2013-06-28 | 23.48 |
| 2013-06-27 | 21.46 |
| 2013-06-26 | 20.88 |
| 2013-06-25 | 17.99 |
| 2013-06-24 | 17.70 |
| 2013-06-21 | 20.30 |
| 2013-06-20 | 20.88 |
| 2013-06-19 | 24.64 |
| 2013-06-18 | 25.79 |
| 2013-06-17 | 25.79 |
| 2013-06-14 | 24.06 |
| 2013-06-13 | 23.77 |
| 2013-06-11 | 25.79 |
| 2013-06-10 | 27.24 |
| 2013-06-07 | 26.95 |
| 2013-06-06 | 28.11 |
| 2013-06-05 | 29.55 |
| 2013-06-04 | 30.71 |
| 2013-06-03 | 30.71 |
| 2013-05-31 | 31.29 |
| 2013-05-30 | 31.87 |
| 2013-05-29 | 31.87 |
| 2013-05-28 | 34.18 |
| 2013-05-27 | 32.73 |
| 2013-05-24 | 32.44 |
| 2013-05-23 | 32.16 |
| 2013-05-22 | 35.91 |
| 2013-05-21 | 36.49 |
| 2013-05-20 | 37.07 |
| 2013-05-16 | 34.47 |
| 2013-05-15 | 34.47 |
| 2013-05-14 | 33.89 |
| 2013-05-13 | 33.60 |
| 2013-05-10 | 35.91 |
| 2013-05-09 | 35.34 |
| 2013-05-08 | 34.76 |
| 2013-05-07 | 33.89 |
| 2013-05-06 | 33.31 |
| 2013-05-03 | 32.16 |
| 2013-05-02 | 32.16 |
| 2013-04-30 | 32.16 |
| 2013-04-29 | 31.29 |
| 2013-04-26 | 31.58 |
| 2013-04-25 | 30.43 |
| 2013-04-24 | 29.28 |
| 2013-04-23 | 26.69 |
| 2013-04-22 | 28.13 |
| 2013-04-19 | 28.42 |
| 2013-04-18 | 25.26 |
| 2013-04-17 | 25.54 |
| 2013-04-16 | 26.12 |
| 2013-04-15 | 26.41 |
| 2013-04-12 | 28.70 |
| 2013-04-11 | 28.13 |
| 2013-04-10 | 28.13 |
| 2013-04-09 | 27.27 |
| 2013-04-08 | 26.41 |
| 2013-04-05 | 26.41 |
| 2013-04-03 | 29.85 |
| 2013-04-02 | 30.43 |
| 2013-03-28 | 29.85 |
| 2013-03-27 | 30.43 |
| 2013-03-26 | 29.85 |
| 2013-03-25 | 29.57 |
| 2013-03-22 | 28.70 |
| 2013-03-21 | 29.28 |
| 2013-03-20 | 29.57 |
| 2013-03-19 | 27.55 |
| 2013-03-18 | 28.13 |
| 2013-03-15 | 30.71 |
| 2013-03-14 | 31.29 |
| 2013-03-13 | 31.00 |
| 2013-03-12 | 33.01 |
| 2013-03-11 | 34.16 |
| 2013-03-08 | 34.16 |
| 2013-03-07 | 32.15 |
| 2013-03-06 | 31.86 |
| 2013-03-05 | 30.71 |
| 2013-03-04 | 30.71 |
| 2013-03-01 | 32.73 |
| 2013-02-28 | 33.30 |
| 2013-02-27 | 31.00 |
| 2013-02-26 | 30.43 |
| 2013-02-25 | 32.44 |
| 2013-02-22 | 32.15 |
| 2013-02-21 | 32.73 |
| 2013-02-20 | 35.02 |
| 2013-02-19 | 34.16 |
| 2013-02-18 | 35.60 |
| 2013-02-15 | 35.89 |
| 2013-02-14 | 35.89 |
| 2013-02-08 | 35.02 |
| 2013-02-07 | 34.45 |
| 2013-02-06 | 34.74 |
| 2013-02-05 | 34.16 |
| 2013-02-04 | 37.32 |
| 2013-02-01 | 37.32 |
| 2013-01-31 | 37.61 |
| 2013-01-30 | 37.90 |
| 2013-01-29 | 37.32 |
| 2013-01-28 | 37.32 |
| 2013-01-25 | 36.75 |
| 2013-01-24 | 36.75 |
| 2013-01-23 | 37.04 |
| 2013-01-22 | 36.75 |
| 2013-01-21 | 36.75 |
| 2013-01-18 | 36.75 |
| 2013-01-17 | 35.31 |
| 2013-01-16 | 35.31 |
| 2013-01-15 | 35.60 |
| 2013-01-14 | 35.60 |
| 2013-01-11 | 35.02 |
| 2013-01-10 | 35.60 |
| 2013-01-09 | 34.74 |
| 2013-01-08 | 33.59 |
| 2013-01-07 | 35.02 |
| 2013-01-04 | 35.02 |
| 2013-01-03 | 35.31 |
| 2013-01-02 | 35.02 |
| 2012-12-31 | 31.29 |
| 2012-12-28 | 31.58 |
| 2012-12-27 | 31.29 |
| 2012-12-24 | 30.43 |
| 2012-12-21 | 30.43 |
| 2012-12-20 | 31.00 |
| 2012-12-19 | 31.29 |
| 2012-12-18 | 30.43 |
| 2012-12-17 | 30.43 |
| 2012-12-14 | 31.29 |
| 2012-12-13 | 30.14 |
| 2012-12-12 | 30.43 |
| 2012-12-11 | 29.28 |
| 2012-12-10 | 28.99 |
| 2012-12-07 | 28.70 |
| 2012-12-06 | 28.99 |
| 2012-12-05 | 29.28 |
| 2012-12-04 | 26.41 |
| 2012-12-03 | 26.12 |
| 2012-11-30 | 27.84 |
| 2012-11-29 | 27.27 |
| 2012-11-28 | 25.83 |
| 2012-11-27 | 26.69 |
| 2012-11-26 | 26.98 |
| 2012-11-23 | 27.27 |
| 2012-11-22 | 26.12 |
| 2012-11-21 | 24.97 |
| 2012-11-20 | 23.25 |
| 2012-11-19 | 23.53 |
| 2012-11-16 | 22.10 |
| 2012-11-15 | 22.38 |
| 2012-11-14 | 24.11 |
| 2012-11-13 | 22.67 |
| 2012-11-12 | 24.11 |
| 2012-11-09 | 23.82 |
| 2012-11-08 | 24.68 |
| 2012-11-07 | 28.13 |
| 2012-11-06 | 27.27 |
| 2012-11-05 | 27.55 |
| 2012-11-02 | 28.42 |
| 2012-11-01 | 26.41 |
| 2012-10-31 | 25.26 |
| 2012-10-30 | 23.99 |
| 2012-10-29 | 24.55 |
| 2012-10-26 | 24.83 |
| 2012-10-25 | 26.24 |
| 2012-10-24 | 25.96 |
| 2012-10-22 | 25.68 |
| 2012-10-19 | 24.55 |
| 2012-10-18 | 24.55 |
| 2012-10-17 | 23.99 |
| 2012-10-16 | 22.59 |
| 2012-10-15 | 22.59 |
| 2012-10-12 | 22.31 |
| 2012-10-11 | 21.47 |
| 2012-10-10 | 21.19 |
| 2012-10-09 | 21.19 |
| 2012-10-08 | 20.35 |
| 2012-10-05 | 21.47 |
| 2012-10-04 | 20.91 |
| 2012-10-03 | 20.63 |
| 2012-09-28 | 20.63 |
| 2012-09-27 | 20.63 |
| 2012-09-26 | 18.94 |
| 2012-09-25 | 20.07 |
| 2012-09-24 | 19.78 |
| 2012-09-21 | 20.07 |
| 2012-09-20 | 19.22 |
| 2012-09-19 | 20.91 |
| 2012-09-18 | 19.22 |
| 2012-09-17 | 19.50 |
