Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0546 % |
|---|---|
| 2025-10-03 | 1,066.48 |
| 2025-10-02 | 1,071.85 |
| 2025-09-30 | 1,074.53 |
| 2025-09-29 | 1,079.89 |
| 2025-09-26 | 1,079.89 |
| 2025-09-25 | 1,079.89 |
| 2025-09-24 | 1,112.07 |
| 2025-09-23 | 1,117.43 |
| 2025-09-22 | 1,120.11 |
| 2025-09-19 | 1,141.57 |
| 2025-09-18 | 1,156.32 |
| 2025-09-17 | 1,181.79 |
| 2025-09-16 | 1,163.02 |
| 2025-09-15 | 1,156.32 |
| 2025-09-12 | 1,153.63 |
| 2025-09-11 | 1,191.18 |
| 2025-09-10 | 1,132.18 |
| 2025-09-09 | 1,107.24 |
| 2025-09-08 | 1,099.61 |
| 2025-09-05 | 1,067.81 |
| 2025-09-04 | 1,041.09 |
| 2025-09-03 | 1,084.34 |
| 2025-09-02 | 1,069.08 |
| 2025-09-01 | 1,080.53 |
| 2025-08-29 | 1,081.80 |
| 2025-08-28 | 1,098.34 |
| 2025-08-27 | 1,123.78 |
| 2025-08-26 | 1,114.88 |
| 2025-08-25 | 1,086.89 |
| 2025-08-22 | 1,090.71 |
| 2025-08-21 | 1,105.97 |
| 2025-08-20 | 1,075.44 |
| 2025-08-19 | 1,085.62 |
| 2025-08-18 | 1,065.26 |
| 2025-08-15 | 1,084.34 |
| 2025-08-14 | 1,086.89 |
| 2025-08-13 | 1,084.34 |
| 2025-08-12 | 1,089.43 |
| 2025-08-11 | 1,058.90 |
| 2025-08-08 | 1,066.53 |
| 2025-08-07 | 1,057.63 |
| 2025-08-06 | 1,034.73 |
| 2025-08-05 | 1,025.83 |
| 2025-08-04 | 986.39 |
| 2025-08-01 | 992.75 |
| 2025-07-31 | 1,002.93 |
| 2025-07-30 | 1,000.38 |
| 2025-07-29 | 1,019.47 |
| 2025-07-28 | 999.11 |
| 2025-07-25 | 999.11 |
| 2025-07-24 | 988.94 |
| 2025-07-23 | 957.13 |
| 2025-07-22 | 904.98 |
| 2025-07-21 | 807.02 |
| 2025-07-18 | 780.31 |
| 2025-07-17 | 780.31 |
| 2025-07-16 | 781.58 |
| 2025-07-15 | 767.59 |
| 2025-07-14 | 763.77 |
| 2025-07-11 | 761.23 |
| 2025-07-10 | 747.23 |
| 2025-07-09 | 748.50 |
| 2025-07-08 | 762.50 |
| 2025-07-07 | 762.50 |
| 2025-07-04 | 785.40 |
| 2025-07-03 | 791.76 |
| 2025-07-02 | 800.66 |
| 2025-06-30 | 776.49 |
| 2025-06-27 | 808.29 |
| 2025-06-26 | 809.57 |
| 2025-06-25 | 815.93 |
| 2025-06-24 | 809.57 |
| 2025-06-23 | 817.20 |
| 2025-06-20 | 799.39 |
| 2025-06-19 | 795.57 |
| 2025-06-18 | 808.29 |
| 2025-06-17 | 805.75 |
| 2025-06-16 | 798.12 |
| 2025-06-13 | 808.29 |
| 2025-06-12 | 785.40 |
| 2025-06-11 | 791.76 |
| 2025-06-10 | 782.85 |
| 2025-06-09 | 772.67 |
| 2025-06-06 | 766.31 |
| 2025-06-05 | 768.86 |
| 2025-06-04 | 771.40 |
| 2025-06-03 | 754.87 |
| 2025-06-02 | 737.06 |
| 2025-05-30 | 740.87 |
| 2025-05-29 | 754.41 |
| 2025-05-28 | 755.65 |
| 2025-05-27 | 748.26 |
| 2025-05-26 | 726.10 |
| 2025-05-23 | 722.40 |
| 2025-05-22 | 743.33 |
| 2025-05-21 | 742.10 |
| 2025-05-20 | 745.80 |
| 2025-05-19 | 739.64 |
| 2025-05-16 | 737.18 |
| 2025-05-15 | 724.87 |
| 2025-05-14 | 750.72 |
| 2025-05-13 | 747.03 |
| 2025-05-12 | 733.48 |
| 2025-05-09 | 716.25 |
| 2025-05-08 | 718.71 |
| 2025-05-07 | 719.94 |
| 2025-05-06 | 705.17 |
| 2025-05-02 | 680.55 |
| 2025-04-30 | 699.01 |
| 2025-04-29 | 694.09 |
| 2025-04-28 | 703.94 |
| 2025-04-25 | 694.09 |
| 2025-04-24 | 695.32 |
| 2025-04-23 | 685.47 |
| 2025-04-22 | 674.39 |
| 2025-04-17 | 638.69 |
| 2025-04-16 | 631.30 |
| 2025-04-15 | 628.84 |
| 2025-04-14 | 626.38 |
| 2025-04-11 | 617.76 |
| 2025-04-10 | 621.45 |
| 2025-04-09 | 634.99 |
| 2025-04-08 | 626.38 |
| 2025-04-07 | 599.29 |
| 2025-04-03 | 679.31 |
| 2025-04-02 | 694.09 |
| 2025-04-01 | 683.01 |
| 2025-03-31 | 651.00 |
| 2025-03-28 | 673.16 |
| 2025-03-27 | 678.08 |
| 2025-03-26 | 660.85 |
| 2025-03-25 | 664.54 |
| 2025-03-24 | 689.16 |
| 2025-03-21 | 687.93 |
| 2025-03-20 | 700.24 |
| 2025-03-19 | 708.86 |
| 2025-03-18 | 669.47 |
| 2025-03-17 | 671.93 |
| 2025-03-14 | 659.62 |
| 2025-03-13 | 628.84 |
| 2025-03-12 | 641.15 |
| 2025-03-11 | 626.38 |
| 2025-03-10 | 614.06 |
| 2025-03-07 | 623.91 |
| 2025-03-06 | 601.75 |
| 2025-03-05 | 580.82 |
| 2025-03-04 | 562.36 |
| 2025-03-03 | 558.66 |
| 2025-02-28 | 567.28 |
| 2025-02-27 | 567.28 |
| 2025-02-26 | 596.83 |
| 2025-02-25 | 593.13 |
| 2025-02-24 | 599.29 |
| 2025-02-21 | 583.29 |
| 2025-02-20 | 593.13 |
| 2025-02-19 | 591.90 |
| 2025-02-18 | 577.13 |
| 2025-02-17 | 572.21 |
| 2025-02-14 | 575.90 |
| 2025-02-13 | 568.51 |
| 2025-02-12 | 596.83 |
| 2025-02-11 | 575.90 |
| 2025-02-10 | 559.89 |
| 2025-02-07 | 557.43 |
| 2025-02-06 | 559.89 |
| 2025-02-05 | 547.58 |
| 2025-02-04 | 541.43 |
| 2025-02-03 | 551.28 |
| 2025-01-28 | 540.20 |
| 2025-01-27 | 563.59 |
| 2025-01-24 | 557.43 |
| 2025-01-23 | 550.04 |
| 2025-01-22 | 547.58 |
| 2025-01-21 | 552.51 |
| 2025-01-20 | 553.74 |
| 2025-01-17 | 545.12 |
| 2025-01-16 | 540.20 |
| 2025-01-15 | 537.73 |
| 2025-01-14 | 543.89 |
| 2025-01-13 | 537.73 |
| 2025-01-10 | 536.50 |
| 2025-01-09 | 535.27 |
| 2025-01-08 | 524.19 |
| 2025-01-07 | 537.73 |
| 2025-01-06 | 556.20 |
| 2025-01-03 | 552.51 |
| 2025-01-02 | 574.67 |
| 2024-12-31 | 574.67 |
| 2024-12-30 | 568.51 |
| 2024-12-27 | 569.74 |
| 2024-12-24 | 572.21 |
| 2024-12-23 | 551.28 |
| 2024-12-20 | 545.12 |
| 2024-12-19 | 543.89 |
| 2024-12-18 | 543.89 |
| 2024-12-17 | 534.04 |
| 2024-12-16 | 534.04 |
| 2024-12-13 | 534.04 |
| 2024-12-12 | 548.81 |
| 2024-12-11 | 545.12 |
| 2024-12-10 | 534.04 |
| 2024-12-09 | 526.65 |
| 2024-12-06 | 502.03 |
| 2024-12-05 | 519.27 |
| 2024-12-04 | 511.88 |
| 2024-12-03 | 490.95 |
| 2024-12-02 | 487.26 |
| 2024-11-29 | 483.56 |
| 2024-11-28 | 468.79 |
| 2024-11-27 | 472.48 |
| 2024-11-26 | 467.56 |
| 2024-11-25 | 461.40 |
| 2024-11-22 | 455.25 |
| 2024-11-21 | 468.79 |
| 2024-11-20 | 457.71 |
| 2024-11-19 | 455.25 |
| 2024-11-18 | 442.93 |
| 2024-11-15 | 441.70 |
| 2024-11-14 | 433.09 |
| 2024-11-13 | 442.93 |
| 2024-11-12 | 442.93 |
| 2024-11-11 | 447.86 |
| 2024-11-08 | 449.09 |
| 2024-11-07 | 455.25 |
| 2024-11-06 | 445.40 |
| 2024-11-05 | 454.02 |
| 2024-11-04 | 442.93 |
| 2024-11-01 | 450.32 |
| 2024-10-31 | 440.47 |
| 2024-10-30 | 445.40 |
| 2024-10-29 | 455.25 |
| 2024-10-28 | 461.40 |
| 2024-10-25 | 463.86 |
| 2024-10-24 | 462.63 |
| 2024-10-23 | 472.48 |
| 2024-10-22 | 476.18 |
| 2024-10-21 | 468.79 |
| 2024-10-18 | 481.10 |
| 2024-10-17 | 463.86 |
| 2024-10-16 | 471.25 |
| 2024-10-15 | 477.41 |
| 2024-10-14 | 484.79 |
| 2024-10-10 | 486.02 |
| 2024-10-09 | 465.10 |
| 2024-10-08 | 487.26 |
| 2024-10-07 | 537.73 |
| 2024-10-04 | 513.11 |
| 2024-10-03 | 504.49 |
| 2024-10-02 | 536.50 |
| 2024-09-30 | 493.41 |
| 2024-09-27 | 488.49 |
| 2024-09-26 | 470.02 |
| 2024-09-25 | 454.02 |
| 2024-09-24 | 455.25 |
| 2024-09-23 | 434.32 |
| 2024-09-20 | 426.93 |
| 2024-09-19 | 419.54 |
| 2024-09-17 | 406.00 |
| 2024-09-16 | 401.08 |
| 2024-09-13 | 406.00 |
| 2024-09-12 | 396.15 |
| 2024-09-11 | 393.69 |
| 2024-09-10 | 402.31 |
| 2024-09-09 | 412.16 |
| 2024-09-05 | 407.44 |
| 2024-09-04 | 401.54 |
| 2024-09-03 | 402.72 |
| 2024-09-02 | 400.36 |
| 2024-08-30 | 418.06 |
| 2024-08-29 | 415.70 |
| 2024-08-28 | 420.42 |
| 2024-08-27 | 425.14 |
| 2024-08-26 | 416.88 |
| 2024-08-23 | 414.52 |
| 2024-08-22 | 418.06 |
| 2024-08-21 | 419.24 |
| 2024-08-20 | 420.42 |
| 2024-08-19 | 419.24 |
| 2024-08-16 | 419.24 |
| 2024-08-15 | 415.70 |
| 2024-08-14 | 415.70 |
| 2024-08-13 | 421.60 |
| 2024-08-12 | 418.06 |
| 2024-08-09 | 422.78 |
| 2024-08-08 | 418.06 |
| 2024-08-07 | 422.78 |
| 2024-08-06 | 413.34 |
| 2024-08-05 | 409.80 |
| 2024-08-02 | 435.76 |
| 2024-08-01 | 445.20 |
| 2024-07-31 | 445.20 |
| 2024-07-30 | 436.94 |
| 2024-07-29 | 438.12 |
| 2024-07-26 | 434.58 |
| 2024-07-25 | 433.40 |
| 2024-07-24 | 439.30 |
| 2024-07-23 | 429.86 |
| 2024-07-22 | 434.58 |
| 2024-07-19 | 431.04 |
| 2024-07-18 | 448.74 |
| 2024-07-17 | 433.40 |
| 2024-07-16 | 452.28 |
| 2024-07-15 | 440.48 |
| 2024-07-12 | 434.58 |
| 2024-07-11 | 431.04 |
| 2024-07-10 | 415.70 |
| 2024-07-09 | 425.14 |
| 2024-07-08 | 428.68 |
| 2024-07-05 | 419.24 |
| 2024-07-04 | 422.78 |
| 2024-07-03 | 446.38 |
| 2024-07-02 | 525.44 |
| 2024-06-28 | 526.62 |
| 2024-06-27 | 508.92 |
| 2024-06-26 | 533.70 |
| 2024-06-25 | 540.79 |
| 2024-06-24 | 531.34 |
| 2024-06-21 | 550.23 |
| 2024-06-20 | 563.21 |
| 2024-06-19 | 552.59 |
| 2024-06-18 | 543.15 |
| 2024-06-17 | 534.88 |
| 2024-06-14 | 564.39 |
| 2024-06-13 | 575.01 |
| 2024-06-12 | 571.47 |
| 2024-06-11 | 566.75 |
| 2024-06-07 | 606.87 |
| 2024-06-06 | 589.17 |
| 2024-06-05 | 584.45 |
| 2024-06-04 | 589.17 |
| 2024-06-03 | 589.17 |
| 2024-05-31 | 578.55 |
| 2024-05-30 | 591.90 |
| 2024-05-29 | 600.80 |
| 2024-05-28 | 603.02 |
| 2024-05-27 | 611.92 |
| 2024-05-24 | 585.22 |
| 2024-05-23 | 575.21 |
| 2024-05-22 | 605.24 |
| 2024-05-21 | 596.35 |
| 2024-05-20 | 600.80 |
| 2024-05-17 | 600.80 |
| 2024-05-16 | 589.67 |
| 2024-05-14 | 595.23 |
| 2024-05-13 | 611.92 |
| 2024-05-10 | 597.46 |
| 2024-05-09 | 575.21 |
| 2024-05-08 | 565.20 |
| 2024-05-07 | 559.64 |
| 2024-05-06 | 555.19 |
| 2024-05-03 | 525.15 |
| 2024-05-02 | 516.26 |
| 2024-04-30 | 537.39 |
| 2024-04-29 | 514.03 |
| 2024-04-26 | 508.47 |
| 2024-04-25 | 498.46 |
| 2024-04-24 | 495.12 |
| 2024-04-23 | 465.09 |
| 2024-04-22 | 461.75 |
| 2024-04-19 | 471.76 |
| 2024-04-18 | 471.76 |
| 2024-04-17 | 459.52 |
| 2024-04-16 | 442.84 |
| 2024-04-15 | 449.51 |
| 2024-04-12 | 439.50 |
| 2024-04-11 | 445.06 |
| 2024-04-10 | 442.84 |
| 2024-04-09 | 442.84 |
| 2024-04-08 | 441.73 |
| 2024-04-05 | 429.49 |
| 2024-04-03 | 441.73 |
| 2024-04-02 | 422.82 |
| 2024-03-28 | 463.97 |
| 2024-03-27 | 442.84 |
| 2024-03-26 | 439.50 |
| 2024-03-25 | 451.74 |
| 2024-03-22 | 452.85 |
| 2024-03-21 | 466.20 |
| 2024-03-20 | 441.73 |
| 2024-03-19 | 447.29 |
| 2024-03-18 | 439.50 |
| 2024-03-15 | 433.94 |
| 2024-03-14 | 452.85 |
| 2024-03-13 | 445.06 |
| 2024-03-12 | 440.61 |
| 2024-03-11 | 446.18 |
| 2024-03-08 | 449.51 |
| 2024-03-07 | 457.30 |
| 2024-03-06 | 472.87 |
| 2024-03-05 | 443.95 |
| 2024-03-04 | 466.20 |
| 2024-03-01 | 431.71 |
| 2024-02-29 | 435.05 |
| 2024-02-28 | 409.47 |
| 2024-02-27 | 403.91 |
| 2024-02-26 | 399.46 |
| 2024-02-23 | 416.14 |
| 2024-02-22 | 420.59 |
| 2024-02-21 | 410.58 |
| 2024-02-20 | 403.91 |
| 2024-02-19 | 397.23 |
| 2024-02-16 | 386.11 |
| 2024-02-15 | 373.87 |
| 2024-02-14 | 380.55 |
| 2024-02-09 | 383.88 |
| 2024-02-08 | 389.44 |
| 2024-02-07 | 386.11 |
| 2024-02-06 | 379.43 |
| 2024-02-05 | 370.53 |
| 2024-02-02 | 373.87 |
| 2024-02-01 | 378.32 |
| 2024-01-31 | 371.65 |
| 2024-01-30 | 374.98 |
| 2024-01-29 | 386.11 |
| 2024-01-26 | 380.55 |
| 2024-01-25 | 388.33 |
| 2024-01-24 | 373.87 |
| 2024-01-23 | 368.31 |
| 2024-01-22 | 356.07 |
| 2024-01-19 | 364.97 |
| 2024-01-18 | 382.77 |
| 2024-01-17 | 367.20 |
| 2024-01-16 | 379.43 |
| 2024-01-15 | 386.11 |
| 2024-01-12 | 391.67 |
| 2024-01-11 | 388.33 |
| 2024-01-10 | 389.44 |
| 2024-01-09 | 389.44 |
| 2024-01-08 | 382.77 |
| 2024-01-05 | 392.78 |
| 2024-01-04 | 406.13 |
| 2024-01-03 | 405.02 |
| 2024-01-02 | 397.23 |
| 2023-12-29 | 381.66 |
| 2023-12-28 | 377.21 |
| 2023-12-27 | 368.31 |
| 2023-12-22 | 364.97 |
| 2023-12-21 | 367.20 |
| 2023-12-20 | 363.86 |
| 2023-12-19 | 363.86 |
| 2023-12-18 | 363.86 |
| 2023-12-15 | 367.20 |
| 2023-12-14 | 367.20 |
| 2023-12-13 | 363.86 |
| 2023-12-12 | 363.86 |
| 2023-12-11 | 364.97 |
| 2023-12-08 | 367.20 |
| 2023-12-07 | 370.53 |
| 2023-12-06 | 369.42 |
| 2023-12-05 | 364.97 |
| 2023-12-04 | 366.08 |
| 2023-12-01 | 367.20 |
| 2023-11-30 | 361.64 |
| 2023-11-29 | 363.86 |
| 2023-11-28 | 369.42 |
| 2023-11-27 | 368.31 |
| 2023-11-24 | 366.08 |
| 2023-11-23 | 369.42 |
| 2023-11-22 | 364.97 |
| 2023-11-21 | 366.08 |
| 2023-11-20 | 360.52 |
| 2023-11-17 | 350.51 |
| 2023-11-16 | 352.74 |
| 2023-11-15 | 353.85 |
| 2023-11-14 | 332.71 |
| 2023-11-13 | 329.38 |
| 2023-11-10 | 333.83 |
| 2023-11-09 | 337.16 |
| 2023-11-08 | 333.83 |
| 2023-11-07 | 350.51 |
| 2023-11-06 | 363.86 |
| 2023-11-03 | 361.64 |
| 2023-11-02 | 358.30 |
| 2023-11-01 | 353.85 |
| 2023-10-31 | 351.62 |
| 2023-10-30 | 354.96 |
| 2023-10-27 | 352.74 |
| 2023-10-26 | 348.29 |
| 2023-10-25 | 351.62 |
| 2023-10-24 | 356.07 |
| 2023-10-20 | 352.74 |
| 2023-10-19 | 351.62 |
| 2023-10-18 | 350.51 |
| 2023-10-17 | 360.52 |
| 2023-10-16 | 366.08 |
| 2023-10-13 | 360.52 |
| 2023-10-12 | 364.97 |
| 2023-10-11 | 378.32 |
| 2023-10-10 | 387.22 |
| 2023-10-09 | 395.01 |
| 2023-10-06 | 377.21 |
| 2023-10-05 | 370.53 |
| 2023-10-04 | 377.21 |
| 2023-10-03 | 383.88 |
| 2023-09-29 | 390.56 |
| 2023-09-28 | 384.99 |
| 2023-09-27 | 392.78 |
| 2023-09-26 | 389.44 |
| 2023-09-25 | 399.46 |
| 2023-09-22 | 396.12 |
| 2023-09-21 | 397.23 |
| 2023-09-20 | 396.12 |
| 2023-09-19 | 387.22 |
| 2023-09-18 | 353.85 |
| 2023-09-15 | 344.95 |
| 2023-09-14 | 335.48 |
| 2023-09-13 | 334.43 |
| 2023-09-12 | 343.90 |
| 2023-09-11 | 339.69 |
| 2023-09-07 | 328.12 |
| 2023-09-06 | 332.33 |
| 2023-09-05 | 344.95 |
| 2023-09-04 | 346.00 |
| 2023-08-31 | 338.64 |
| 2023-08-30 | 355.47 |
| 2023-08-29 | 344.95 |
| 2023-08-28 | 317.60 |
| 2023-08-25 | 319.70 |
| 2023-08-24 | 310.24 |
| 2023-08-23 | 310.24 |
| 2023-08-22 | 314.44 |
| 2023-08-21 | 312.34 |
| 2023-08-18 | 318.65 |
| 2023-08-17 | 311.29 |
| 2023-08-16 | 310.24 |
| 2023-08-15 | 314.44 |
| 2023-08-14 | 321.81 |
| 2023-08-11 | 331.27 |
| 2023-08-10 | 333.38 |
| 2023-08-09 | 332.33 |
| 2023-08-08 | 331.27 |
| 2023-08-07 | 337.59 |
| 2023-08-04 | 341.79 |
| 2023-08-03 | 337.59 |
| 2023-08-02 | 346.00 |
| 2023-08-01 | 339.69 |
| 2023-07-31 | 346.00 |
| 2023-07-28 | 342.85 |
| 2023-07-27 | 335.48 |
| 2023-07-26 | 331.27 |
| 2023-07-25 | 330.22 |
| 2023-07-24 | 327.07 |
| 2023-07-21 | 328.12 |
| 2023-07-20 | 316.55 |
| 2023-07-19 | 320.76 |
| 2023-07-18 | 315.50 |
| 2023-07-14 | 322.86 |
| 2023-07-13 | 316.55 |
| 2023-07-12 | 315.50 |
| 2023-07-11 | 319.70 |
| 2023-07-10 | 318.65 |
| 2023-07-07 | 313.39 |
| 2023-07-06 | 313.39 |
| 2023-07-05 | 326.02 |
| 2023-07-04 | 330.22 |
| 2023-07-03 | 326.02 |
| 2023-06-30 | 316.55 |
| 2023-06-29 | 308.13 |
| 2023-06-28 | 316.55 |
| 2023-06-27 | 316.55 |
| 2023-06-26 | 306.03 |
| 2023-06-23 | 288.15 |
| 2023-06-21 | 328.12 |
| 2023-06-20 | 328.12 |
| 2023-06-19 | 337.59 |
| 2023-06-16 | 341.79 |
| 2023-06-15 | 348.11 |
| 2023-06-14 | 328.12 |
| 2023-06-13 | 330.22 |
| 2023-06-12 | 326.02 |
| 2023-06-09 | 327.07 |
| 2023-06-08 | 326.02 |
| 2023-06-07 | 327.07 |
| 2023-06-06 | 318.65 |
| 2023-06-05 | 323.91 |
| 2023-06-02 | 325.91 |
| 2023-06-01 | 313.27 |
| 2023-05-31 | 315.21 |
| 2023-05-30 | 323.97 |
| 2023-05-29 | 333.69 |
| 2023-05-25 | 331.74 |
| 2023-05-24 | 341.47 |
| 2023-05-23 | 349.25 |
| 2023-05-22 | 349.25 |
| 2023-05-19 | 346.33 |
| 2023-05-18 | 355.08 |
| 2023-05-17 | 360.92 |
| 2023-05-16 | 372.59 |
| 2023-05-15 | 371.61 |
| 2023-05-12 | 354.11 |
| 2023-05-11 | 360.92 |
| 2023-05-10 | 362.86 |
| 2023-05-09 | 361.89 |
| 2023-05-08 | 376.47 |
| 2023-05-05 | 371.61 |
| 2023-05-04 | 379.39 |
| 2023-05-03 | 371.61 |
| 2023-05-02 | 363.83 |
| 2023-04-28 | 361.89 |
| 2023-04-27 | 352.17 |
| 2023-04-26 | 343.41 |
| 2023-04-25 | 334.66 |
| 2023-04-24 | 337.58 |
| 2023-04-21 | 329.80 |
| 2023-04-20 | 332.72 |
| 2023-04-19 | 341.47 |
| 2023-04-18 | 329.80 |
| 2023-04-17 | 334.66 |
| 2023-04-14 | 330.77 |
| 2023-04-13 | 323.97 |
| 2023-04-12 | 324.94 |
| 2023-04-11 | 328.83 |
| 2023-04-06 | 310.35 |
| 2023-04-04 | 317.16 |
| 2023-04-03 | 315.21 |
| 2023-03-31 | 340.50 |
| 2023-03-30 | 332.72 |
| 2023-03-29 | 328.83 |
| 2023-03-28 | 322.99 |
| 2023-03-27 | 316.19 |
| 2023-03-24 | 320.08 |
| 2023-03-23 | 326.88 |
| 2023-03-22 | 337.58 |
| 2023-03-21 | 339.52 |
| 2023-03-20 | 340.50 |
| 2023-03-17 | 352.17 |
| 2023-03-16 | 349.25 |
| 2023-03-15 | 367.72 |
| 2023-03-14 | 369.67 |
| 2023-03-13 | 377.45 |
| 2023-03-10 | 374.53 |
| 2023-03-09 | 382.31 |
| 2023-03-08 | 396.90 |
| 2023-03-07 | 405.65 |
| 2023-03-06 | 410.51 |
| 2023-03-03 | 410.51 |
| 2023-03-02 | 403.70 |
| 2023-03-01 | 408.56 |
| 2023-02-28 | 389.12 |
| 2023-02-27 | 405.65 |
| 2023-02-24 | 416.34 |
| 2023-02-23 | 429.96 |
| 2023-02-22 | 409.54 |
| 2023-02-21 | 415.37 |
| 2023-02-20 | 401.76 |
| 2023-02-17 | 411.48 |
| 2023-02-16 | 400.78 |
| 2023-02-15 | 404.67 |
| 2023-02-14 | 397.87 |
| 2023-02-13 | 410.51 |
| 2023-02-10 | 419.26 |
| 2023-02-09 | 415.37 |
| 2023-02-08 | 408.56 |
| 2023-02-07 | 413.43 |
| 2023-02-06 | 430.93 |
| 2023-02-03 | 439.68 |
| 2023-02-02 | 447.46 |
| 2023-02-01 | 439.68 |
| 2023-01-31 | 434.82 |
| 2023-01-30 | 414.40 |
| 2023-01-27 | 443.57 |
| 2023-01-26 | 449.40 |
| 2023-01-20 | 434.82 |
| 2023-01-19 | 410.51 |
| 2023-01-18 | 404.67 |
| 2023-01-17 | 400.78 |
| 2023-01-16 | 404.67 |
| 2023-01-13 | 393.98 |
| 2023-01-12 | 380.36 |
| 2023-01-11 | 375.50 |
| 2023-01-10 | 366.75 |
| 2023-01-09 | 383.28 |
| 2023-01-06 | 370.64 |
| 2023-01-05 | 383.28 |
| 2023-01-04 | 364.81 |
| 2023-01-03 | 368.70 |
| 2022-12-30 | 361.89 |
| 2022-12-29 | 366.75 |
| 2022-12-28 | 377.45 |
| 2022-12-23 | 383.28 |
| 2022-12-22 | 390.09 |
| 2022-12-21 | 405.65 |
| 2022-12-20 | 415.37 |
| 2022-12-19 | 415.37 |
| 2022-12-16 | 421.21 |
| 2022-12-15 | 412.45 |
| 2022-12-14 | 413.43 |
| 2022-12-13 | 410.51 |
| 2022-12-12 | 413.43 |
| 2022-12-09 | 409.54 |
| 2022-12-08 | 391.06 |