| 2012-09-14 | 19.22 |
| 2012-09-13 | 16.14 |
| 2012-09-12 | 16.42 |
| 2012-09-11 | 15.02 |
| 2012-09-10 | 15.02 |
| 2012-09-07 | 15.02 |
| 2012-09-06 | 11.31 |
| 2012-09-05 | 10.53 |
| 2012-09-04 | 12.10 |
| 2012-09-03 | 13.05 |
| 2012-08-31 | 12.49 |
| 2012-08-30 | 12.77 |
| 2012-08-29 | 14.17 |
| 2012-08-28 | 14.45 |
| 2012-08-27 | 14.45 |
| 2012-08-24 | 14.74 |
| 2012-08-23 | 16.14 |
| 2012-08-22 | 14.74 |
| 2012-08-21 | 16.14 |
| 2012-08-20 | 15.86 |
| 2012-08-17 | 16.14 |
| 2012-08-16 | 15.02 |
| 2012-08-15 | 15.58 |
| 2012-08-14 | 16.98 |
| 2012-08-13 | 15.58 |
| 2012-08-10 | 15.86 |
| 2012-08-09 | 16.70 |
| 2012-08-08 | 15.30 |
| 2012-08-07 | 15.58 |
| 2012-08-06 | 15.02 |
| 2012-08-03 | 13.33 |
| 2012-08-02 | 13.61 |
| 2012-08-01 | 13.89 |
| 2012-07-31 | 13.89 |
| 2012-07-30 | 13.05 |
| 2012-07-27 | 11.09 |
| 2012-07-26 | 8.84 |
| 2012-07-25 | 8.73 |
| 2012-07-24 | 8.62 |
| 2012-07-23 | 9.63 |
| 2012-07-20 | 13.05 |
| 2012-07-19 | 12.77 |
| 2012-07-18 | 10.75 |
| 2012-07-17 | 11.99 |
| 2012-07-16 | 9.97 |
| 2012-07-13 | 9.85 |
| 2012-07-12 | 9.52 |
| 2012-07-11 | 11.87 |
| 2012-07-10 | 11.65 |
| 2012-07-09 | 11.87 |
| 2012-07-06 | 13.89 |
| 2012-07-05 | 14.17 |
| 2012-07-04 | 13.33 |
| 2012-07-03 | 13.61 |
| 2012-06-29 | 11.99 |
| 2012-06-28 | 9.52 |
| 2012-06-27 | 10.53 |
| 2012-06-26 | 9.41 |
| 2012-06-25 | 8.84 |
| 2012-06-22 | 9.41 |
| 2012-06-21 | 10.98 |
| 2012-06-20 | 12.21 |
| 2012-06-19 | 11.76 |
| 2012-06-18 | 11.87 |
| 2012-06-15 | 10.98 |
| 2012-06-14 | 8.40 |
| 2012-06-13 | 9.29 |
| 2012-06-12 | 8.40 |
| 2012-06-11 | 8.73 |
| 2012-06-08 | 6.04 |
| 2012-06-07 | 7.05 |
| 2012-06-06 | 6.49 |
| 2012-06-05 | 4.24 |
| 2012-06-04 | 3.79 |
| 2012-06-01 | 6.26 |
| 2012-05-31 | 6.49 |
| 2012-05-30 | 6.38 |
| 2012-05-29 | 8.28 |
| 2012-05-28 | 6.94 |
| 2012-05-25 | 6.38 |
| 2012-05-24 | 6.04 |
| 2012-05-23 | 6.49 |
| 2012-05-22 | 8.06 |
| 2012-05-21 | 7.50 |
| 2012-05-18 | 7.39 |
| 2012-05-17 | 8.84 |
| 2012-05-16 | 8.96 |
| 2012-05-15 | 12.49 |
| 2012-05-14 | 11.42 |
| 2012-05-11 | 12.77 |
| 2012-05-10 | 14.17 |
| 2012-05-09 | 14.74 |
| 2012-05-08 | 15.86 |
| 2012-05-07 | 15.86 |
| 2012-05-04 | 19.22 |
| 2012-05-03 | 20.07 |
| 2012-05-02 | 20.63 |
| 2012-04-30 | 19.22 |
| 2012-04-27 | 17.26 |
| 2012-04-26 | 17.60 |
| 2012-04-25 | 16.76 |
| 2012-04-24 | 16.76 |
| 2012-04-23 | 16.48 |
| 2012-04-20 | 18.43 |
| 2012-04-19 | 18.71 |
| 2012-04-18 | 17.60 |
| 2012-04-17 | 16.20 |
| 2012-04-16 | 16.48 |
| 2012-04-13 | 17.04 |
| 2012-04-12 | 14.81 |
| 2012-04-11 | 13.70 |
| 2012-04-10 | 14.81 |
| 2012-04-05 | 16.20 |
| 2012-04-03 | 17.32 |
| 2012-04-02 | 15.65 |
| 2012-03-30 | 15.92 |
| 2012-03-29 | 16.20 |
| 2012-03-28 | 17.88 |
| 2012-03-27 | 18.99 |
| 2012-03-26 | 16.76 |
| 2012-03-23 | 16.48 |
| 2012-03-22 | 17.88 |
| 2012-03-21 | 17.88 |
| 2012-03-20 | 17.88 |
| 2012-03-19 | 18.99 |
| 2012-03-16 | 20.38 |
| 2012-03-15 | 20.38 |
| 2012-03-14 | 20.10 |
| 2012-03-13 | 20.10 |
| 2012-03-12 | 18.99 |
| 2012-03-09 | 18.71 |
| 2012-03-08 | 17.60 |
| 2012-03-07 | 15.92 |
| 2012-03-06 | 17.04 |
| 2012-03-05 | 18.99 |
| 2012-03-02 | 21.50 |
| 2012-03-01 | 20.38 |
| 2012-02-29 | 21.78 |
| 2012-02-28 | 21.50 |
| 2012-02-27 | 19.27 |
| 2012-02-24 | 20.10 |
| 2012-02-23 | 20.38 |
| 2012-02-22 | 21.22 |
| 2012-02-21 | 20.66 |
| 2012-02-20 | 20.38 |
| 2012-02-17 | 20.66 |
| 2012-02-16 | 19.55 |
| 2012-02-15 | 20.38 |
| 2012-02-14 | 17.60 |
| 2012-02-13 | 17.60 |
| 2012-02-10 | 16.76 |
| 2012-02-09 | 18.15 |
| 2012-02-08 | 18.15 |
| 2012-02-07 | 16.20 |
| 2012-02-06 | 16.48 |
| 2012-02-03 | 16.48 |
| 2012-02-02 | 16.48 |
| 2012-02-01 | 14.53 |
| 2012-01-31 | 14.25 |
| 2012-01-30 | 13.42 |
| 2012-01-27 | 15.37 |
| 2012-01-26 | 14.81 |
| 2012-01-20 | 12.86 |
| 2012-01-19 | 12.30 |
| 2012-01-18 | 10.80 |
| 2012-01-17 | 10.46 |
| 2012-01-16 | 6.78 |
| 2012-01-13 | 8.01 |
| 2012-01-12 | 7.45 |
| 2012-01-11 | 7.79 |
| 2012-01-10 | 6.78 |
| 2012-01-09 | 6.34 |
| 2012-01-06 | 4.44 |
| 2012-01-05 | 5.89 |
| 2012-01-04 | 5.34 |
| 2012-01-03 | 6.00 |
| 2011-12-30 | 3.55 |
| 2011-12-29 | 3.22 |
| 2011-12-28 | 4.00 |
| 2011-12-23 | 4.67 |
| 2011-12-22 | 3.22 |
| 2011-12-21 | 3.33 |
| 2011-12-20 | 1.55 |
| 2011-12-19 | 1.55 |
| 2011-12-16 | 2.88 |
| 2011-12-15 | 1.32 |
| 2011-12-14 | 2.99 |
| 2011-12-13 | 3.66 |
| 2011-12-12 | 4.11 |
| 2011-12-09 | 4.22 |
| 2011-12-08 | 7.34 |
| 2011-12-07 | 8.01 |
| 2011-12-06 | 6.34 |