| 2022-12-07 | 384.25 |
| 2022-12-06 | 390.09 |
| 2022-12-05 | 388.14 |
| 2022-12-02 | 385.23 |
| 2022-12-01 | 393.98 |
| 2022-11-30 | 381.34 |
| 2022-11-29 | 375.50 |
| 2022-11-28 | 377.45 |
| 2022-11-25 | 376.47 |
| 2022-11-24 | 379.39 |
| 2022-11-23 | 381.34 |
| 2022-11-22 | 360.92 |
| 2022-11-21 | 350.22 |
| 2022-11-18 | 341.47 |
| 2022-11-17 | 349.25 |
| 2022-11-16 | 354.11 |
| 2022-11-15 | 350.22 |
| 2022-11-14 | 348.28 |
| 2022-11-11 | 362.86 |
| 2022-11-10 | 352.17 |
| 2022-11-09 | 332.72 |
| 2022-11-08 | 337.58 |
| 2022-11-07 | 333.69 |
| 2022-11-04 | 343.41 |
| 2022-11-03 | 319.10 |
| 2022-11-02 | 324.94 |
| 2022-11-01 | 303.55 |
| 2022-10-31 | 295.77 |
| 2022-10-28 | 309.38 |
| 2022-10-27 | 338.55 |
| 2022-10-26 | 342.44 |
| 2022-10-25 | 341.47 |
| 2022-10-24 | 364.81 |
| 2022-10-21 | 379.39 |
| 2022-10-20 | 376.47 |
| 2022-10-19 | 383.28 |
| 2022-10-18 | 378.42 |
| 2022-10-17 | 364.81 |
| 2022-10-14 | 365.78 |
| 2022-10-13 | 336.61 |
| 2022-10-12 | 327.86 |
| 2022-10-11 | 326.88 |
| 2022-10-10 | 310.35 |
| 2022-10-07 | 306.46 |
| 2022-10-06 | 317.16 |
| 2022-10-05 | 312.30 |
| 2022-10-03 | 292.85 |
| 2022-09-30 | 289.93 |
| 2022-09-29 | 272.43 |
| 2022-09-28 | 284.10 |
| 2022-09-27 | 303.55 |
| 2022-09-26 | 299.66 |
| 2022-09-23 | 314.24 |
| 2022-09-22 | 322.02 |
| 2022-09-21 | 306.46 |
| 2022-09-20 | 305.49 |
| 2022-09-19 | 283.12 |
| 2022-09-16 | 340.50 |
| 2022-09-15 | 322.99 |
| 2022-09-14 | 305.49 |
| 2022-09-13 | 305.49 |
| 2022-09-09 | 301.60 |
| 2022-09-08 | 304.91 |
| 2022-09-07 | 302.22 |
| 2022-09-06 | 309.38 |
| 2022-09-05 | 323.68 |
| 2022-09-02 | 317.42 |
| 2022-09-01 | 295.07 |
| 2022-08-31 | 295.07 |
| 2022-08-30 | 301.33 |
| 2022-08-29 | 304.91 |
| 2022-08-26 | 295.97 |
| 2022-08-25 | 299.54 |
| 2022-08-24 | 271.83 |
| 2022-08-23 | 283.45 |
| 2022-08-22 | 279.88 |
| 2022-08-19 | 272.73 |
| 2022-08-18 | 270.05 |
| 2022-08-17 | 272.73 |
| 2022-08-16 | 282.56 |
| 2022-08-15 | 286.14 |
| 2022-08-12 | 287.03 |
| 2022-08-11 | 292.39 |
| 2022-08-10 | 286.14 |
| 2022-08-09 | 291.50 |
| 2022-08-08 | 287.92 |
| 2022-08-05 | 289.71 |
| 2022-08-04 | 275.41 |
| 2022-08-03 | 287.92 |
| 2022-08-02 | 288.82 |
| 2022-08-01 | 297.76 |
| 2022-07-29 | 306.69 |
| 2022-07-28 | 320.10 |
| 2022-07-27 | 320.10 |
| 2022-07-26 | 328.15 |
| 2022-07-25 | 333.51 |
| 2022-07-22 | 323.68 |
| 2022-07-21 | 335.30 |
| 2022-07-20 | 345.13 |
| 2022-07-19 | 339.77 |
| 2022-07-18 | 339.77 |
| 2022-07-15 | 331.72 |
| 2022-07-14 | 344.24 |
| 2022-07-13 | 335.30 |
| 2022-07-12 | 339.77 |
| 2022-07-11 | 354.07 |
| 2022-07-08 | 353.17 |
| 2022-07-07 | 346.92 |
| 2022-07-06 | 332.62 |
| 2022-07-05 | 330.83 |
| 2022-07-04 | 343.34 |
| 2022-06-30 | 349.60 |
| 2022-06-29 | 340.66 |
| 2022-06-28 | 285.24 |
| 2022-06-27 | 271.83 |
| 2022-06-24 | 270.94 |
| 2022-06-23 | 270.94 |
| 2022-06-22 | 271.83 |
| 2022-06-21 | 272.73 |
| 2022-06-20 | 266.47 |
| 2022-06-17 | 287.03 |
| 2022-06-16 | 264.68 |
| 2022-06-15 | 256.64 |
| 2022-06-14 | 234.29 |
| 2022-06-13 | 228.04 |
| 2022-06-10 | 232.51 |
| 2022-06-09 | 231.61 |
| 2022-06-08 | 245.91 |
| 2022-06-07 | 250.38 |
| 2022-06-06 | 231.61 |
| 2022-06-02 | 227.41 |
| 2022-06-01 | 225.68 |
| 2022-05-31 | 218.75 |
| 2022-05-30 | 220.48 |
| 2022-05-27 | 253.40 |
| 2022-05-26 | 263.79 |
| 2022-05-25 | 260.33 |
| 2022-05-24 | 235.21 |
| 2022-05-23 | 242.14 |
| 2022-05-20 | 225.68 |
| 2022-05-19 | 225.68 |
| 2022-05-18 | 228.28 |
| 2022-05-17 | 239.54 |
| 2022-05-16 | 234.34 |
| 2022-05-13 | 236.07 |
| 2022-05-12 | 226.54 |
| 2022-05-11 | 233.47 |
| 2022-05-10 | 236.07 |
| 2022-05-06 | 246.47 |
| 2022-05-05 | 244.73 |
| 2022-05-04 | 250.80 |
| 2022-05-03 | 246.47 |
| 2022-04-29 | 243.87 |
| 2022-04-28 | 223.95 |
| 2022-04-27 | 212.69 |
| 2022-04-26 | 210.09 |
| 2022-04-25 | 210.09 |
| 2022-04-22 | 234.34 |
| 2022-04-21 | 236.07 |
| 2022-04-20 | 243.00 |
| 2022-04-19 | 236.07 |
| 2022-04-14 | 233.47 |
| 2022-04-13 | 201.43 |
| 2022-04-12 | 209.22 |
| 2022-04-11 | 210.09 |
| 2022-04-08 | 196.23 |
| 2022-04-07 | 197.96 |
| 2022-04-06 | 193.63 |
| 2022-04-04 | 180.64 |
| 2022-04-01 | 178.91 |
| 2022-03-31 | 169.38 |
| 2022-03-30 | 183.24 |
| 2022-03-29 | 178.04 |
| 2022-03-28 | 181.50 |
| 2022-03-25 | 175.44 |
| 2022-03-24 | 191.90 |
| 2022-03-23 | 168.51 |
| 2022-03-22 | 167.65 |
| 2022-03-21 | 148.59 |
| 2022-03-18 | 137.33 |
| 2022-03-17 | 132.13 |
| 2022-03-16 | 125.20 |
| 2022-03-15 | 112.21 |
| 2022-03-14 | 129.53 |
| 2022-03-11 | 141.66 |
| 2022-03-10 | 143.39 |
| 2022-03-09 | 136.46 |
| 2022-03-08 | 139.93 |
| 2022-03-07 | 153.79 |
| 2022-03-04 | 162.45 |
| 2022-03-03 | 165.05 |
| 2022-03-02 | 160.72 |
| 2022-03-01 | 159.85 |
| 2022-02-28 | 152.92 |
| 2022-02-25 | 156.39 |
| 2022-02-24 | 155.52 |
| 2022-02-23 | 164.18 |
| 2022-02-22 | 156.39 |
| 2022-02-21 | 164.18 |
| 2022-02-18 | 162.45 |
| 2022-02-17 | 168.51 |
| 2022-02-16 | 160.72 |
| 2022-02-15 | 155.52 |
| 2022-02-14 | 160.72 |
| 2022-02-11 | 163.31 |
| 2022-02-10 | 163.31 |
| 2022-02-09 | 158.12 |
| 2022-02-08 | 159.85 |
| 2022-02-07 | 155.52 |
| 2022-02-04 | 151.19 |
| 2022-01-31 | 146.86 |
| 2022-01-28 | 145.13 |
| 2022-01-27 | 144.26 |
| 2022-01-26 | 155.52 |
| 2022-01-25 | 156.39 |
| 2022-01-24 | 158.98 |
| 2022-01-21 | 159.85 |
| 2022-01-20 | 159.85 |
| 2022-01-19 | 164.18 |
| 2022-01-18 | 156.39 |
| 2022-01-17 | 158.98 |
| 2022-01-14 | 158.98 |
| 2022-01-13 | 154.65 |
| 2022-01-12 | 161.58 |
| 2022-01-11 | 151.19 |
| 2022-01-10 | 153.79 |
| 2022-01-07 | 145.13 |
| 2022-01-06 | 170.24 |
| 2022-01-05 | 166.78 |
| 2022-01-04 | 167.65 |
| 2022-01-03 | 144.26 |
| 2021-12-31 | 133.00 |
| 2021-12-30 | 133.87 |
| 2021-12-29 | 135.60 |
| 2021-12-28 | 139.06 |
| 2021-12-24 | 139.93 |
| 2021-12-23 | 142.53 |
| 2021-12-22 | 139.93 |
| 2021-12-21 | 133.00 |
| 2021-12-20 | 127.80 |
| 2021-12-17 | 127.80 |
| 2021-12-16 | 134.73 |
| 2021-12-15 | 133.00 |
| 2021-12-14 | 140.79 |
| 2021-12-13 | 142.53 |
| 2021-12-10 | 149.46 |
| 2021-12-09 | 147.72 |
| 2021-12-08 | 163.31 |
| 2021-12-07 | 161.58 |
| 2021-12-06 | 165.05 |
| 2021-12-03 | 175.44 |
| 2021-12-02 | 171.11 |
| 2021-12-01 | 175.44 |
| 2021-11-30 | 170.24 |
| 2021-11-29 | 149.46 |
| 2021-11-26 | 141.66 |
| 2021-11-25 | 151.19 |
| 2021-11-24 | 126.94 |
| 2021-11-23 | 122.60 |
| 2021-11-22 | 124.34 |
| 2021-11-19 | 121.74 |
| 2021-11-18 | 120.87 |
| 2021-11-17 | 123.47 |
| 2021-11-16 | 123.47 |
| 2021-11-15 | 124.34 |
| 2021-11-12 | 128.67 |
| 2021-11-11 | 133.00 |
| 2021-11-10 | 128.67 |
| 2021-11-09 | 123.47 |
| 2021-11-08 | 122.60 |
| 2021-11-05 | 117.41 |
| 2021-11-04 | 124.34 |
| 2021-11-03 | 126.94 |
| 2021-11-02 | 121.74 |
| 2021-11-01 | 126.07 |
| 2021-10-29 | 133.00 |
| 2021-10-28 | 139.93 |
| 2021-10-27 | 139.06 |
| 2021-10-26 | 130.40 |
| 2021-10-25 | 126.94 |
| 2021-10-22 | 128.67 |
| 2021-10-21 | 126.07 |
| 2021-10-20 | 124.34 |
| 2021-10-19 | 129.53 |
| 2021-10-18 | 130.40 |
| 2021-10-15 | 128.67 |
| 2021-10-12 | 124.34 |
| 2021-10-11 | 128.67 |
| 2021-10-08 | 133.00 |
| 2021-10-07 | 139.93 |
| 2021-10-06 | 141.66 |
| 2021-10-05 | 135.60 |
| 2021-10-04 | 139.06 |
| 2021-09-30 | 139.06 |
| 2021-09-29 | 135.60 |
| 2021-09-28 | 140.79 |
| 2021-09-27 | 140.79 |
| 2021-09-24 | 145.13 |
| 2021-09-23 | 153.79 |
| 2021-09-21 | 138.20 |
| 2021-09-20 | 137.33 |
| 2021-09-17 | 146.86 |
| 2021-09-16 | 145.99 |
| 2021-09-15 | 155.52 |
| 2021-09-14 | 154.65 |
| 2021-09-13 | 158.98 |
| 2021-09-10 | 154.83 |
| 2021-09-09 | 158.18 |
| 2021-09-08 | 152.31 |
| 2021-09-07 | 144.77 |
| 2021-09-06 | 148.12 |
| 2021-09-03 | 140.58 |
| 2021-09-02 | 140.58 |
| 2021-09-01 | 144.77 |
| 2021-08-31 | 148.96 |
| 2021-08-30 | 127.16 |
| 2021-08-27 | 110.40 |
| 2021-08-26 | 110.40 |
| 2021-08-25 | 107.88 |
| 2021-08-24 | 102.02 |
| 2021-08-23 | 96.99 |
| 2021-08-20 | 96.99 |
| 2021-08-19 | 102.02 |
| 2021-08-18 | 100.34 |
| 2021-08-17 | 99.50 |
| 2021-08-16 | 103.69 |
| 2021-08-13 | 103.69 |
| 2021-08-12 | 101.18 |
| 2021-08-11 | 102.86 |
| 2021-08-10 | 102.02 |
| 2021-08-09 | 101.18 |
| 2021-08-06 | 101.18 |
| 2021-08-05 | 103.69 |
| 2021-08-04 | 109.56 |
| 2021-08-03 | 109.56 |
| 2021-08-02 | 112.08 |
| 2021-07-30 | 108.72 |
| 2021-07-29 | 106.21 |
| 2021-07-28 | 101.18 |
| 2021-07-27 | 99.50 |
| 2021-07-26 | 106.21 |
| 2021-07-23 | 115.43 |
| 2021-07-22 | 117.11 |
| 2021-07-21 | 119.62 |
| 2021-07-20 | 109.56 |
| 2021-07-19 | 103.69 |
| 2021-07-16 | 105.37 |
| 2021-07-15 | 110.40 |
| 2021-07-14 | 109.56 |
| 2021-07-13 | 116.27 |