| 2011-12-05 | 7.79 |
| 2011-12-02 | 7.12 |
| 2011-12-01 | 6.78 |
| 2011-11-30 | 0.88 |
| 2011-11-29 | 2.44 |
| 2011-11-28 | 1.32 |
| 2011-11-25 | -0.68 |
| 2011-11-24 | 0.77 |
| 2011-11-23 | 0.21 |
| 2011-11-22 | 2.33 |
| 2011-11-21 | 2.21 |
| 2011-11-18 | 3.66 |
| 2011-11-17 | 5.34 |
| 2011-11-16 | 6.00 |
| 2011-11-15 | 8.23 |
| 2011-11-14 | 9.57 |
| 2011-11-11 | 7.23 |
| 2011-11-10 | 6.12 |
| 2011-11-09 | 12.02 |
| 2011-11-08 | 10.35 |
| 2011-11-07 | 10.13 |
| 2011-11-04 | 11.13 |
| 2011-11-03 | 7.56 |
| 2011-11-02 | 10.69 |
| 2011-11-01 | 8.34 |
| 2011-10-31 | 11.24 |
| 2011-10-28 | 12.30 |
| 2011-10-27 | 10.13 |
| 2011-10-26 | 6.92 |
| 2011-10-25 | 6.27 |
| 2011-10-24 | 5.40 |
| 2011-10-21 | 1.37 |
| 2011-10-20 | 1.04 |
| 2011-10-19 | 2.68 |
| 2011-10-18 | 1.26 |
| 2011-10-17 | 5.72 |
| 2011-10-14 | 3.65 |
| 2011-10-13 | 5.29 |
| 2011-10-12 | 2.89 |
| 2011-10-11 | 1.81 |
| 2011-10-10 | -0.48 |
| 2011-10-07 | -0.59 |
| 2011-10-06 | -3.42 |
| 2011-10-04 | -8.53 |
| 2011-10-03 | -5.48 |
| 2011-09-30 | -1.35 |
| 2011-09-28 | 1.04 |
| 2011-09-27 | 1.70 |
| 2011-09-26 | -2.22 |
| 2011-09-23 | -0.80 |
| 2011-09-22 | 0.61 |
| 2011-09-21 | 5.40 |
| 2011-09-20 | 6.70 |
| 2011-09-19 | 5.83 |
| 2011-09-16 | 9.04 |
| 2011-09-15 | 7.68 |
| 2011-09-14 | 6.92 |
| 2011-09-12 | 6.59 |
| 2011-09-09 | 10.94 |
| 2011-09-08 | 11.21 |
| 2011-09-07 | 11.76 |
| 2011-09-06 | 9.85 |
| 2011-09-05 | 9.58 |
| 2011-09-02 | 12.57 |
| 2011-09-01 | 14.48 |
| 2011-08-31 | 14.21 |
| 2011-08-30 | 12.57 |
| 2011-08-29 | 10.67 |
| 2011-08-26 | 8.77 |
| 2011-08-25 | 9.85 |
| 2011-08-24 | 8.44 |
| 2011-08-23 | 10.40 |
| 2011-08-22 | 8.44 |
| 2011-08-19 | 7.90 |
| 2011-08-18 | 10.94 |
| 2011-08-17 | 12.85 |
| 2011-08-16 | 12.30 |
| 2011-08-15 | 12.57 |
| 2011-08-12 | 9.04 |
| 2011-08-11 | 9.04 |
| 2011-08-10 | 9.85 |
| 2011-08-09 | 7.46 |
| 2011-08-08 | 13.93 |
| 2011-08-05 | 16.11 |
| 2011-08-04 | 21.28 |
| 2011-08-03 | 22.09 |
| 2011-08-02 | 24.27 |
| 2011-08-01 | 25.90 |
| 2011-07-29 | 24.27 |
| 2011-07-28 | 25.08 |
| 2011-07-27 | 25.08 |
| 2011-07-26 | 24.81 |
| 2011-07-25 | 23.72 |
| 2011-07-22 | 24.54 |
| 2011-07-21 | 21.82 |
| 2011-07-20 | 22.09 |
| 2011-07-19 | 21.55 |
| 2011-07-18 | 20.73 |
| 2011-07-15 | 21.28 |
| 2011-07-14 | 21.82 |
| 2011-07-13 | 21.55 |
| 2011-07-12 | 20.19 |
| 2011-07-11 | 23.99 |
| 2011-07-08 | 25.90 |
| 2011-07-07 | 24.81 |
| 2011-07-06 | 25.08 |
| 2011-07-05 | 26.44 |
| 2011-07-04 | 26.44 |
| 2011-06-30 | 24.27 |
| 2011-06-29 | 22.36 |
| 2011-06-28 | 22.63 |
| 2011-06-27 | 22.36 |
| 2011-06-24 | 22.91 |
| 2011-06-23 | 20.73 |
| 2011-06-22 | 21.28 |
| 2011-06-21 | 21.28 |
| 2011-06-20 | 19.92 |
| 2011-06-17 | 20.46 |
| 2011-06-16 | 21.82 |
| 2011-06-15 | 23.72 |
| 2011-06-14 | 24.54 |
| 2011-06-13 | 24.54 |
| 2011-06-10 | 23.99 |
| 2011-06-09 | 25.08 |
| 2011-06-08 | 25.35 |
| 2011-06-07 | 26.44 |
| 2011-06-03 | 26.99 |
| 2011-06-02 | 28.34 |
| 2011-06-01 | 30.25 |
| 2011-05-31 | 30.79 |
| 2011-05-30 | 27.80 |
| 2011-05-27 | 27.53 |
| 2011-05-26 | 25.90 |
| 2011-05-25 | 25.35 |
| 2011-05-24 | 25.35 |
| 2011-05-23 | 25.08 |
| 2011-05-20 | 27.80 |
| 2011-05-19 | 27.53 |
| 2011-05-18 | 26.44 |
| 2011-05-17 | 25.63 |
| 2011-05-16 | 26.17 |
| 2011-05-13 | 28.07 |
| 2011-05-12 | 26.44 |
| 2011-05-11 | 27.80 |
| 2011-05-09 | 27.80 |
| 2011-05-06 | 26.71 |
| 2011-05-05 | 27.26 |
| 2011-05-04 | 27.26 |
| 2011-05-03 | 29.16 |
| 2011-04-29 | 29.43 |
| 2011-04-28 | 30.25 |
| 2011-04-27 | 30.63 |
| 2011-04-26 | 31.17 |
| 2011-04-21 | 31.98 |
| 2011-04-20 | 30.36 |
| 2011-04-19 | 28.47 |
| 2011-04-18 | 30.09 |
| 2011-04-15 | 30.90 |
| 2011-04-14 | 30.90 |
| 2011-04-13 | 31.98 |
| 2011-04-12 | 30.90 |
| 2011-04-11 | 32.79 |
| 2011-04-08 | 33.33 |
| 2011-04-07 | 32.79 |
| 2011-04-06 | 32.52 |
| 2011-04-04 | 31.71 |
| 2011-04-01 | 29.82 |
| 2011-03-31 | 28.47 |
| 2011-03-30 | 27.92 |
| 2011-03-29 | 26.03 |
| 2011-03-28 | 26.03 |
| 2011-03-25 | 26.30 |
| 2011-03-24 | 25.22 |
| 2011-03-23 | 24.68 |
| 2011-03-22 | 24.41 |
| 2011-03-21 | 23.87 |
| 2011-03-18 | 21.97 |
| 2011-03-17 | 21.70 |
| 2011-03-16 | 23.87 |
| 2011-03-15 | 23.60 |
| 2011-03-14 | 27.11 |
| 2011-03-11 | 26.57 |
| 2011-03-10 | 28.47 |
| 2011-03-09 | 29.82 |
| 2011-03-08 | 29.28 |
| 2011-03-07 | 26.84 |
| 2011-03-04 | 27.65 |
| 2011-03-03 | 26.03 |
| 2011-03-02 | 25.22 |
| 2011-03-01 | 27.65 |
| 2011-02-28 | 27.38 |
| 2011-02-25 | 25.49 |