| 2021-07-12 | 113.75 |
| 2021-07-09 | 110.40 |
| 2021-07-08 | 111.24 |
| 2021-07-07 | 106.21 |
| 2021-07-06 | 101.18 |
| 2021-07-05 | 107.05 |
| 2021-07-02 | 104.53 |
| 2021-06-30 | 108.72 |
| 2021-06-29 | 109.56 |
| 2021-06-28 | 111.24 |
| 2021-06-25 | 111.24 |
| 2021-06-24 | 107.05 |
| 2021-06-23 | 112.08 |
| 2021-06-22 | 111.24 |
| 2021-06-21 | 112.08 |
| 2021-06-18 | 112.08 |
| 2021-06-17 | 112.08 |
| 2021-06-16 | 113.75 |
| 2021-06-15 | 117.94 |
| 2021-06-11 | 124.65 |
| 2021-06-10 | 117.94 |
| 2021-06-09 | 122.13 |
| 2021-06-08 | 128.00 |
| 2021-06-07 | 124.65 |
| 2021-06-04 | 120.37 |
| 2021-06-03 | 117.07 |
| 2021-06-02 | 112.12 |
| 2021-06-01 | 117.90 |
| 2021-05-31 | 115.42 |
| 2021-05-28 | 112.12 |
| 2021-05-27 | 113.77 |
| 2021-05-26 | 116.25 |
| 2021-05-25 | 112.12 |
| 2021-05-24 | 113.77 |
| 2021-05-21 | 117.07 |
| 2021-05-20 | 115.42 |
| 2021-05-18 | 113.77 |
| 2021-05-17 | 117.07 |
| 2021-05-14 | 107.17 |
| 2021-05-13 | 114.60 |
| 2021-05-12 | 117.90 |
| 2021-05-11 | 122.03 |
| 2021-05-10 | 127.80 |
| 2021-05-07 | 125.33 |
| 2021-05-06 | 123.68 |
| 2021-05-05 | 129.45 |
| 2021-05-04 | 131.10 |
| 2021-05-03 | 134.41 |
| 2021-04-30 | 137.71 |
| 2021-04-29 | 137.71 |
| 2021-04-28 | 132.76 |
| 2021-04-27 | 133.58 |
| 2021-04-26 | 134.41 |
| 2021-04-23 | 134.41 |
| 2021-04-22 | 139.36 |
| 2021-04-21 | 141.01 |
| 2021-04-20 | 146.79 |
| 2021-04-19 | 141.01 |
| 2021-04-16 | 141.01 |
| 2021-04-15 | 139.36 |
| 2021-04-14 | 145.14 |
| 2021-04-13 | 143.48 |
| 2021-04-12 | 141.01 |
| 2021-04-09 | 144.31 |
| 2021-04-08 | 145.96 |
| 2021-04-07 | 140.18 |
| 2021-04-01 | 135.23 |
| 2021-03-31 | 131.10 |
| 2021-03-30 | 136.88 |
| 2021-03-29 | 138.53 |
| 2021-03-26 | 131.93 |
| 2021-03-25 | 145.96 |
| 2021-03-24 | 153.39 |
| 2021-03-23 | 166.60 |
| 2021-03-22 | 172.37 |
| 2021-03-19 | 170.72 |
| 2021-03-18 | 165.77 |
| 2021-03-17 | 178.15 |
| 2021-03-16 | 169.90 |
| 2021-03-15 | 162.47 |
| 2021-03-12 | 176.50 |
| 2021-03-11 | 173.20 |
| 2021-03-10 | 161.64 |
| 2021-03-09 | 159.99 |
| 2021-03-08 | 159.17 |
| 2021-03-05 | 183.10 |
| 2021-03-04 | 182.28 |
| 2021-03-03 | 179.80 |
| 2021-03-02 | 179.80 |
| 2021-03-01 | 183.93 |
| 2021-02-26 | 183.10 |
| 2021-02-25 | 191.36 |
| 2021-02-24 | 177.33 |
| 2021-02-23 | 195.48 |
| 2021-02-22 | 195.48 |
| 2021-02-19 | 196.31 |
| 2021-02-18 | 210.34 |
| 2021-02-17 | 199.61 |
| 2021-02-16 | 175.67 |
| 2021-02-11 | 181.45 |
| 2021-02-10 | 188.06 |
| 2021-02-09 | 187.23 |
| 2021-02-08 | 195.48 |
| 2021-02-05 | 180.63 |
| 2021-02-04 | 188.06 |
| 2021-02-03 | 187.23 |
| 2021-02-02 | 200.44 |
| 2021-02-01 | 153.39 |
| 2021-01-29 | 149.26 |
| 2021-01-28 | 149.26 |
| 2021-01-27 | 159.17 |
| 2021-01-26 | 149.26 |
| 2021-01-25 | 160.82 |
| 2021-01-22 | 170.72 |
| 2021-01-21 | 169.90 |
| 2021-01-20 | 158.34 |
| 2021-01-19 | 158.34 |
| 2021-01-18 | 155.87 |
| 2021-01-15 | 141.01 |
| 2021-01-14 | 142.66 |
| 2021-01-13 | 145.14 |
| 2021-01-12 | 140.18 |
| 2021-01-11 | 145.14 |
| 2021-01-08 | 141.83 |
| 2021-01-07 | 144.31 |
| 2021-01-06 | 145.96 |
| 2021-01-05 | 143.48 |
| 2021-01-04 | 146.79 |
| 2020-12-31 | 139.36 |
| 2020-12-30 | 143.48 |
| 2020-12-29 | 139.36 |
| 2020-12-28 | 131.10 |
| 2020-12-24 | 131.93 |
| 2020-12-23 | 133.58 |
| 2020-12-22 | 132.76 |
| 2020-12-21 | 134.41 |
| 2020-12-18 | 131.93 |
| 2020-12-17 | 132.76 |
| 2020-12-16 | 136.06 |
| 2020-12-15 | 127.80 |
| 2020-12-14 | 128.63 |
| 2020-12-11 | 133.58 |
| 2020-12-10 | 131.93 |
| 2020-12-09 | 130.28 |
| 2020-12-08 | 132.76 |
| 2020-12-07 | 136.06 |
| 2020-12-04 | 135.23 |
| 2020-12-03 | 136.88 |
| 2020-12-02 | 143.48 |
| 2020-12-01 | 147.61 |
| 2020-11-30 | 143.48 |
| 2020-11-27 | 142.66 |
| 2020-11-26 | 147.61 |
| 2020-11-25 | 147.61 |
| 2020-11-24 | 145.96 |
| 2020-11-23 | 140.18 |
| 2020-11-20 | 132.76 |
| 2020-11-19 | 133.58 |
| 2020-11-18 | 136.88 |
| 2020-11-17 | 137.71 |
| 2020-11-16 | 131.10 |
| 2020-11-13 | 122.85 |
| 2020-11-12 | 123.68 |
| 2020-11-11 | 117.90 |
| 2020-11-10 | 112.12 |
| 2020-11-09 | 109.64 |
| 2020-11-06 | 108.82 |
| 2020-11-05 | 106.34 |
| 2020-11-04 | 105.52 |
| 2020-11-03 | 101.39 |
| 2020-11-02 | 98.91 |
| 2020-10-30 | 102.22 |
| 2020-10-29 | 102.22 |
| 2020-10-28 | 103.04 |
| 2020-10-27 | 98.91 |
| 2020-10-23 | 110.47 |
| 2020-10-22 | 113.77 |
| 2020-10-21 | 104.69 |
| 2020-10-20 | 106.34 |
| 2020-10-19 | 105.52 |
| 2020-10-16 | 103.04 |
| 2020-10-15 | 99.74 |
| 2020-10-14 | 101.39 |
| 2020-10-12 | 94.79 |
| 2020-10-09 | 98.91 |
| 2020-10-08 | 107.99 |
| 2020-10-07 | 103.04 |
| 2020-10-06 | 103.87 |
| 2020-10-05 | 103.04 |
| 2020-09-30 | 102.22 |
| 2020-09-29 | 96.44 |
| 2020-09-28 | 91.49 |
| 2020-09-25 | 86.53 |
| 2020-09-24 | 90.66 |
| 2020-09-23 | 98.91 |
| 2020-09-22 | 100.57 |
| 2020-09-21 | 106.34 |
| 2020-09-18 | 112.12 |
| 2020-09-17 | 108.82 |
| 2020-09-16 | 104.69 |
| 2020-09-15 | 109.64 |
| 2020-09-14 | 108.82 |
| 2020-09-11 | 105.68 |
| 2020-09-10 | 103.26 |
| 2020-09-09 | 103.26 |
| 2020-09-08 | 106.49 |
| 2020-09-07 | 105.68 |
| 2020-09-04 | 112.94 |
| 2020-09-03 | 110.52 |
| 2020-09-02 | 115.36 |
| 2020-09-01 | 110.52 |
| 2020-08-31 | 109.72 |
| 2020-08-28 | 112.14 |
| 2020-08-27 | 109.72 |
| 2020-08-26 | 110.52 |
| 2020-08-25 | 116.17 |
| 2020-08-24 | 112.94 |
| 2020-08-21 | 116.17 |
| 2020-08-20 | 113.75 |
| 2020-08-19 | 117.78 |
| 2020-08-18 | 116.98 |
| 2020-08-17 | 125.85 |
| 2020-08-14 | 121.81 |
| 2020-08-13 | 124.23 |
| 2020-08-12 | 125.04 |
| 2020-08-11 | 126.65 |
| 2020-08-10 | 121.01 |
| 2020-08-07 | 122.62 |
| 2020-08-06 | 127.46 |
| 2020-08-05 | 128.27 |
| 2020-08-04 | 132.30 |
| 2020-08-03 | 136.33 |
| 2020-07-31 | 126.65 |
| 2020-07-30 | 119.40 |
| 2020-07-29 | 121.01 |
| 2020-07-28 | 121.01 |
| 2020-07-27 | 118.59 |
| 2020-07-24 | 122.62 |
| 2020-07-23 | 123.43 |
| 2020-07-22 | 118.59 |
| 2020-07-21 | 116.17 |
| 2020-07-20 | 118.59 |
| 2020-07-17 | 114.56 |
| 2020-07-16 | 113.75 |
| 2020-07-15 | 122.62 |
| 2020-07-14 | 124.23 |
| 2020-07-13 | 134.72 |
| 2020-07-10 | 119.40 |
| 2020-07-09 | 121.81 |
| 2020-07-08 | 116.98 |
| 2020-07-07 | 111.33 |
| 2020-07-06 | 115.36 |
| 2020-07-03 | 104.07 |
| 2020-07-02 | 102.46 |
| 2020-06-30 | 99.23 |
| 2020-06-29 | 101.65 |
| 2020-06-26 | 102.46 |
| 2020-06-24 | 106.49 |
| 2020-06-23 | 108.91 |
| 2020-06-22 | 105.68 |
| 2020-06-19 | 106.49 |
| 2020-06-18 | 107.30 |
| 2020-06-17 | 108.10 |
| 2020-06-16 | 106.49 |
| 2020-06-15 | 103.26 |
| 2020-06-12 | 102.46 |
| 2020-06-11 | 104.07 |
| 2020-06-10 | 107.30 |
| 2020-06-09 | 110.52 |
| 2020-06-08 | 108.10 |
| 2020-06-05 | 112.94 |
| 2020-06-04 | 103.26 |
| 2020-06-03 | 99.23 |
| 2020-06-02 | 95.32 |
| 2020-06-01 | 96.10 |
| 2020-05-29 | 90.64 |
| 2020-05-28 | 95.32 |
| 2020-05-27 | 96.10 |
| 2020-05-26 | 97.67 |
| 2020-05-25 | 98.45 |
| 2020-05-22 | 98.45 |
| 2020-05-21 | 103.92 |
| 2020-05-20 | 103.14 |
| 2020-05-19 | 103.14 |
| 2020-05-18 | 107.04 |
| 2020-05-15 | 100.79 |
| 2020-05-14 | 101.57 |
| 2020-05-13 | 103.14 |
| 2020-05-12 | 105.48 |
| 2020-05-11 | 110.17 |
| 2020-05-08 | 101.57 |
| 2020-05-07 | 100.79 |
| 2020-05-06 | 100.79 |
| 2020-05-05 | 92.20 |
| 2020-05-04 | 96.10 |
| 2020-04-29 | 106.26 |
| 2020-04-28 | 101.57 |
| 2020-04-27 | 103.14 |
| 2020-04-24 | 100.79 |
| 2020-04-23 | 100.01 |
| 2020-04-22 | 98.45 |
| 2020-04-21 | 97.67 |
| 2020-04-20 | 102.36 |
| 2020-04-17 | 103.14 |
| 2020-04-16 | 99.23 |
| 2020-04-15 | 107.04 |
| 2020-04-14 | 104.70 |
| 2020-04-09 | 103.92 |
| 2020-04-08 | 103.14 |
| 2020-04-07 | 94.54 |
| 2020-04-06 | 85.95 |
| 2020-04-03 | 86.73 |
| 2020-04-02 | 89.85 |
| 2020-04-01 | 99.23 |
| 2020-03-31 | 108.61 |
| 2020-03-30 | 100.79 |
| 2020-03-27 | 100.79 |
| 2020-03-26 | 93.76 |
| 2020-03-25 | 92.20 |
| 2020-03-24 | 83.60 |
| 2020-03-23 | 79.70 |
| 2020-03-20 | 83.60 |
| 2020-03-19 | 78.92 |
| 2020-03-18 | 89.07 |
| 2020-03-17 | 93.76 |
| 2020-03-16 | 95.32 |
| 2020-03-13 | 100.79 |
| 2020-03-12 | 109.39 |
| 2020-03-11 | 122.67 |
| 2020-03-10 | 125.79 |
| 2020-03-09 | 123.45 |
| 2020-03-06 | 140.64 |
| 2020-03-05 | 142.98 |
| 2020-03-04 | 139.08 |
| 2020-03-03 | 135.95 |
| 2020-03-02 | 138.29 |
| 2020-02-28 | 135.95 |
| 2020-02-27 | 141.42 |
| 2020-02-26 | 143.76 |
| 2020-02-25 | 140.64 |
| 2020-02-24 | 142.20 |
| 2020-02-21 | 146.89 |
| 2020-02-20 | 148.45 |
| 2020-02-19 | 151.58 |
| 2020-02-18 | 150.80 |
| 2020-02-17 | 153.92 |
| 2020-02-14 | 150.80 |
| 2020-02-13 | 151.58 |
| 2020-02-12 | 150.80 |
| 2020-02-11 | 142.98 |
| 2020-02-10 | 143.76 |
| 2020-02-07 | 146.89 |
| 2020-02-06 | 152.36 |
| 2020-02-05 | 148.45 |
| 2020-02-04 | 147.67 |
| 2020-02-03 | 140.64 |
| 2020-01-31 | 135.95 |
| 2020-01-30 | 142.20 |
| 2020-01-29 | 157.83 |
| 2020-01-24 | 172.67 |
| 2020-01-23 | 172.67 |
| 2020-01-22 | 175.02 |
| 2020-01-21 | 171.89 |
| 2020-01-20 | 180.48 |
| 2020-01-17 | 181.27 |
| 2020-01-16 | 183.61 |
| 2020-01-15 | 184.39 |
| 2020-01-14 | 180.48 |
| 2020-01-13 | 182.05 |
| 2020-01-10 | 177.36 |
| 2020-01-09 | 176.58 |
| 2020-01-08 | 173.45 |
| 2020-01-07 | 184.39 |
| 2020-01-06 | 184.39 |
| 2020-01-03 | 185.95 |
| 2020-01-02 | 182.05 |
| 2019-12-31 | 167.98 |
| 2019-12-30 | 165.64 |
| 2019-12-27 | 164.08 |
| 2019-12-24 | 160.95 |
| 2019-12-23 | 160.95 |
| 2019-12-20 | 157.05 |
| 2019-12-19 | 171.89 |
| 2019-12-18 | 174.23 |
| 2019-12-17 | 175.02 |
| 2019-12-16 | 170.33 |
| 2019-12-13 | 174.23 |
| 2019-12-12 | 165.64 |
| 2019-12-11 | 160.95 |
| 2019-12-10 | 167.98 |
| 2019-12-09 | 171.89 |
| 2019-12-06 | 164.86 |
| 2019-12-05 | 157.05 |
| 2019-12-04 | 153.92 |
| 2019-12-03 | 157.83 |
| 2019-12-02 | 162.51 |
| 2019-11-29 | 167.98 |
| 2019-11-28 | 167.98 |
| 2019-11-27 | 169.55 |
| 2019-11-26 | 167.98 |
| 2019-11-25 | 172.67 |
| 2019-11-22 | 172.67 |
| 2019-11-21 | 169.55 |
| 2019-11-20 | 175.02 |
| 2019-11-19 | 177.36 |
| 2019-11-18 | 175.02 |
| 2019-11-15 | 175.80 |
| 2019-11-14 | 174.23 |
| 2019-11-13 | 176.58 |
| 2019-11-12 | 177.36 |
| 2019-11-11 | 178.92 |
| 2019-11-08 | 183.61 |
| 2019-11-07 | 182.83 |
| 2019-11-06 | 182.83 |
| 2019-11-05 | 184.39 |
| 2019-11-04 | 182.83 |
| 2019-11-01 | 182.05 |
| 2019-10-31 | 182.83 |
| 2019-10-30 | 182.83 |
| 2019-10-29 | 183.61 |
| 2019-10-28 | 179.70 |
| 2019-10-25 | 182.05 |
| 2019-10-24 | 185.17 |
| 2019-10-23 | 182.83 |
| 2019-10-22 | 182.83 |
| 2019-10-21 | 185.17 |
| 2019-10-18 | 176.58 |
| 2019-10-17 | 201.58 |
| 2019-10-16 | 186.74 |
| 2019-10-15 | 188.30 |
| 2019-10-14 | 191.42 |
| 2019-10-11 | 192.99 |
| 2019-10-10 | 191.42 |
| 2019-10-09 | 182.05 |
| 2019-10-08 | 183.61 |
| 2019-10-04 | 173.45 |
| 2019-10-03 | 173.45 |
| 2019-10-02 | 177.36 |
| 2019-09-30 | 180.48 |
| 2019-09-27 | 181.27 |
| 2019-09-26 | 181.27 |
| 2019-09-25 | 185.95 |
| 2019-09-24 | 190.64 |
| 2019-09-23 | 187.52 |
| 2019-09-20 | 189.08 |
| 2019-09-19 | 193.77 |
| 2019-09-18 | 198.45 |
| 2019-09-17 | 198.45 |
| 2019-09-16 | 203.92 |
| 2019-09-13 | 206.03 |
| 2019-09-12 | 199.93 |
| 2019-09-11 | 195.35 |
| 2019-09-10 | 192.30 |
| 2019-09-09 | 193.82 |
| 2019-09-06 | 196.11 |
| 2019-09-05 | 195.35 |
| 2019-09-04 | 196.11 |
| 2019-09-03 | 187.72 |
| 2019-09-02 | 183.90 |
| 2019-08-30 | 184.66 |
| 2019-08-29 | 184.66 |
| 2019-08-28 | 182.37 |
| 2019-08-27 | 180.09 |
| 2019-08-26 | 182.37 |
| 2019-08-23 | 185.43 |
| 2019-08-22 | 182.37 |
| 2019-08-21 | 180.85 |
| 2019-08-20 | 190.01 |
| 2019-08-19 | 185.43 |
| 2019-08-16 | 186.19 |
| 2019-08-15 | 175.51 |
| 2019-08-14 | 167.87 |
| 2019-08-13 | 174.74 |
| 2019-08-12 | 175.51 |
| 2019-08-09 | 174.74 |
| 2019-08-08 | 180.85 |
| 2019-08-07 | 180.09 |
| 2019-08-06 | 180.85 |
| 2019-08-05 | 183.14 |
| 2019-08-02 | 191.53 |
| 2019-08-01 | 197.64 |
| 2019-07-31 | 194.59 |
| 2019-07-30 | 207.56 |
| 2019-07-29 | 207.56 |
| 2019-07-26 | 208.32 |
| 2019-07-25 | 214.43 |
| 2019-07-24 | 218.24 |
| 2019-07-23 | 219.01 |
| 2019-07-22 | 220.53 |
| 2019-07-19 | 219.77 |
| 2019-07-18 | 218.24 |
| 2019-07-17 | 218.24 |
| 2019-07-16 | 216.72 |
| 2019-07-15 | 215.19 |
| 2019-07-12 | 226.64 |
| 2019-07-11 | 224.35 |
| 2019-07-10 | 223.59 |
| 2019-07-09 | 222.06 |
| 2019-07-08 | 219.01 |
| 2019-07-05 | 222.82 |
| 2019-07-04 | 229.69 |
| 2019-07-03 | 229.69 |
| 2019-07-02 | 228.93 |
| 2019-06-28 | 225.88 |
| 2019-06-27 | 222.82 |
| 2019-06-26 | 224.35 |
| 2019-06-25 | 219.01 |
| 2019-06-24 | 211.38 |
| 2019-06-21 | 205.27 |
| 2019-06-20 | 199.93 |
| 2019-06-19 | 199.93 |
| 2019-06-18 | 195.35 |
| 2019-06-17 | 190.77 |
| 2019-06-14 | 195.35 |
| 2019-06-13 | 196.87 |
| 2019-06-12 | 196.11 |
| 2019-06-11 | 197.64 |
| 2019-06-10 | 195.35 |
| 2019-06-06 | 195.35 |
| 2019-06-05 | 199.16 |
| 2019-06-04 | 198.40 |
| 2019-06-03 | 199.16 |
| 2019-05-31 | 198.40 |
| 2019-05-30 | 197.64 |
| 2019-05-29 | 192.30 |
| 2019-05-28 | 182.37 |
| 2019-05-27 | 183.90 |
| 2019-05-24 | 184.97 |
| 2019-05-23 | 179.23 |
| 2019-05-22 | 180.66 |
| 2019-05-21 | 180.66 |
| 2019-05-20 | 171.33 |
| 2019-05-17 | 180.66 |
| 2019-05-16 | 184.25 |
| 2019-05-15 | 187.12 |
| 2019-05-14 | 172.77 |
| 2019-05-10 | 172.77 |
| 2019-05-09 | 160.56 |
| 2019-05-08 | 168.46 |
| 2019-05-07 | 182.82 |
| 2019-05-06 | 179.23 |
| 2019-05-03 | 195.74 |
| 2019-05-02 | 196.45 |
| 2019-04-30 | 197.89 |
| 2019-04-29 | 197.17 |
| 2019-04-26 | 202.91 |
| 2019-04-25 | 201.48 |
| 2019-04-24 | 205.07 |
| 2019-04-23 | 204.35 |
| 2019-04-18 | 204.35 |
| 2019-04-17 | 203.63 |
| 2019-04-16 | 197.17 |
| 2019-04-15 | 198.61 |
| 2019-04-12 | 197.17 |
| 2019-04-11 | 195.02 |
| 2019-04-10 | 203.63 |
| 2019-04-09 | 208.66 |
| 2019-04-08 | 194.30 |
| 2019-04-04 | 188.56 |
| 2019-04-03 | 192.15 |
| 2019-04-02 | 193.58 |
| 2019-04-01 | 194.30 |
| 2019-03-29 | 195.74 |
| 2019-03-28 | 172.77 |
| 2019-03-27 | 208.66 |
| 2019-03-26 | 211.53 |
| 2019-03-25 | 218.71 |
| 2019-03-22 | 215.12 |
| 2019-03-21 | 196.45 |
| 2019-03-20 | 192.87 |
| 2019-03-19 | 195.02 |
| 2019-03-18 | 194.30 |
| 2019-03-15 | 201.48 |
| 2019-03-14 | 199.33 |
| 2019-03-13 | 204.35 |
| 2019-03-12 | 201.48 |
| 2019-03-11 | 192.87 |
| 2019-03-08 | 184.97 |
| 2019-03-07 | 200.04 |
| 2019-03-06 | 205.79 |
| 2019-03-05 | 212.25 |
| 2019-03-04 | 202.91 |
| 2019-03-01 | 199.33 |
| 2019-02-28 | 186.40 |
| 2019-02-27 | 186.40 |
| 2019-02-26 | 179.94 |
| 2019-02-25 | 164.87 |
| 2019-02-22 | 156.97 |
| 2019-02-21 | 159.13 |
| 2019-02-20 | 152.67 |
| 2019-02-19 | 149.80 |
| 2019-02-18 | 147.64 |
| 2019-02-15 | 146.93 |
| 2019-02-14 | 148.36 |
| 2019-02-13 | 146.93 |
| 2019-02-12 | 146.21 |
| 2019-02-11 | 148.36 |
| 2019-02-08 | 148.36 |
| 2019-02-04 | 144.05 |
| 2019-02-01 | 145.49 |
| 2019-01-31 | 149.80 |
| 2019-01-30 | 141.18 |
| 2019-01-29 | 143.34 |
| 2019-01-28 | 144.77 |
| 2019-01-25 | 146.21 |
| 2019-01-24 | 144.05 |
| 2019-01-23 | 141.18 |
| 2019-01-22 | 143.34 |
| 2019-01-21 | 147.64 |
| 2019-01-18 | 144.77 |
| 2019-01-17 | 139.03 |
| 2019-01-16 | 138.31 |
| 2019-01-15 | 135.44 |
| 2019-01-14 | 137.59 |
| 2019-01-11 | 137.59 |
| 2019-01-10 | 135.44 |
| 2019-01-09 | 141.18 |
| 2019-01-08 | 139.75 |
| 2019-01-07 | 144.05 |
| 2019-01-04 | 144.05 |
| 2019-01-03 | 141.18 |
| 2019-01-02 | 141.18 |
| 2018-12-31 | 137.59 |
| 2018-12-28 | 137.59 |
| 2018-12-27 | 136.16 |
| 2018-12-24 | 125.39 |
| 2018-12-21 | 124.67 |
| 2018-12-20 | 128.26 |
| 2018-12-19 | 130.42 |
| 2018-12-18 | 122.52 |
| 2018-12-17 | 128.26 |
| 2018-12-14 | 132.57 |
| 2018-12-13 | 138.31 |
| 2018-12-12 | 129.70 |
| 2018-12-11 | 128.26 |
| 2018-12-10 | 126.11 |
| 2018-12-07 | 126.11 |
| 2018-12-06 | 129.70 |
| 2018-12-05 | 131.85 |
| 2018-12-04 | 134.01 |
| 2018-12-03 | 131.13 |
| 2018-11-30 | 129.70 |
| 2018-11-29 | 124.67 |
| 2018-11-28 | 131.13 |
| 2018-11-27 | 129.70 |
| 2018-11-26 | 135.44 |
| 2018-11-23 | 140.47 |
| 2018-11-22 | 141.90 |
| 2018-11-21 | 144.05 |
| 2018-11-20 | 144.05 |
| 2018-11-19 | 152.67 |
| 2018-11-16 | 151.23 |
| 2018-11-15 | 149.80 |
| 2018-11-14 | 143.34 |
| 2018-11-13 | 154.82 |
| 2018-11-12 | 155.54 |
| 2018-11-09 | 153.39 |
| 2018-11-08 | 151.95 |
| 2018-11-07 | 162.72 |
| 2018-11-06 | 158.41 |
| 2018-11-05 | 151.23 |
| 2018-11-02 | 153.39 |
| 2018-11-01 | 141.90 |
| 2018-10-31 | 138.31 |
| 2018-10-30 | 137.59 |
| 2018-10-29 | 143.34 |
| 2018-10-26 | 150.51 |
| 2018-10-25 | 149.80 |
| 2018-10-24 | 147.64 |
| 2018-10-23 | 151.95 |
| 2018-10-22 | 146.21 |
| 2018-10-19 | 141.18 |
| 2018-10-18 | 141.90 |
| 2018-10-16 | 140.47 |
| 2018-10-15 | 136.88 |
| 2018-10-12 | 134.01 |
| 2018-10-11 | 136.16 |
| 2018-10-10 | 149.80 |
| 2018-10-09 | 153.39 |
| 2018-10-08 | 156.26 |
| 2018-10-05 | 173.48 |
| 2018-10-04 | 174.92 |
| 2018-10-03 | 172.77 |
| 2018-10-02 | 172.77 |
| 2018-09-28 | 173.48 |
| 2018-09-27 | 172.77 |
| 2018-09-26 | 176.36 |
| 2018-09-24 | 175.64 |
| 2018-09-21 | 170.61 |
| 2018-09-20 | 163.44 |
| 2018-09-19 | 164.87 |
| 2018-09-18 | 164.87 |
| 2018-09-17 | 166.31 |
| 2018-09-14 | 161.28 |
| 2018-09-13 | 157.69 |
| 2018-09-12 | 151.81 |
| 2018-09-11 | 159.61 |
| 2018-09-10 | 161.74 |
| 2018-09-07 | 160.32 |
| 2018-09-06 | 161.03 |