| 2011-02-24 | 23.06 |
| 2011-02-23 | 24.95 |
| 2011-02-22 | 25.22 |
| 2011-02-21 | 27.92 |
| 2011-02-18 | 28.47 |
| 2011-02-17 | 26.84 |
| 2011-02-16 | 26.03 |
| 2011-02-15 | 24.68 |
| 2011-02-14 | 25.76 |
| 2011-02-11 | 24.41 |
| 2011-02-10 | 23.60 |
| 2011-02-09 | 26.03 |
| 2011-02-08 | 27.65 |
| 2011-02-07 | 28.19 |
| 2011-02-02 | 30.09 |
| 2011-02-01 | 27.92 |
| 2011-01-31 | 27.92 |
| 2011-01-28 | 28.47 |
| 2011-01-27 | 29.55 |
| 2011-01-26 | 29.82 |
| 2011-01-25 | 29.55 |
| 2011-01-24 | 29.55 |
| 2011-01-21 | 30.09 |
| 2011-01-20 | 30.63 |
| 2011-01-19 | 32.79 |
| 2011-01-18 | 31.71 |
| 2011-01-17 | 31.71 |
| 2011-01-14 | 32.25 |
| 2011-01-13 | 31.98 |
| 2011-01-12 | 31.44 |
| 2011-01-11 | 29.55 |
| 2011-01-10 | 28.19 |
| 2011-01-07 | 29.01 |
| 2011-01-06 | 29.55 |
| 2011-01-05 | 29.28 |
| 2011-01-04 | 28.74 |
| 2011-01-03 | 27.65 |
| 2010-12-31 | 25.49 |
| 2010-12-30 | 25.22 |
| 2010-12-29 | 25.22 |
| 2010-12-28 | 23.33 |
| 2010-12-24 | 24.41 |
| 2010-12-23 | 24.68 |
| 2010-12-22 | 25.49 |
| 2010-12-21 | 25.49 |
| 2010-12-20 | 23.33 |
| 2010-12-17 | 23.60 |
| 2010-12-16 | 23.33 |
| 2010-12-15 | 24.68 |
| 2010-12-14 | 27.65 |
| 2010-12-13 | 27.11 |
| 2010-12-10 | 26.30 |
| 2010-12-09 | 26.03 |
| 2010-12-08 | 25.49 |
| 2010-12-07 | 27.65 |
| 2010-12-06 | 26.30 |
| 2010-12-03 | 27.38 |
| 2010-12-02 | 27.65 |
| 2010-12-01 | 26.57 |
| 2010-11-30 | 25.49 |
| 2010-11-29 | 26.30 |
| 2010-11-26 | 24.41 |
| 2010-11-25 | 25.49 |
| 2010-11-24 | 25.49 |
| 2010-11-23 | 24.68 |
| 2010-11-22 | 28.19 |
| 2010-11-19 | 28.47 |
| 2010-11-18 | 28.47 |
| 2010-11-17 | 26.30 |
| 2010-11-16 | 28.74 |
| 2010-11-15 | 30.63 |
| 2010-11-12 | 31.71 |
| 2010-11-11 | 34.42 |
| 2010-11-10 | 33.33 |
| 2010-11-09 | 34.69 |
| 2010-11-08 | 35.77 |
| 2010-11-05 | 35.23 |
| 2010-11-04 | 33.06 |
| 2010-11-03 | 31.17 |
| 2010-11-02 | 28.47 |
| 2010-11-01 | 28.74 |
| 2010-10-29 | 25.22 |
| 2010-10-28 | 26.25 |
| 2010-10-27 | 25.98 |
| 2010-10-26 | 28.10 |
| 2010-10-25 | 28.37 |
| 2010-10-22 | 27.57 |
| 2010-10-21 | 28.63 |
| 2010-10-20 | 28.10 |
| 2010-10-19 | 29.17 |
| 2010-10-18 | 27.57 |
| 2010-10-15 | 29.17 |
| 2010-10-14 | 29.43 |
| 2010-10-13 | 27.57 |
| 2010-10-12 | 25.72 |
| 2010-10-11 | 26.25 |
| 2010-10-08 | 24.66 |
| 2010-10-07 | 24.39 |
| 2010-10-06 | 24.66 |
| 2010-10-05 | 22.80 |
| 2010-10-04 | 22.80 |
| 2010-09-30 | 21.74 |
| 2010-09-29 | 21.74 |
| 2010-09-28 | 20.15 |
| 2010-09-27 | 21.47 |
| 2010-09-24 | 20.41 |
| 2010-09-22 | 19.88 |
| 2010-09-21 | 19.88 |
| 2010-09-20 | 19.35 |
| 2010-09-17 | 19.35 |
| 2010-09-16 | 18.03 |
| 2010-09-15 | 18.29 |
| 2010-09-14 | 18.03 |
| 2010-09-13 | 18.03 |
| 2010-09-10 | 15.64 |
| 2010-09-09 | 15.11 |
| 2010-09-08 | 14.58 |
| 2010-09-07 | 16.43 |
| 2010-09-06 | 16.17 |
| 2010-09-03 | 14.05 |
| 2010-09-02 | 13.52 |
| 2010-09-01 | 11.66 |
| 2010-08-31 | 10.86 |
| 2010-08-30 | 12.19 |
| 2010-08-27 | 11.39 |
| 2010-08-26 | 11.93 |
| 2010-08-25 | 11.39 |
| 2010-08-24 | 11.93 |
| 2010-08-23 | 13.25 |
| 2010-08-20 | 13.52 |
| 2010-08-19 | 14.05 |
| 2010-08-18 | 13.78 |
| 2010-08-17 | 14.31 |
| 2010-08-16 | 14.05 |
| 2010-08-13 | 13.78 |
| 2010-08-12 | 14.05 |
| 2010-08-11 | 15.37 |
| 2010-08-10 | 15.90 |
| 2010-08-09 | 17.76 |
| 2010-08-06 | 17.23 |
| 2010-08-05 | 16.70 |
| 2010-08-04 | 16.43 |
| 2010-08-03 | 16.17 |
| 2010-08-02 | 15.64 |
| 2010-07-30 | 13.52 |
| 2010-07-29 | 14.31 |
| 2010-07-28 | 14.31 |
| 2010-07-27 | 13.52 |
| 2010-07-26 | 12.72 |
| 2010-07-23 | 12.72 |
| 2010-07-22 | 11.39 |
| 2010-07-21 | 11.13 |
| 2010-07-20 | 9.54 |
| 2010-07-19 | 8.48 |
| 2010-07-16 | 9.54 |
| 2010-07-15 | 9.54 |
| 2010-07-14 | 11.39 |
| 2010-07-13 | 10.33 |
| 2010-07-12 | 10.86 |
| 2010-07-09 | 10.33 |
| 2010-07-08 | 8.21 |
| 2010-07-07 | 7.42 |
| 2010-07-06 | 8.48 |
| 2010-07-05 | 7.15 |
| 2010-07-02 | 7.42 |
| 2010-06-30 | 9.01 |
| 2010-06-29 | 9.27 |
| 2010-06-28 | 12.19 |
| 2010-06-25 | 11.66 |
| 2010-06-24 | 11.66 |
| 2010-06-23 | 12.72 |
| 2010-06-22 | 12.72 |
| 2010-06-21 | 13.25 |
| 2010-06-18 | 9.54 |
| 2010-06-17 | 9.01 |
| 2010-06-15 | 8.74 |
| 2010-06-14 | 8.48 |
| 2010-06-11 | 7.42 |
| 2010-06-10 | 6.36 |
| 2010-06-09 | 6.36 |
| 2010-06-08 | 5.35 |
| 2010-06-07 | 4.71 |
| 2010-06-04 | 7.15 |
| 2010-06-03 | 6.89 |
| 2010-06-02 | 5.24 |
| 2010-06-01 | 5.35 |
| 2010-05-31 | 6.62 |
| 2010-05-28 | 6.62 |
| 2010-05-27 | 5.14 |
| 2010-05-26 | 3.54 |
| 2010-05-25 | 2.48 |
| 2010-05-24 | 5.88 |
| 2010-05-20 | 5.45 |
| 2010-05-19 | 5.45 |
| 2010-05-18 | 7.15 |
| 2010-05-17 | 5.67 |
| 2010-05-14 | 7.95 |
| 2010-05-13 | 9.27 |
| 2010-05-12 | 8.21 |
| 2010-05-11 | 7.95 |
| 2010-05-10 | 9.54 |
| 2010-05-07 | 6.62 |
| 2010-05-06 | 7.95 |
| 2010-05-05 | 8.74 |
| 2010-05-04 | 10.86 |
| 2010-05-03 | 11.13 |
| 2010-04-30 | 12.72 |
| 2010-04-29 | 10.86 |
| 2010-04-28 | 11.82 |
| 2010-04-27 | 13.14 |
| 2010-04-26 | 14.72 |
| 2010-04-23 | 13.40 |
| 2010-04-22 | 14.19 |
| 2010-04-21 | 14.46 |
| 2010-04-20 | 14.98 |
| 2010-04-19 | 14.19 |
| 2010-04-16 | 16.57 |
| 2010-04-15 | 17.89 |
| 2010-04-14 | 17.89 |
| 2010-04-13 | 17.89 |
| 2010-04-12 | 18.15 |
| 2010-04-09 | 18.15 |
| 2010-04-08 | 16.30 |
| 2010-04-07 | 16.57 |
| 2010-04-01 | 14.98 |
| 2010-03-31 | 13.14 |
| 2010-03-30 | 13.67 |
| 2010-03-29 | 13.14 |
| 2010-03-26 | 11.82 |
| 2010-03-25 | 10.50 |
| 2010-03-24 | 12.08 |
| 2010-03-23 | 11.82 |
| 2010-03-22 | 11.56 |
| 2010-03-19 | 13.40 |
| 2010-03-18 | 13.40 |
| 2010-03-17 | 13.93 |
| 2010-03-16 | 11.82 |
| 2010-03-15 | 12.35 |
| 2010-03-12 | 12.61 |
| 2010-03-11 | 12.87 |
| 2010-03-10 | 12.87 |
| 2010-03-09 | 12.87 |
| 2010-03-08 | 12.61 |
| 2010-03-05 | 10.50 |
| 2010-03-04 | 9.45 |
| 2010-03-03 | 11.03 |
| 2010-03-02 | 11.29 |
| 2010-03-01 | 11.82 |
| 2010-02-26 | 9.71 |
| 2010-02-25 | 8.39 |
| 2010-02-24 | 8.92 |
| 2010-02-23 | 9.45 |
| 2010-02-22 | 8.13 |
| 2010-02-19 | 5.75 |
| 2010-02-18 | 8.39 |
| 2010-02-17 | 9.18 |
| 2010-02-12 | 7.86 |
| 2010-02-11 | 7.86 |
| 2010-02-10 | 6.02 |
| 2010-02-09 | 5.07 |
| 2010-02-08 | 4.01 |
| 2010-02-05 | 4.75 |
| 2010-02-04 | 8.13 |
| 2010-02-03 | 9.97 |
| 2010-02-02 | 7.86 |
| 2010-02-01 | 7.60 |
| 2010-01-29 | 6.81 |
| 2010-01-28 | 8.13 |
| 2010-01-27 | 6.54 |
| 2010-01-26 | 7.07 |
| 2010-01-25 | 9.45 |
| 2010-01-22 | 10.50 |
| 2010-01-21 | 10.76 |
| 2010-01-20 | 12.87 |
| 2010-01-19 | 14.98 |
| 2010-01-18 | 13.93 |
| 2010-01-15 | 14.98 |
| 2010-01-14 | 15.25 |
| 2010-01-13 | 15.51 |
| 2010-01-12 | 18.15 |
| 2010-01-11 | 19.20 |
| 2010-01-08 | 18.68 |
| 2010-01-07 | 18.41 |
| 2010-01-06 | 19.20 |
| 2010-01-05 | 18.41 |
| 2010-01-04 | 15.78 |
| 2009-12-31 | 16.04 |
| 2009-12-30 | 14.46 |
| 2009-12-29 | 13.93 |
| 2009-12-28 | 13.93 |
| 2009-12-24 | 14.19 |
| 2009-12-23 | 12.87 |
| 2009-12-22 | 11.82 |
| 2009-12-21 | 11.29 |
| 2009-12-18 | 12.35 |
| 2009-12-17 | 13.40 |
| 2009-12-16 | 14.72 |
| 2009-12-15 | 15.78 |
| 2009-12-14 | 17.09 |
| 2009-12-11 | 16.57 |
| 2009-12-10 | 15.25 |
| 2009-12-09 | 15.51 |
| 2009-12-08 | 17.09 |
| 2009-12-07 | 18.68 |
| 2009-12-04 | 19.73 |
| 2009-12-03 | 19.47 |
| 2009-12-02 | 18.15 |
| 2009-12-01 | 17.36 |
| 2009-11-30 | 16.04 |
| 2009-11-27 | 12.35 |
| 2009-11-26 | 17.89 |
| 2009-11-25 | 20.26 |
| 2009-11-24 | 19.20 |
| 2009-11-23 | 20.79 |
| 2009-11-20 | 18.94 |
| 2009-11-19 | 19.73 |
| 2009-11-18 | 21.05 |
| 2009-11-17 | 21.31 |
| 2009-11-16 | 21.58 |
| 2009-11-13 | 19.47 |
| 2009-11-12 | 18.68 |
| 2009-11-11 | 19.73 |
| 2009-11-10 | 17.89 |
| 2009-11-09 | 17.89 |
| 2009-11-06 | 15.78 |
| 2009-11-05 | 13.40 |
| 2009-11-04 | 14.46 |
| 2009-11-03 | 12.35 |
| 2009-11-02 | 14.72 |
| 2009-10-30 | 15.25 |
| 2009-10-29 | 12.87 |
| 2009-10-28 | 15.35 |
| 2009-10-27 | 17.69 |
| 2009-10-23 | 19.50 |
| 2009-10-22 | 17.69 |
| 2009-10-21 | 17.95 |
| 2009-10-20 | 18.46 |
| 2009-10-19 | 17.43 |
| 2009-10-16 | 16.13 |
| 2009-10-15 | 16.65 |
| 2009-10-14 | 16.13 |
| 2009-10-13 | 14.06 |
| 2009-10-12 | 12.76 |
| 2009-10-09 | 14.06 |
| 2009-10-08 | 14.06 |
| 2009-10-07 | 12.76 |
| 2009-10-06 | 10.43 |
| 2009-10-05 | 8.10 |
| 2009-10-02 | 7.84 |
| 2009-09-30 | 10.95 |
| 2009-09-29 | 11.21 |
| 2009-09-28 | 9.13 |
| 2009-09-25 | 11.46 |
| 2009-09-24 | 11.72 |
| 2009-09-23 | 14.32 |
| 2009-09-22 | 15.09 |
| 2009-09-21 | 13.80 |
| 2009-09-18 | 14.58 |
| 2009-09-17 | 15.09 |
| 2009-09-16 | 13.02 |
| 2009-09-15 | 10.69 |
| 2009-09-14 | 10.95 |
| 2009-09-11 | 11.72 |
| 2009-09-10 | 11.21 |
| 2009-09-09 | 10.43 |
| 2009-09-08 | 11.21 |
| 2009-09-07 | 8.87 |
| 2009-09-04 | 7.32 |
| 2009-09-03 | 4.21 |
| 2009-09-02 | 3.07 |
| 2009-09-01 | 4.73 |
| 2009-08-31 | 4.21 |
| 2009-08-28 | 6.02 |
| 2009-08-27 | 6.80 |
| 2009-08-26 | 7.84 |
| 2009-08-25 | 7.84 |
| 2009-08-24 | 8.35 |
| 2009-08-21 | 6.80 |
| 2009-08-20 | 7.32 |
| 2009-08-19 | 5.24 |
| 2009-08-18 | 7.06 |
| 2009-08-17 | 6.28 |
| 2009-08-14 | 9.65 |
| 2009-08-13 | 9.91 |