| 2018-09-05 | 161.03 |
| 2018-09-04 | 165.28 |
| 2018-09-03 | 161.74 |
| 2018-08-31 | 163.87 |
| 2018-08-30 | 161.74 |
| 2018-08-29 | 158.90 |
| 2018-08-28 | 156.77 |
| 2018-08-27 | 158.19 |
| 2018-08-24 | 155.35 |
| 2018-08-23 | 158.19 |
| 2018-08-22 | 154.64 |
| 2018-08-21 | 163.16 |
| 2018-08-20 | 156.77 |
| 2018-08-17 | 161.03 |
| 2018-08-16 | 171.67 |
| 2018-08-15 | 185.14 |
| 2018-08-14 | 195.78 |
| 2018-08-13 | 185.14 |
| 2018-08-10 | 190.11 |
| 2018-08-09 | 188.69 |
| 2018-08-08 | 170.96 |
| 2018-08-07 | 165.99 |
| 2018-08-06 | 153.23 |
| 2018-08-03 | 152.52 |
| 2018-08-02 | 160.32 |
| 2018-08-01 | 152.52 |
| 2018-07-31 | 156.77 |
| 2018-07-30 | 155.35 |
| 2018-07-27 | 154.64 |
| 2018-07-26 | 156.77 |
| 2018-07-25 | 156.77 |
| 2018-07-24 | 154.64 |
| 2018-07-23 | 156.06 |
| 2018-07-20 | 153.93 |
| 2018-07-19 | 155.35 |
| 2018-07-18 | 158.19 |
| 2018-07-17 | 164.57 |
| 2018-07-16 | 166.70 |
| 2018-07-13 | 165.99 |
| 2018-07-12 | 164.57 |
| 2018-07-11 | 166.70 |
| 2018-07-10 | 172.38 |
| 2018-07-09 | 173.80 |
| 2018-07-06 | 155.35 |
| 2018-07-05 | 159.61 |
| 2018-07-04 | 158.19 |
| 2018-07-03 | 151.81 |
| 2018-06-29 | 150.39 |
| 2018-06-28 | 144.71 |
| 2018-06-27 | 148.97 |
| 2018-06-26 | 166.70 |
| 2018-06-25 | 170.25 |
| 2018-06-22 | 169.54 |
| 2018-06-21 | 173.80 |
| 2018-06-20 | 178.76 |
| 2018-06-19 | 178.76 |
| 2018-06-15 | 189.40 |
| 2018-06-14 | 178.05 |
| 2018-06-13 | 186.56 |
| 2018-06-12 | 184.44 |
| 2018-06-11 | 188.69 |
| 2018-06-08 | 192.24 |
| 2018-06-07 | 195.07 |
| 2018-06-06 | 197.91 |
| 2018-06-05 | 201.46 |
| 2018-06-04 | 201.46 |
| 2018-06-01 | 204.30 |
| 2018-05-31 | 214.94 |
| 2018-05-30 | 200.75 |
| 2018-05-29 | 206.42 |
| 2018-05-28 | 202.88 |
| 2018-05-25 | 200.04 |
| 2018-05-24 | 200.04 |
| 2018-05-23 | 203.59 |
| 2018-05-21 | 210.50 |
| 2018-05-18 | 209.81 |
| 2018-05-17 | 206.35 |
| 2018-05-16 | 202.90 |
| 2018-05-15 | 212.58 |
| 2018-05-14 | 216.03 |
| 2018-05-11 | 211.89 |
| 2018-05-10 | 209.12 |
| 2018-05-09 | 210.50 |
| 2018-05-08 | 212.58 |
| 2018-05-07 | 211.89 |
| 2018-05-04 | 210.50 |
| 2018-05-03 | 202.90 |
| 2018-05-02 | 204.28 |
| 2018-04-30 | 204.28 |
| 2018-04-27 | 200.82 |
| 2018-04-26 | 200.82 |
| 2018-04-25 | 204.28 |
| 2018-04-24 | 207.74 |
| 2018-04-23 | 204.28 |
| 2018-04-20 | 205.66 |
| 2018-04-19 | 205.66 |
| 2018-04-18 | 207.04 |
| 2018-04-17 | 207.74 |
| 2018-04-16 | 207.74 |
| 2018-04-13 | 218.11 |
| 2018-04-12 | 211.89 |
| 2018-04-11 | 223.64 |
| 2018-04-10 | 229.17 |
| 2018-04-09 | 225.72 |
| 2018-04-06 | 219.49 |
| 2018-04-04 | 215.34 |
| 2018-04-03 | 225.02 |
| 2018-03-29 | 221.57 |
| 2018-03-28 | 205.66 |
| 2018-03-27 | 239.55 |
| 2018-03-26 | 218.80 |
| 2018-03-23 | 225.02 |
| 2018-03-22 | 216.73 |
| 2018-03-21 | 239.55 |
| 2018-03-20 | 241.62 |
| 2018-03-19 | 247.85 |
| 2018-03-16 | 258.91 |
| 2018-03-15 | 257.53 |
| 2018-03-14 | 257.53 |
| 2018-03-13 | 260.29 |
| 2018-03-12 | 260.98 |
| 2018-03-09 | 260.29 |
| 2018-03-08 | 263.75 |
| 2018-03-07 | 267.90 |
| 2018-03-06 | 259.60 |
| 2018-03-05 | 253.38 |
| 2018-03-02 | 263.75 |
| 2018-03-01 | 273.43 |
| 2018-02-28 | 272.05 |
| 2018-02-27 | 269.97 |
| 2018-02-26 | 276.89 |
| 2018-02-23 | 274.12 |
| 2018-02-22 | 274.12 |
| 2018-02-21 | 274.82 |
| 2018-02-20 | 278.27 |
| 2018-02-15 | 269.97 |
| 2018-02-14 | 270.67 |
| 2018-02-13 | 261.68 |
| 2018-02-12 | 263.06 |
| 2018-02-09 | 250.61 |
| 2018-02-08 | 265.83 |
| 2018-02-07 | 249.92 |
| 2018-02-06 | 258.22 |
| 2018-02-05 | 281.04 |
| 2018-02-02 | 278.27 |
| 2018-02-01 | 290.72 |
| 2018-01-31 | 294.87 |
| 2018-01-30 | 276.89 |
| 2018-01-29 | 258.91 |
| 2018-01-26 | 256.84 |
| 2018-01-25 | 249.23 |
| 2018-01-24 | 253.38 |
| 2018-01-23 | 257.53 |
| 2018-01-22 | 265.13 |
| 2018-01-19 | 257.53 |
| 2018-01-18 | 245.08 |
| 2018-01-17 | 249.92 |
| 2018-01-16 | 248.54 |
| 2018-01-15 | 249.23 |
| 2018-01-12 | 254.76 |
| 2018-01-11 | 251.30 |
| 2018-01-10 | 249.92 |
| 2018-01-09 | 251.30 |
| 2018-01-08 | 264.44 |
| 2018-01-05 | 261.68 |
| 2018-01-04 | 266.52 |
| 2018-01-03 | 269.97 |
| 2018-01-02 | 256.14 |
| 2017-12-29 | 252.69 |
| 2017-12-28 | 251.30 |
| 2017-12-27 | 238.86 |
| 2017-12-22 | 239.55 |
| 2017-12-21 | 238.86 |
| 2017-12-20 | 231.94 |
| 2017-12-19 | 222.95 |
| 2017-12-18 | 223.64 |
| 2017-12-15 | 219.49 |
| 2017-12-14 | 226.41 |
| 2017-12-13 | 229.17 |
| 2017-12-12 | 224.33 |
| 2017-12-11 | 231.25 |
| 2017-12-08 | 226.41 |
| 2017-12-07 | 223.64 |
| 2017-12-06 | 231.94 |
| 2017-12-05 | 251.30 |
| 2017-12-04 | 256.84 |
| 2017-12-01 | 264.44 |
| 2017-11-30 | 272.74 |
| 2017-11-29 | 247.15 |
| 2017-11-28 | 246.46 |
| 2017-11-27 | 246.46 |
| 2017-11-24 | 245.77 |
| 2017-11-23 | 247.85 |
| 2017-11-22 | 248.54 |
| 2017-11-21 | 247.85 |
| 2017-11-20 | 243.70 |
| 2017-11-17 | 246.46 |
| 2017-11-16 | 249.23 |
| 2017-11-15 | 238.86 |
| 2017-11-14 | 264.44 |
| 2017-11-13 | 265.13 |
| 2017-11-10 | 275.51 |
| 2017-11-09 | 283.11 |
| 2017-11-08 | 269.28 |
| 2017-11-07 | 267.90 |
| 2017-11-06 | 276.20 |
| 2017-11-03 | 282.42 |
| 2017-11-02 | 286.57 |
| 2017-11-01 | 285.19 |
| 2017-10-31 | 288.65 |
| 2017-10-30 | 290.03 |
| 2017-10-27 | 304.55 |
| 2017-10-26 | 314.92 |
| 2017-10-25 | 300.40 |
| 2017-10-24 | 297.64 |
| 2017-10-23 | 276.89 |
| 2017-10-20 | 268.59 |
| 2017-10-19 | 256.84 |
| 2017-10-18 | 269.28 |
| 2017-10-17 | 254.07 |
| 2017-10-16 | 256.84 |
| 2017-10-13 | 258.91 |
| 2017-10-12 | 250.61 |
| 2017-10-11 | 260.29 |
| 2017-10-10 | 268.59 |
| 2017-10-09 | 267.21 |
| 2017-10-06 | 267.90 |
| 2017-10-04 | 273.43 |
| 2017-10-03 | 274.82 |
| 2017-09-29 | 269.97 |
| 2017-09-28 | 257.53 |
| 2017-09-27 | 263.75 |
| 2017-09-26 | 255.45 |
| 2017-09-25 | 259.60 |
| 2017-09-22 | 278.27 |
| 2017-09-21 | 288.65 |
| 2017-09-20 | 281.73 |
| 2017-09-19 | 277.58 |
| 2017-09-18 | 283.81 |
| 2017-09-15 | 285.19 |
| 2017-09-14 | 295.56 |
| 2017-09-13 | 284.64 |
| 2017-09-12 | 293.49 |
| 2017-09-11 | 282.59 |
| 2017-09-08 | 285.32 |
| 2017-09-07 | 292.80 |
| 2017-09-06 | 282.59 |
| 2017-09-05 | 285.32 |
| 2017-09-04 | 279.19 |
| 2017-09-01 | 245.15 |
| 2017-08-31 | 238.34 |
| 2017-08-30 | 223.37 |
| 2017-08-29 | 226.09 |
| 2017-08-28 | 240.39 |
| 2017-08-25 | 236.98 |
| 2017-08-24 | 232.22 |
| 2017-08-22 | 223.37 |
| 2017-08-21 | 207.03 |
| 2017-08-18 | 204.99 |
| 2017-08-17 | 210.43 |
| 2017-08-16 | 204.30 |
| 2017-08-15 | 204.99 |
| 2017-08-14 | 204.99 |
| 2017-08-11 | 206.35 |
| 2017-08-10 | 211.11 |
| 2017-08-09 | 225.41 |
| 2017-08-08 | 225.41 |
| 2017-08-07 | 230.17 |
| 2017-08-04 | 222.00 |
| 2017-08-03 | 230.17 |
| 2017-08-02 | 219.96 |
| 2017-08-01 | 218.60 |
| 2017-07-31 | 224.73 |
| 2017-07-28 | 220.64 |
| 2017-07-27 | 220.64 |
| 2017-07-26 | 201.58 |
| 2017-07-25 | 200.90 |
| 2017-07-24 | 188.65 |
| 2017-07-21 | 190.01 |
| 2017-07-20 | 192.73 |
| 2017-07-19 | 195.45 |
| 2017-07-18 | 192.73 |
| 2017-07-17 | 183.20 |
| 2017-07-14 | 186.60 |
| 2017-07-13 | 187.29 |
| 2017-07-12 | 191.37 |
| 2017-07-11 | 206.35 |
| 2017-07-10 | 194.09 |
| 2017-07-07 | 189.33 |
| 2017-07-06 | 198.86 |
| 2017-07-05 | 187.29 |
| 2017-07-04 | 185.92 |
| 2017-07-03 | 187.29 |
| 2017-06-30 | 185.92 |
| 2017-06-29 | 186.60 |
| 2017-06-28 | 180.48 |
| 2017-06-27 | 192.05 |
| 2017-06-26 | 190.69 |
| 2017-06-23 | 192.05 |
| 2017-06-22 | 194.77 |
| 2017-06-21 | 197.50 |
| 2017-06-20 | 196.14 |
| 2017-06-19 | 198.86 |
| 2017-06-16 | 196.14 |
| 2017-06-15 | 196.82 |
| 2017-06-14 | 198.18 |
| 2017-06-13 | 198.18 |
| 2017-06-12 | 200.90 |
| 2017-06-09 | 196.14 |
| 2017-06-08 | 195.45 |
| 2017-06-07 | 189.33 |
| 2017-06-06 | 190.01 |
| 2017-06-05 | 190.01 |
| 2017-06-02 | 192.73 |
| 2017-06-01 | 184.56 |
| 2017-05-31 | 185.92 |
| 2017-05-29 | 190.01 |
| 2017-05-26 | 220.64 |
| 2017-05-25 | 241.07 |
| 2017-05-24 | 241.75 |
| 2017-05-23 | 249.24 |
| 2017-05-22 | 252.64 |
| 2017-05-19 | 248.55 |
| 2017-05-18 | 247.87 |
| 2017-05-17 | 251.41 |
| 2017-05-16 | 246.72 |
| 2017-05-15 | 244.04 |
| 2017-05-12 | 248.73 |
| 2017-05-11 | 245.38 |
| 2017-05-10 | 247.39 |
| 2017-05-09 | 247.39 |
| 2017-05-08 | 258.79 |
| 2017-05-05 | 252.08 |
| 2017-05-04 | 269.52 |
| 2017-05-02 | 271.53 |
| 2017-04-28 | 254.77 |
| 2017-04-27 | 252.76 |
| 2017-04-26 | 242.02 |
| 2017-04-25 | 238.67 |
| 2017-04-24 | 254.77 |
| 2017-04-21 | 252.76 |
| 2017-04-20 | 302.38 |
| 2017-04-19 | 299.70 |
| 2017-04-18 | 304.39 |
| 2017-04-13 | 317.14 |
| 2017-04-12 | 312.44 |
| 2017-04-11 | 312.44 |
| 2017-04-10 | 315.12 |
| 2017-04-07 | 317.14 |