| 2009-08-12 | 7.84 |
| 2009-08-11 | 10.69 |
| 2009-08-10 | 10.17 |
| 2009-08-07 | 7.32 |
| 2009-08-06 | 10.17 |
| 2009-08-05 | 7.84 |
| 2009-08-04 | 9.39 |
| 2009-08-03 | 9.39 |
| 2009-07-31 | 8.35 |
| 2009-07-30 | 6.54 |
| 2009-07-29 | 6.02 |
| 2009-07-28 | 8.35 |
| 2009-07-27 | 6.80 |
| 2009-07-24 | 5.50 |
| 2009-07-23 | 4.47 |
| 2009-07-22 | 1.72 |
| 2009-07-21 | 2.96 |
| 2009-07-20 | 2.86 |
| 2009-07-17 | -0.67 |
| 2009-07-16 | -3.26 |
| 2009-07-15 | -3.47 |
| 2009-07-14 | -5.64 |
| 2009-07-13 | -8.75 |
| 2009-07-10 | -6.68 |
| 2009-07-09 | -6.06 |
| 2009-07-08 | -6.37 |
| 2009-07-07 | -5.75 |
| 2009-07-06 | -5.33 |
| 2009-07-03 | -4.09 |
| 2009-07-02 | -4.30 |
| 2009-06-30 | -2.74 |
| 2009-06-29 | -2.22 |
| 2009-06-26 | -1.91 |
| 2009-06-25 | -3.47 |
| 2009-06-24 | -5.54 |
| 2009-06-23 | -7.30 |
| 2009-06-22 | -4.61 |
| 2009-06-19 | -5.44 |
| 2009-06-18 | -6.27 |
| 2009-06-17 | -4.92 |
| 2009-06-16 | -4.50 |
| 2009-06-15 | -2.84 |
| 2009-06-12 | -0.67 |
| 2009-06-11 | -1.19 |
| 2009-06-10 | -1.29 |
| 2009-06-09 | -5.02 |
| 2009-06-08 | -4.09 |
| 2009-06-05 | -2.12 |
| 2009-06-04 | -2.84 |
| 2009-06-03 | -2.53 |
| 2009-06-02 | -3.36 |
| 2009-06-01 | -0.87 |
| 2009-05-29 | -4.40 |
| 2009-05-27 | -5.85 |
| 2009-05-26 | -10.62 |
| 2009-05-25 | -10.21 |
| 2009-05-22 | -10.62 |
| 2009-05-21 | -10.00 |
| 2009-05-20 | -8.75 |
| 2009-05-19 | -8.34 |
| 2009-05-18 | -11.14 |
| 2009-05-15 | -12.38 |
| 2009-05-14 | -13.84 |
| 2009-05-13 | -11.04 |
| 2009-05-12 | -10.41 |
| 2009-05-11 | -10.83 |
| 2009-05-08 | -9.27 |
| 2009-05-07 | -10.31 |
| 2009-05-06 | -12.18 |
| 2009-05-05 | -14.25 |
| 2009-05-04 | -14.56 |
| 2009-04-30 | -19.23 |
| 2009-04-29 | -22.13 |
| 2009-04-28 | -24.20 |
| 2009-04-27 | -22.67 |
| 2009-04-24 | -20.51 |
| 2009-04-23 | -20.92 |
| 2009-04-22 | -22.67 |
| 2009-04-21 | -20.41 |
| 2009-04-20 | -18.26 |
| 2009-04-17 | -18.87 |
| 2009-04-16 | -19.18 |
| 2009-04-15 | -18.67 |
| 2009-04-14 | -19.28 |
| 2009-04-09 | -22.67 |
| 2009-04-08 | -24.92 |
| 2009-04-07 | -22.36 |
| 2009-04-06 | -22.05 |
| 2009-04-03 | -24.51 |
| 2009-04-02 | -24.51 |
| 2009-04-01 | -29.74 |
| 2009-03-31 | -29.23 |
| 2009-03-30 | -29.95 |
| 2009-03-27 | -26.56 |
| 2009-03-26 | -26.77 |
| 2009-03-25 | -29.13 |
| 2009-03-24 | -27.79 |
| 2009-03-23 | -30.05 |
| 2009-03-20 | -33.43 |
| 2009-03-19 | -32.10 |
| 2009-03-18 | -31.79 |
| 2009-03-17 | -33.33 |
| 2009-03-16 | -32.82 |
| 2009-03-13 | -34.97 |
| 2009-03-12 | -37.64 |
| 2009-03-11 | -37.95 |
| 2009-03-10 | -38.77 |
| 2009-03-09 | -39.90 |
| 2009-03-06 | -37.54 |
| 2009-03-05 | -36.61 |
| 2009-03-04 | -36.00 |
| 2009-03-03 | -37.43 |
| 2009-03-02 | -36.51 |
| 2009-02-27 | -33.43 |
| 2009-02-26 | -33.13 |
| 2009-02-25 | -32.72 |
| 2009-02-24 | -33.74 |
| 2009-02-23 | -31.59 |
| 2009-02-20 | -33.85 |
| 2009-02-19 | -32.41 |
| 2009-02-18 | -32.51 |
| 2009-02-17 | -33.02 |
| 2009-02-16 | -30.56 |
| 2009-02-13 | -29.84 |
| 2009-02-12 | -31.28 |
| 2009-02-11 | -29.74 |
| 2009-02-10 | -28.31 |
| 2009-02-09 | -28.72 |
| 2009-02-06 | -29.43 |
| 2009-02-05 | -31.69 |
| 2009-02-04 | -32.31 |
| 2009-02-03 | -33.74 |
| 2009-02-02 | -33.23 |
| 2009-01-30 | -31.28 |
| 2009-01-29 | -31.90 |
| 2009-01-23 | -34.77 |
| 2009-01-22 | -34.26 |
| 2009-01-21 | -34.87 |
| 2009-01-20 | -32.92 |
| 2009-01-19 | -30.87 |
| 2009-01-16 | -31.38 |
| 2009-01-15 | -31.18 |
| 2009-01-14 | -28.72 |
| 2009-01-13 | -28.92 |
| 2009-01-12 | -27.38 |
| 2009-01-09 | -25.33 |
| 2009-01-08 | -25.13 |
| 2009-01-07 | -22.15 |
| 2009-01-06 | -20.00 |
| 2009-01-05 | -19.38 |
| 2009-01-02 | -22.15 |
| 2008-12-31 | -25.13 |
| 2008-12-30 | -25.95 |
| 2008-12-29 | -25.95 |
| 2008-12-24 | -26.46 |
| 2008-12-23 | -26.26 |
| 2008-12-22 | -24.10 |
| 2008-12-19 | -21.33 |
| 2008-12-18 | -19.79 |
| 2008-12-17 | -20.10 |
| 2008-12-16 | -21.54 |
| 2008-12-15 | -21.95 |
| 2008-12-12 | -23.18 |
| 2008-12-11 | -19.18 |
| 2008-12-10 | -19.69 |
| 2008-12-09 | -23.08 |
| 2008-12-08 | -22.26 |
| 2008-12-05 | -28.31 |
| 2008-12-04 | -30.05 |
| 2008-12-03 | -29.33 |
| 2008-12-02 | -30.26 |
| 2008-12-01 | -27.18 |
| 2008-11-28 | -28.20 |
| 2008-11-27 | -30.26 |
| 2008-11-26 | -30.97 |
| 2008-11-25 | -33.13 |
| 2008-11-24 | -35.28 |
| 2008-11-21 | -34.36 |
| 2008-11-20 | -36.41 |
| 2008-11-19 | -33.74 |
| 2008-11-18 | -33.64 |
| 2008-11-17 | -30.15 |
| 2008-11-14 | -30.05 |
| 2008-11-13 | -31.90 |
| 2008-11-12 | -27.69 |
| 2008-11-11 | -27.49 |