| 2017-04-06 | 309.09 |
| 2017-04-05 | 317.81 |
| 2017-04-03 | 319.15 |
| 2017-03-31 | 319.82 |
| 2017-03-30 | 323.17 |
| 2017-03-29 | 315.12 |
| 2017-03-28 | 314.45 |
| 2017-03-27 | 296.35 |
| 2017-03-24 | 304.39 |
| 2017-03-23 | 302.38 |
| 2017-03-22 | 282.26 |
| 2017-03-21 | 274.22 |
| 2017-03-20 | 273.54 |
| 2017-03-17 | 264.83 |
| 2017-03-16 | 255.44 |
| 2017-03-15 | 240.01 |
| 2017-03-14 | 238.00 |
| 2017-03-13 | 244.71 |
| 2017-03-10 | 236.66 |
| 2017-03-09 | 235.32 |
| 2017-03-08 | 238.00 |
| 2017-03-07 | 239.34 |
| 2017-03-06 | 230.62 |
| 2017-03-03 | 228.61 |
| 2017-03-02 | 226.60 |
| 2017-03-01 | 228.61 |
| 2017-02-28 | 228.61 |
| 2017-02-27 | 224.59 |
| 2017-02-24 | 225.93 |
| 2017-02-23 | 230.62 |
| 2017-02-22 | 228.61 |
| 2017-02-21 | 222.58 |
| 2017-02-20 | 224.59 |
| 2017-02-17 | 225.26 |
| 2017-02-16 | 224.59 |
| 2017-02-15 | 228.61 |
| 2017-02-14 | 227.94 |
| 2017-02-13 | 213.19 |
| 2017-02-10 | 217.88 |
| 2017-02-09 | 235.32 |
| 2017-02-08 | 237.33 |
| 2017-02-07 | 229.95 |
| 2017-02-06 | 225.26 |
| 2017-02-03 | 218.55 |
| 2017-02-02 | 215.87 |
| 2017-02-01 | 210.50 |
| 2017-01-27 | 201.12 |
| 2017-01-26 | 209.16 |
| 2017-01-25 | 201.12 |
| 2017-01-24 | 201.79 |
| 2017-01-23 | 198.43 |
| 2017-01-20 | 189.04 |
| 2017-01-19 | 190.39 |
| 2017-01-18 | 199.10 |
| 2017-01-17 | 192.40 |
| 2017-01-16 | 184.35 |
| 2017-01-13 | 178.31 |
| 2017-01-12 | 178.98 |
| 2017-01-11 | 174.29 |
| 2017-01-10 | 175.63 |
| 2017-01-09 | 157.52 |
| 2017-01-06 | 161.55 |
| 2017-01-05 | 164.23 |
| 2017-01-04 | 158.20 |
| 2017-01-03 | 156.18 |
| 2016-12-30 | 155.51 |
| 2016-12-29 | 158.20 |
| 2016-12-28 | 154.84 |
| 2016-12-23 | 145.45 |
| 2016-12-22 | 142.10 |
| 2016-12-21 | 139.42 |
| 2016-12-20 | 136.73 |
| 2016-12-19 | 136.06 |
| 2016-12-16 | 140.09 |
| 2016-12-15 | 139.42 |
| 2016-12-14 | 137.41 |
| 2016-12-13 | 138.08 |
| 2016-12-12 | 138.75 |
| 2016-12-09 | 145.45 |
| 2016-12-08 | 150.82 |
| 2016-12-07 | 145.45 |
| 2016-12-06 | 138.75 |
| 2016-12-05 | 135.39 |
| 2016-12-02 | 138.75 |
| 2016-12-01 | 138.08 |
| 2016-11-30 | 138.08 |
| 2016-11-29 | 138.75 |
| 2016-11-28 | 141.43 |
| 2016-11-25 | 141.43 |
| 2016-11-24 | 142.10 |
| 2016-11-23 | 143.44 |
| 2016-11-22 | 144.11 |
| 2016-11-21 | 138.08 |
| 2016-11-18 | 140.09 |
| 2016-11-17 | 138.75 |
| 2016-11-16 | 133.38 |
| 2016-11-15 | 134.05 |
| 2016-11-14 | 142.77 |
| 2016-11-11 | 144.78 |
| 2016-11-10 | 136.73 |
| 2016-11-09 | 131.37 |
| 2016-11-08 | 136.06 |
| 2016-11-07 | 134.72 |
| 2016-11-04 | 130.03 |
| 2016-11-03 | 134.72 |
| 2016-11-02 | 131.37 |
| 2016-11-01 | 134.72 |
| 2016-10-31 | 119.97 |
| 2016-10-28 | 129.36 |
| 2016-10-27 | 143.44 |
| 2016-10-26 | 146.79 |
| 2016-10-25 | 146.12 |
| 2016-10-24 | 146.12 |
| 2016-10-20 | 144.78 |
| 2016-10-19 | 148.81 |
| 2016-10-18 | 149.48 |
| 2016-10-17 | 142.77 |
| 2016-10-14 | 151.49 |
| 2016-10-13 | 142.10 |
| 2016-10-12 | 143.44 |
| 2016-10-11 | 150.15 |
| 2016-10-07 | 158.20 |
| 2016-10-06 | 149.48 |
| 2016-10-05 | 147.47 |
| 2016-10-04 | 144.78 |
| 2016-10-03 | 141.43 |
| 2016-09-30 | 140.76 |
| 2016-09-29 | 144.11 |
| 2016-09-28 | 141.43 |
| 2016-09-27 | 141.43 |
| 2016-09-26 | 142.10 |
| 2016-09-23 | 152.83 |
| 2016-09-22 | 151.49 |
| 2016-09-21 | 152.83 |
| 2016-09-20 | 156.85 |
| 2016-09-19 | 157.52 |
| 2016-09-15 | 144.11 |
| 2016-09-14 | 131.37 |
| 2016-09-13 | 128.69 |
| 2016-09-12 | 121.31 |
| 2016-09-09 | 138.75 |
| 2016-09-08 | 137.41 |
| 2016-09-07 | 140.22 |
| 2016-09-06 | 136.90 |
| 2016-09-05 | 131.60 |
| 2016-09-02 | 131.60 |
| 2016-09-01 | 128.94 |
| 2016-08-31 | 124.96 |
| 2016-08-30 | 126.95 |
| 2016-08-29 | 120.31 |
| 2016-08-26 | 122.97 |
| 2016-08-25 | 122.31 |
| 2016-08-24 | 130.93 |
| 2016-08-23 | 124.30 |
| 2016-08-22 | 126.29 |
| 2016-08-19 | 120.98 |
| 2016-08-18 | 118.32 |
| 2016-08-17 | 104.39 |
| 2016-08-16 | 102.40 |
| 2016-08-15 | 86.47 |
| 2016-08-12 | 85.14 |
| 2016-08-11 | 85.14 |
| 2016-08-10 | 85.14 |
| 2016-08-09 | 93.11 |
| 2016-08-08 | 93.11 |
| 2016-08-05 | 92.44 |
| 2016-08-04 | 94.43 |
| 2016-08-03 | 84.48 |
| 2016-08-01 | 88.46 |
| 2016-07-29 | 77.84 |
| 2016-07-28 | 88.46 |
| 2016-07-27 | 86.47 |
| 2016-07-26 | 64.57 |
| 2016-07-25 | 59.93 |
| 2016-07-22 | 66.56 |
| 2016-07-21 | 69.88 |
| 2016-07-20 | 67.23 |
| 2016-07-19 | 71.87 |
| 2016-07-18 | 69.88 |
| 2016-07-15 | 47.98 |
| 2016-07-14 | 43.34 |
| 2016-07-13 | 40.68 |
| 2016-07-12 | 42.01 |
| 2016-07-11 | 41.35 |
| 2016-07-08 | 40.02 |
| 2016-07-07 | 40.68 |
| 2016-07-06 | 38.69 |
| 2016-07-05 | 45.33 |
| 2016-07-04 | 44.66 |
| 2016-06-30 | 42.01 |
| 2016-06-29 | 40.68 |
| 2016-06-28 | 38.69 |
| 2016-06-27 | 38.69 |
| 2016-06-24 | 43.34 |
| 2016-06-23 | 45.99 |
| 2016-06-22 | 47.32 |
| 2016-06-21 | 46.65 |
| 2016-06-20 | 48.65 |
| 2016-06-17 | 47.32 |
| 2016-06-16 | 42.67 |
| 2016-06-15 | 42.67 |
| 2016-06-14 | 46.65 |
| 2016-06-13 | 46.65 |
| 2016-06-10 | 51.30 |
| 2016-06-08 | 57.27 |
| 2016-06-07 | 53.95 |
| 2016-06-06 | 49.97 |
| 2016-06-03 | 49.31 |
| 2016-06-02 | 47.32 |
| 2016-06-01 | 45.99 |
| 2016-05-31 | 45.99 |
| 2016-05-30 | 42.67 |
| 2016-05-27 | 45.99 |
| 2016-05-26 | 47.98 |
| 2016-05-25 | 53.29 |
| 2016-05-24 | 50.64 |
| 2016-05-23 | 43.34 |
| 2016-05-20 | 42.01 |
| 2016-05-19 | 43.34 |
| 2016-05-18 | 44.00 |
| 2016-05-17 | 46.65 |
| 2016-05-16 | 44.66 |
| 2016-05-13 | 43.80 |
| 2016-05-12 | 47.10 |
| 2016-05-11 | 51.06 |
| 2016-05-10 | 51.72 |
| 2016-05-09 | 50.40 |
| 2016-05-06 | 51.72 |
| 2016-05-05 | 55.67 |
| 2016-05-04 | 55.67 |
| 2016-05-03 | 58.97 |
| 2016-04-29 | 60.29 |
| 2016-04-28 | 66.89 |
| 2016-04-27 | 66.23 |
| 2016-04-26 | 71.51 |
| 2016-04-25 | 73.49 |
| 2016-04-22 | 72.83 |
| 2016-04-21 | 74.14 |
| 2016-04-20 | 75.46 |
| 2016-04-19 | 76.12 |
| 2016-04-18 | 74.80 |
| 2016-04-15 | 80.08 |
| 2016-04-14 | 72.17 |
| 2016-04-13 | 70.19 |
| 2016-04-12 | 66.23 |
| 2016-04-11 | 66.23 |
| 2016-04-08 | 62.27 |
| 2016-04-07 | 60.95 |
| 2016-04-06 | 61.61 |
| 2016-04-05 | 64.25 |
| 2016-04-01 | 58.31 |
| 2016-03-31 | 62.93 |
| 2016-03-30 | 68.21 |
| 2016-03-29 | 70.85 |
| 2016-03-24 | 63.59 |
| 2016-03-23 | 64.91 |
| 2016-03-22 | 72.17 |
| 2016-03-21 | 76.12 |
| 2016-03-18 | 80.74 |
| 2016-03-17 | 78.10 |
| 2016-03-16 | 77.44 |
| 2016-03-15 | 81.40 |
| 2016-03-14 | 95.25 |
| 2016-03-11 | 90.64 |
| 2016-03-10 | 82.72 |
| 2016-03-09 | 84.04 |
| 2016-03-08 | 86.68 |
| 2016-03-07 | 86.02 |
| 2016-03-04 | 80.74 |
| 2016-03-03 | 79.42 |
| 2016-03-02 | 68.21 |
| 2016-03-01 | 66.89 |
| 2016-02-29 | 64.25 |
| 2016-02-26 | 66.23 |
| 2016-02-25 | 64.25 |
| 2016-02-24 | 67.55 |
| 2016-02-23 | 68.21 |
| 2016-02-22 | 64.91 |
| 2016-02-19 | 64.25 |
| 2016-02-18 | 67.55 |
| 2016-02-17 | 68.21 |
| 2016-02-16 | 70.85 |
| 2016-02-15 | 64.25 |
| 2016-02-12 | 53.70 |
| 2016-02-11 | 52.38 |
| 2016-02-05 | 63.59 |
| 2016-02-04 | 66.89 |
| 2016-02-03 | 66.23 |
| 2016-02-02 | 72.83 |
| 2016-02-01 | 66.23 |
| 2016-01-29 | 62.93 |
| 2016-01-28 | 60.29 |
| 2016-01-27 | 62.27 |
| 2016-01-26 | 64.25 |
| 2016-01-25 | 72.17 |
| 2016-01-22 | 66.89 |
| 2016-01-21 | 71.51 |
| 2016-01-20 | 77.44 |
| 2016-01-19 | 84.70 |
| 2016-01-18 | 80.08 |
| 2016-01-15 | 87.34 |
| 2016-01-14 | 90.64 |
| 2016-01-13 | 94.59 |
| 2016-01-12 | 95.25 |
| 2016-01-11 | 95.25 |
| 2016-01-08 | 105.81 |
| 2016-01-07 | 111.74 |
| 2016-01-06 | 122.30 |
| 2016-01-05 | 130.87 |
| 2016-01-04 | 132.85 |
| 2015-12-31 | 130.87 |
| 2015-12-30 | 132.85 |
| 2015-12-29 | 131.53 |
| 2015-12-28 | 130.87 |
| 2015-12-24 | 126.26 |
| 2015-12-23 | 125.60 |
| 2015-12-22 | 124.28 |
| 2015-12-21 | 126.26 |
| 2015-12-18 | 126.92 |
| 2015-12-17 | 131.53 |
| 2015-12-16 | 129.55 |
| 2015-12-15 | 128.24 |
| 2015-12-14 | 126.26 |
| 2015-12-11 | 123.62 |
| 2015-12-10 | 130.87 |
| 2015-12-09 | 138.79 |
| 2015-12-08 | 142.09 |
| 2015-12-07 | 144.73 |
| 2015-12-04 | 142.75 |
| 2015-12-03 | 147.36 |
| 2015-12-02 | 150.00 |
| 2015-12-01 | 145.39 |
| 2015-11-30 | 143.41 |
| 2015-11-27 | 140.77 |
| 2015-11-26 | 147.36 |
| 2015-11-25 | 147.36 |
| 2015-11-24 | 147.36 |
| 2015-11-23 | 146.71 |
| 2015-11-20 | 142.75 |
| 2015-11-19 | 141.43 |
| 2015-11-18 | 140.11 |
| 2015-11-17 | 145.39 |
| 2015-11-16 | 145.39 |
| 2015-11-13 | 145.39 |
| 2015-11-12 | 154.62 |
| 2015-11-11 | 157.26 |
| 2015-11-10 | 150.00 |
| 2015-11-09 | 157.26 |
| 2015-11-06 | 155.94 |
| 2015-11-05 | 161.88 |
| 2015-11-04 | 160.56 |
| 2015-11-03 | 158.58 |
| 2015-11-02 | 163.86 |
| 2015-10-30 | 170.45 |
| 2015-10-29 | 163.86 |