| 2008-11-10 | -23.69 |
| 2008-11-07 | -26.36 |
| 2008-11-06 | -29.02 |
| 2008-11-05 | -23.28 |
| 2008-11-04 | -25.54 |
| 2008-11-03 | -25.95 |
| 2008-10-31 | -28.20 |
| 2008-10-30 | -26.67 |
| 2008-10-29 | -34.92 |
| 2008-10-28 | -36.01 |
| 2008-10-27 | -42.55 |
| 2008-10-24 | -35.62 |
| 2008-10-23 | -29.28 |
| 2008-10-22 | -26.70 |
| 2008-10-21 | -23.13 |
| 2008-10-20 | -21.55 |
| 2008-10-17 | -25.71 |
| 2008-10-16 | -22.24 |
| 2008-10-15 | -18.48 |
| 2008-10-14 | -14.42 |
| 2008-10-13 | -16.89 |
| 2008-10-10 | -24.13 |
| 2008-10-09 | -18.38 |
| 2008-10-08 | -20.66 |
| 2008-10-06 | -14.52 |
| 2008-10-03 | -9.66 |
| 2008-10-02 | -7.29 |
| 2008-09-30 | -8.38 |
| 2008-09-29 | -8.97 |
| 2008-09-26 | -4.91 |
| 2008-09-25 | -3.72 |
| 2008-09-24 | -3.52 |
| 2008-09-23 | -3.82 |
| 2008-09-22 | -0.45 |
| 2008-09-19 | -2.23 |
| 2008-09-18 | -9.66 |
| 2008-09-17 | -9.96 |
| 2008-09-16 | -7.19 |
| 2008-09-12 | -1.54 |
| 2008-09-11 | -1.74 |
| 2008-09-10 | 1.28 |
| 2008-09-09 | 3.51 |
| 2008-09-08 | 5.00 |
| 2008-09-05 | 0.79 |
| 2008-09-04 | 3.02 |
| 2008-09-03 | 4.01 |
| 2008-09-02 | 6.48 |
| 2008-09-01 | 5.49 |
| 2008-08-29 | 7.47 |
| 2008-08-28 | 6.23 |
| 2008-08-27 | 8.22 |
| 2008-08-26 | 6.48 |
| 2008-08-25 | 6.23 |
| 2008-08-21 | 3.02 |
| 2008-08-20 | 5.49 |
| 2008-08-19 | 3.51 |
| 2008-08-18 | 5.49 |
| 2008-08-15 | 6.48 |
| 2008-08-14 | 7.72 |
| 2008-08-13 | 7.47 |
| 2008-08-12 | 9.21 |
| 2008-08-11 | 10.20 |
| 2008-08-08 | 10.44 |
| 2008-08-07 | 11.19 |
| 2008-08-05 | 10.69 |
| 2008-08-04 | 13.66 |
| 2008-08-01 | 15.40 |
| 2008-07-31 | 14.65 |
| 2008-07-30 | 14.41 |
| 2008-07-29 | 12.18 |
| 2008-07-28 | 14.41 |
| 2008-07-25 | 14.65 |
| 2008-07-24 | 16.39 |
| 2008-07-23 | 16.64 |
| 2008-07-22 | 13.66 |
| 2008-07-21 | 13.66 |
| 2008-07-18 | 10.44 |
| 2008-07-17 | 9.45 |
| 2008-07-16 | 6.73 |
| 2008-07-15 | 6.73 |
| 2008-07-14 | 10.44 |
| 2008-07-11 | 11.43 |
| 2008-07-10 | 9.95 |
| 2008-07-09 | 9.70 |
| 2008-07-08 | 6.73 |
| 2008-07-07 | 10.44 |
| 2008-07-04 | 7.97 |
| 2008-07-03 | 6.98 |
| 2008-07-02 | 9.21 |
| 2008-06-30 | 11.19 |
| 2008-06-27 | 10.94 |
| 2008-06-26 | 13.42 |
| 2008-06-25 | 13.66 |
| 2008-06-24 | 12.92 |
| 2008-06-23 | 14.65 |
| 2008-06-20 | 14.65 |
| 2008-06-19 | 14.90 |
| 2008-06-18 | 16.88 |
| 2008-06-17 | 15.40 |
| 2008-06-16 | 15.40 |
| 2008-06-13 | 14.41 |
| 2008-06-12 | 15.89 |
| 2008-06-11 | 17.38 |
| 2008-06-10 | 17.63 |
| 2008-06-06 | 23.07 |
| 2008-06-05 | 22.08 |
| 2008-06-04 | 20.60 |
| 2008-06-03 | 22.08 |
| 2008-06-02 | 24.06 |
| 2008-05-30 | 23.32 |
| 2008-05-29 | 22.33 |
| 2008-05-28 | 22.08 |
| 2008-05-27 | 21.59 |
| 2008-05-26 | 21.59 |
| 2008-05-23 | 23.82 |
| 2008-05-22 | 25.30 |
| 2008-05-21 | 27.28 |
| 2008-05-20 | 25.55 |
| 2008-05-19 | 28.27 |
| 2008-05-16 | 28.03 |
| 2008-05-15 | 27.04 |
| 2008-05-14 | 27.78 |
| 2008-05-13 | 27.53 |
| 2008-05-09 | 24.81 |
| 2008-05-08 | 26.79 |
| 2008-05-07 | 27.28 |
| 2008-05-06 | 30.75 |
| 2008-05-05 | 30.01 |
| 2008-05-02 | 30.75 |
| 2008-04-30 | 28.27 |
| 2008-04-29 | 28.52 |
| 2008-04-28 | 27.63 |
| 2008-04-25 | 27.14 |
| 2008-04-24 | 27.63 |
| 2008-04-23 | 25.67 |
| 2008-04-22 | 23.95 |
| 2008-04-21 | 22.97 |
| 2008-04-18 | 20.27 |
| 2008-04-17 | 20.51 |
| 2008-04-16 | 18.30 |
| 2008-04-15 | 18.79 |
| 2008-04-14 | 18.30 |
| 2008-04-11 | 22.48 |
| 2008-04-10 | 20.02 |
| 2008-04-09 | 19.53 |
| 2008-04-08 | 20.51 |
| 2008-04-07 | 21.99 |
| 2008-04-03 | 20.02 |
| 2008-04-02 | 18.30 |
| 2008-04-01 | 15.11 |
| 2008-03-31 | 13.64 |
| 2008-03-28 | 15.36 |
| 2008-03-27 | 13.15 |
| 2008-03-26 | 12.41 |
| 2008-03-25 | 12.41 |
| 2008-03-20 | 5.54 |
| 2008-03-19 | 8.73 |
| 2008-03-18 | 6.77 |
| 2008-03-17 | 5.05 |
| 2008-03-14 | 10.45 |
| 2008-03-13 | 10.45 |
| 2008-03-12 | 15.85 |
| 2008-03-11 | 13.89 |
| 2008-03-10 | 12.90 |
| 2008-03-07 | 11.68 |
| 2008-03-06 | 15.11 |
| 2008-03-05 | 14.62 |
| 2008-03-04 | 14.38 |
| 2008-03-03 | 16.59 |
| 2008-02-29 | 20.02 |
| 2008-02-28 | 21.49 |
| 2008-02-27 | 21.25 |
| 2008-02-26 | 17.81 |
| 2008-02-25 | 15.36 |
| 2008-02-22 | 15.60 |
| 2008-02-21 | 17.08 |
| 2008-02-20 | 16.59 |
| 2008-02-19 | 19.53 |
| 2008-02-18 | 17.32 |
| 2008-02-15 | 19.29 |
| 2008-02-14 | 18.79 |
| 2008-02-13 | 14.38 |
| 2008-02-12 | 13.39 |
| 2008-02-11 | 11.68 |
| 2008-02-06 | 15.36 |
| 2008-02-05 | 22.72 |
| 2008-02-04 | 23.70 |
| 2008-02-01 | 19.29 |
| 2008-01-31 | 15.60 |
| 2008-01-30 | 16.83 |