| 2015-10-28 | 163.20 |
| 2015-10-27 | 175.73 |
| 2015-10-26 | 157.26 |
| 2015-10-23 | 158.58 |
| 2015-10-22 | 151.32 |
| 2015-10-20 | 151.98 |
| 2015-10-19 | 156.60 |
| 2015-10-16 | 154.62 |
| 2015-10-15 | 137.47 |
| 2015-10-14 | 130.87 |
| 2015-10-13 | 130.87 |
| 2015-10-12 | 133.51 |
| 2015-10-09 | 136.81 |
| 2015-10-08 | 133.51 |
| 2015-10-07 | 135.49 |
| 2015-10-06 | 126.92 |
| 2015-10-05 | 125.60 |
| 2015-10-02 | 130.21 |
| 2015-09-30 | 107.13 |
| 2015-09-29 | 106.14 |
| 2015-09-25 | 114.59 |
| 2015-09-24 | 116.54 |
| 2015-09-23 | 118.49 |
| 2015-09-22 | 128.25 |
| 2015-09-21 | 133.45 |
| 2015-09-18 | 128.25 |
| 2015-09-17 | 128.25 |
| 2015-09-16 | 128.25 |
| 2015-09-15 | 128.90 |
| 2015-09-14 | 123.04 |
| 2015-09-11 | 121.74 |
| 2015-09-10 | 121.09 |
| 2015-09-09 | 130.85 |
| 2015-09-08 | 119.79 |
| 2015-09-07 | 109.39 |
| 2015-09-04 | 105.49 |
| 2015-09-02 | 117.19 |
| 2015-09-01 | 110.04 |
| 2015-08-31 | 124.35 |
| 2015-08-28 | 164.01 |
| 2015-08-27 | 166.61 |
| 2015-08-26 | 156.86 |
| 2015-08-25 | 158.16 |
| 2015-08-24 | 157.51 |
| 2015-08-21 | 186.77 |
| 2015-08-20 | 193.27 |
| 2015-08-19 | 227.09 |
| 2015-08-18 | 227.74 |
| 2015-08-17 | 212.13 |
| 2015-08-14 | 223.19 |
| 2015-08-13 | 197.18 |
| 2015-08-12 | 209.53 |
| 2015-08-11 | 220.59 |
| 2015-08-10 | 240.74 |
| 2015-08-07 | 225.79 |
| 2015-08-06 | 214.08 |
| 2015-08-05 | 208.23 |
| 2015-08-04 | 193.92 |
| 2015-08-03 | 192.62 |
| 2015-07-31 | 204.98 |
| 2015-07-30 | 212.13 |
| 2015-07-29 | 208.23 |
| 2015-07-28 | 209.53 |
| 2015-07-27 | 200.43 |
| 2015-07-24 | 240.09 |
| 2015-07-23 | 256.35 |
| 2015-07-22 | 237.49 |
| 2015-07-21 | 242.70 |
| 2015-07-20 | 236.84 |
| 2015-07-17 | 231.64 |
| 2015-07-16 | 226.44 |
| 2015-07-15 | 217.33 |
| 2015-07-14 | 227.09 |
| 2015-07-13 | 238.14 |
| 2015-07-10 | 217.98 |
| 2015-07-09 | 206.28 |
| 2015-07-08 | 167.26 |
| 2015-07-07 | 185.47 |
| 2015-07-06 | 194.57 |
| 2015-07-03 | 225.14 |
| 2015-07-02 | 245.95 |
| 2015-06-30 | 273.91 |
| 2015-06-29 | 264.80 |
| 2015-06-26 | 281.06 |
| 2015-06-25 | 281.06 |
| 2015-06-24 | 289.52 |
| 2015-06-23 | 289.52 |
| 2015-06-22 | 290.17 |
| 2015-06-19 | 274.56 |
| 2015-06-18 | 290.17 |
| 2015-06-17 | 288.21 |
| 2015-06-16 | 289.52 |
| 2015-06-15 | 286.26 |
| 2015-06-12 | 301.22 |
| 2015-06-11 | 292.77 |
| 2015-06-10 | 284.96 |
| 2015-06-09 | 272.61 |
| 2015-06-08 | 283.01 |
| 2015-06-05 | 282.36 |
| 2015-06-04 | 294.07 |
| 2015-06-03 | 312.93 |
| 2015-06-02 | 312.93 |
| 2015-06-01 | 320.73 |
| 2015-05-29 | 313.58 |
| 2015-05-28 | 326.58 |
| 2015-05-27 | 336.34 |
| 2015-05-26 | 320.08 |
| 2015-05-22 | 314.23 |
| 2015-05-21 | 312.93 |
| 2015-05-20 | 326.32 |
| 2015-05-19 | 325.67 |
| 2015-05-18 | 302.42 |
| 2015-05-15 | 273.35 |
| 2015-05-14 | 275.29 |
| 2015-05-13 | 272.06 |
| 2015-05-12 | 274.00 |
| 2015-05-11 | 265.60 |
| 2015-05-08 | 253.98 |
| 2015-05-07 | 232.01 |
| 2015-05-06 | 259.14 |
| 2015-05-05 | 273.35 |
| 2015-05-04 | 287.56 |
| 2015-04-30 | 292.09 |
| 2015-04-29 | 294.67 |
| 2015-04-28 | 306.30 |
| 2015-04-27 | 302.42 |
| 2015-04-24 | 287.56 |
| 2015-04-23 | 290.15 |
| 2015-04-22 | 292.09 |
| 2015-04-21 | 284.98 |
| 2015-04-20 | 288.86 |
| 2015-04-17 | 294.67 |
| 2015-04-16 | 283.69 |
| 2015-04-15 | 270.77 |
| 2015-04-14 | 269.48 |
| 2015-04-13 | 283.04 |
| 2015-04-10 | 284.33 |
| 2015-04-09 | 267.54 |
| 2015-04-08 | 242.99 |
| 2015-04-02 | 211.99 |
| 2015-04-01 | 205.53 |
| 2015-03-31 | 203.59 |
| 2015-03-30 | 213.93 |
| 2015-03-27 | 196.49 |
| 2015-03-26 | 200.36 |
| 2015-03-25 | 190.03 |
| 2015-03-24 | 173.88 |
| 2015-03-23 | 193.90 |
| 2015-03-20 | 180.34 |
| 2015-03-19 | 178.40 |
| 2015-03-18 | 186.80 |
| 2015-03-17 | 190.03 |
| 2015-03-16 | 190.67 |
| 2015-03-13 | 198.42 |
| 2015-03-12 | 203.59 |
| 2015-03-11 | 197.13 |
| 2015-03-10 | 202.95 |
| 2015-03-09 | 193.26 |
| 2015-03-06 | 202.30 |
| 2015-03-05 | 202.30 |
| 2015-03-04 | 179.05 |
| 2015-03-03 | 168.07 |
| 2015-03-02 | 157.08 |
| 2015-02-27 | 151.27 |
| 2015-02-26 | 154.50 |
| 2015-02-25 | 153.85 |
| 2015-02-24 | 160.31 |
| 2015-02-23 | 162.25 |
| 2015-02-18 | 162.90 |
| 2015-02-17 | 165.48 |
| 2015-02-16 | 164.19 |
| 2015-02-13 | 170.65 |
| 2015-02-12 | 169.36 |
| 2015-02-11 | 166.13 |
| 2015-02-10 | 164.84 |
| 2015-02-09 | 160.96 |
| 2015-02-06 | 166.77 |
| 2015-02-05 | 157.73 |
| 2015-02-04 | 155.15 |
| 2015-02-03 | 156.44 |
| 2015-02-02 | 151.27 |
| 2015-01-30 | 153.21 |
| 2015-01-29 | 148.69 |
| 2015-01-28 | 147.40 |
| 2015-01-27 | 142.87 |
| 2015-01-26 | 150.62 |
| 2015-01-23 | 150.62 |
| 2015-01-22 | 151.27 |
| 2015-01-21 | 151.92 |
| 2015-01-20 | 148.69 |
| 2015-01-19 | 132.54 |
| 2015-01-16 | 148.04 |
| 2015-01-15 | 151.27 |
| 2015-01-14 | 146.75 |
| 2015-01-13 | 157.08 |
| 2015-01-12 | 151.27 |
| 2015-01-09 | 155.15 |
| 2015-01-08 | 141.58 |
| 2015-01-07 | 123.50 |
| 2015-01-06 | 119.62 |
| 2015-01-05 | 119.62 |
| 2015-01-02 | 112.51 |
| 2014-12-31 | 116.39 |
| 2014-12-30 | 109.93 |
| 2014-12-29 | 114.45 |
| 2014-12-24 | 119.62 |
| 2014-12-23 | 122.20 |
| 2014-12-22 | 111.22 |
| 2014-12-19 | 117.68 |
| 2014-12-18 | 118.33 |
| 2014-12-17 | 118.97 |
| 2014-12-16 | 131.25 |
| 2014-12-15 | 131.25 |
| 2014-12-12 | 140.29 |
| 2014-12-11 | 135.12 |
| 2014-12-10 | 127.37 |
| 2014-12-09 | 124.79 |
| 2014-12-08 | 132.54 |
| 2014-12-05 | 137.06 |
| 2014-12-04 | 146.75 |
| 2014-12-03 | 146.75 |
| 2014-12-02 | 149.98 |
| 2014-12-01 | 155.15 |
| 2014-11-28 | 165.48 |
| 2014-11-27 | 176.46 |
| 2014-11-26 | 178.40 |
| 2014-11-25 | 175.82 |
| 2014-11-24 | 173.88 |
| 2014-11-21 | 180.34 |
| 2014-11-20 | 171.94 |
| 2014-11-19 | 157.08 |
| 2014-11-18 | 153.21 |
| 2014-11-17 | 144.17 |
| 2014-11-14 | 139.00 |
| 2014-11-13 | 138.35 |
| 2014-11-12 | 134.48 |
| 2014-11-11 | 133.83 |
| 2014-11-10 | 131.89 |
| 2014-11-07 | 127.37 |
| 2014-11-06 | 118.97 |
| 2014-11-05 | 122.20 |
| 2014-11-04 | 131.25 |
| 2014-11-03 | 131.25 |
| 2014-10-31 | 135.12 |
| 2014-10-30 | 128.02 |
| 2014-10-29 | 129.95 |
| 2014-10-28 | 128.66 |
| 2014-10-27 | 132.54 |
| 2014-10-24 | 136.41 |
| 2014-10-23 | 138.35 |
| 2014-10-22 | 142.23 |
| 2014-10-21 | 140.29 |
| 2014-10-20 | 134.48 |
| 2014-10-17 | 143.52 |
| 2014-10-16 | 142.87 |
| 2014-10-15 | 133.83 |
| 2014-10-14 | 139.00 |
| 2014-10-13 | 137.71 |
| 2014-10-10 | 141.58 |
| 2014-10-09 | 140.94 |
| 2014-10-08 | 146.10 |
| 2014-10-07 | 146.10 |
| 2014-10-06 | 146.10 |
| 2014-10-03 | 139.00 |
| 2014-09-30 | 148.04 |
| 2014-09-29 | 139.00 |
| 2014-09-26 | 144.81 |
| 2014-09-25 | 155.15 |
| 2014-09-24 | 143.52 |
| 2014-09-23 | 139.00 |
| 2014-09-22 | 130.60 |
| 2014-09-19 | 131.89 |
| 2014-09-18 | 133.83 |
| 2014-09-17 | 129.95 |
| 2014-09-16 | 128.02 |
| 2014-09-15 | 113.81 |
| 2014-09-12 | 111.87 |
| 2014-09-11 | 106.70 |
| 2014-09-10 | 107.98 |
| 2014-09-08 | 106.70 |
| 2014-09-05 | 104.78 |
| 2014-09-04 | 106.06 |
| 2014-09-03 | 104.78 |
| 2014-09-02 | 99.02 |
| 2014-09-01 | 94.54 |
| 2014-08-29 | 96.46 |
| 2014-08-28 | 96.46 |
| 2014-08-27 | 95.82 |
| 2014-08-26 | 95.18 |
| 2014-08-25 | 100.30 |
| 2014-08-22 | 100.94 |
| 2014-08-21 | 97.10 |
| 2014-08-20 | 104.14 |
| 2014-08-19 | 104.78 |
| 2014-08-18 | 104.78 |
| 2014-08-15 | 102.22 |
| 2014-08-14 | 99.02 |
| 2014-08-13 | 91.98 |
| 2014-08-12 | 88.78 |
| 2014-08-11 | 88.78 |
| 2014-08-08 | 88.14 |
| 2014-08-07 | 89.42 |
| 2014-08-06 | 91.98 |
| 2014-08-05 | 93.90 |
| 2014-08-04 | 91.98 |
| 2014-08-01 | 90.06 |
| 2014-07-31 | 92.62 |
| 2014-07-30 | 93.26 |
| 2014-07-29 | 100.30 |
| 2014-07-28 | 89.42 |
| 2014-07-25 | 87.50 |
| 2014-07-24 | 83.02 |
| 2014-07-23 | 84.30 |
| 2014-07-22 | 84.30 |
| 2014-07-21 | 82.38 |
| 2014-07-18 | 81.74 |
| 2014-07-17 | 85.58 |
| 2014-07-16 | 86.22 |
| 2014-07-15 | 86.22 |
| 2014-07-14 | 83.02 |
| 2014-07-11 | 81.74 |
| 2014-07-10 | 81.74 |
| 2014-07-09 | 84.94 |
| 2014-07-08 | 84.94 |
| 2014-07-07 | 88.14 |
| 2014-07-04 | 86.22 |
| 2014-07-03 | 86.22 |
| 2014-07-02 | 84.94 |
| 2014-06-30 | 86.22 |
| 2014-06-27 | 81.74 |
| 2014-06-26 | 81.10 |
| 2014-06-25 | 72.14 |
| 2014-06-24 | 69.58 |
| 2014-06-23 | 70.22 |
| 2014-06-20 | 70.86 |
| 2014-06-19 | 72.78 |
| 2014-06-18 | 74.70 |
| 2014-06-17 | 74.06 |
| 2014-06-16 | 76.62 |
| 2014-06-13 | 76.62 |
| 2014-06-12 | 75.98 |
| 2014-06-11 | 74.70 |
| 2014-06-10 | 78.54 |
| 2014-06-09 | 77.26 |
| 2014-06-06 | 79.18 |
| 2014-06-05 | 78.54 |
| 2014-06-04 | 82.38 |
| 2014-06-03 | 84.30 |
| 2014-05-30 | 84.94 |
| 2014-05-29 | 84.30 |
| 2014-05-28 | 86.22 |
| 2014-05-27 | 86.22 