| 2008-01-29 | 20.27 |
| 2008-01-28 | 19.04 |
| 2008-01-25 | 24.44 |
| 2008-01-24 | 16.34 |
| 2008-01-23 | 19.53 |
| 2008-01-22 | 7.75 |
| 2008-01-21 | 18.06 |
| 2008-01-18 | 24.44 |
| 2008-01-17 | 24.68 |
| 2008-01-16 | 21.00 |
| 2008-01-15 | 27.63 |
| 2008-01-14 | 31.07 |
| 2008-01-11 | 32.78 |
| 2008-01-10 | 34.75 |
| 2008-01-09 | 36.47 |
| 2008-01-08 | 34.01 |
| 2008-01-07 | 34.75 |
| 2008-01-04 | 36.22 |
| 2008-01-03 | 32.78 |
| 2008-01-02 | 35.98 |
| 2007-12-31 | 37.69 |
| 2007-12-28 | 34.99 |
| 2007-12-27 | 37.45 |
| 2007-12-24 | 39.41 |
| 2007-12-21 | 37.20 |
| 2007-12-20 | 34.26 |
| 2007-12-19 | 33.52 |
| 2007-12-18 | 32.54 |
| 2007-12-17 | 31.31 |
| 2007-12-14 | 36.22 |
| 2007-12-13 | 36.96 |
| 2007-12-12 | 40.88 |
| 2007-12-11 | 44.32 |
| 2007-12-10 | 40.64 |
| 2007-12-07 | 43.09 |
| 2007-12-06 | 46.04 |
| 2007-12-05 | 45.55 |
| 2007-12-04 | 42.85 |
| 2007-12-03 | 41.62 |
| 2007-11-30 | 41.87 |
| 2007-11-29 | 40.39 |
| 2007-11-28 | 35.48 |
| 2007-11-27 | 34.75 |
| 2007-11-26 | 36.96 |
| 2007-11-23 | 30.82 |
| 2007-11-22 | 28.37 |
| 2007-11-21 | 31.07 |
| 2007-11-20 | 36.71 |
| 2007-11-19 | 35.24 |
| 2007-11-16 | 35.48 |
| 2007-11-15 | 41.62 |
| 2007-11-14 | 44.07 |
| 2007-11-13 | 37.45 |
| 2007-11-12 | 36.22 |
| 2007-11-09 | 41.87 |
| 2007-11-08 | 41.37 |
| 2007-11-07 | 45.79 |
| 2007-11-06 | 45.30 |
| 2007-11-05 | 42.36 |
| 2007-11-02 | 49.72 |
| 2007-11-01 | 55.12 |
| 2007-10-31 | 54.14 |
| 2007-10-30 | 55.76 |
| 2007-10-29 | 55.76 |
| 2007-10-26 | 49.94 |
| 2007-10-25 | 47.04 |
| 2007-10-24 | 44.13 |
| 2007-10-23 | 44.62 |
| 2007-10-22 | 39.77 |
| 2007-10-18 | 45.34 |
| 2007-10-17 | 44.86 |
| 2007-10-16 | 42.19 |
| 2007-10-15 | 45.34 |
| 2007-10-12 | 42.19 |
| 2007-10-11 | 43.16 |
| 2007-10-10 | 40.50 |
| 2007-10-09 | 38.56 |
| 2007-10-08 | 37.11 |
| 2007-10-05 | 37.59 |
| 2007-10-04 | 32.75 |
| 2007-10-03 | 34.93 |
| 2007-10-02 | 39.29 |
| 2007-09-28 | 33.96 |
| 2007-09-27 | 33.23 |
| 2007-09-25 | 31.29 |
| 2007-09-24 | 31.29 |
| 2007-09-21 | 26.93 |
| 2007-09-20 | 26.69 |
| 2007-09-19 | 24.75 |
| 2007-09-18 | 21.12 |
| 2007-09-17 | 21.12 |
| 2007-09-14 | 22.33 |
| 2007-09-13 | 21.12 |
| 2007-09-12 | 19.91 |
| 2007-09-11 | 18.70 |
| 2007-09-10 | 18.94 |
| 2007-09-07 | 18.21 |
| 2007-09-06 | 18.70 |
| 2007-09-05 | 17.97 |
| 2007-09-04 | 17.73 |
| 2007-09-03 | 17.73 |
| 2007-08-31 | 17.97 |
| 2007-08-30 | 15.30 |
| 2007-08-29 | 13.12 |
| 2007-08-28 | 14.82 |
| 2007-08-27 | 15.79 |
| 2007-08-24 | 12.88 |
| 2007-08-23 | 13.12 |
| 2007-08-22 | 9.98 |
| 2007-08-21 | 6.83 |
| 2007-08-20 | 5.86 |
| 2007-08-17 | 0.77 |
| 2007-08-16 | 1.50 |
| 2007-08-15 | 5.13 |
| 2007-08-14 | 8.28 |
| 2007-08-13 | 8.04 |
| 2007-08-10 | 6.83 |
| 2007-08-09 | 9.98 |
| 2007-08-08 | 10.70 |
| 2007-08-07 | 7.31 |
| 2007-08-06 | 7.80 |
| 2007-08-03 | 10.70 |
| 2007-08-02 | 10.22 |
| 2007-08-01 | 10.46 |
| 2007-07-31 | 13.85 |
| 2007-07-30 | 11.67 |
| 2007-07-27 | 10.94 |
| 2007-07-26 | 13.85 |
| 2007-07-25 | 15.06 |
| 2007-07-24 | 15.30 |
| 2007-07-23 | 14.34 |
| 2007-07-20 | 14.09 |
| 2007-07-19 | 12.88 |
| 2007-07-18 | 12.16 |
| 2007-07-17 | 13.12 |
| 2007-07-16 | 12.40 |
| 2007-07-13 | 13.37 |
| 2007-07-12 | 12.16 |
| 2007-07-11 | 10.94 |
| 2007-07-10 | 11.91 |
| 2007-07-09 | 11.67 |
| 2007-07-06 | 10.70 |
| 2007-07-05 | 9.01 |
| 2007-07-04 | 9.01 |
| 2007-07-03 | 8.76 |
| 2007-06-29 | 6.83 |
| 2007-06-28 | 7.31 |
| 2007-06-27 | 6.83 |
| 2007-06-26 | 7.07 |
| 2007-06-25 | 7.55 |
| 2007-06-22 | 8.04 |
| 2007-06-21 | 7.80 |
| 2007-06-20 | 6.34 |
| 2007-06-18 | 5.86 |
| 2007-06-15 | 2.95 |
| 2007-06-14 | 2.95 |
| 2007-06-13 | 1.01 |
| 2007-06-12 | 1.01 |
| 2007-06-11 | 1.25 |
| 2007-06-08 | 1.01 |
| 2007-06-07 | 1.98 |
| 2007-06-06 | 2.22 |
| 2007-06-05 | 2.22 |
| 2007-06-04 | 1.50 |
| 2007-06-01 | 1.50 |
| 2007-05-31 | 1.50 |
| 2007-05-30 | -0.68 |
| 2007-05-29 | 0.53 |
| 2007-05-28 | 1.01 |
| 2007-05-25 | 0.77 |
| 2007-05-23 | 1.98 |
| 2007-05-22 | 2.22 |
| 2007-05-21 | 2.95 |
| 2007-05-18 | 2.22 |
| 2007-05-17 | 2.95 |
| 2007-05-16 | 2.22 |
| 2007-05-15 | 1.74 |
| 2007-05-14 | 2.71 |
| 2007-05-11 | -0.44 |
| 2007-05-10 | 1.01 |
| 2007-05-09 | 1.74 |
| 2007-05-08 | 0.77 |
| 2007-05-07 | 1.98 |
| 2007-05-04 | 1.25 |
| 2007-05-03 | 0.53 |
| 2007-05-02 | -0.68 |
| 2007-04-30 | -1.17 |
| 2007-04-27 | -0.44 |
| 2007-04-26 | 0.48 |
| 2007-04-25 | -0.48 |
| 2007-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy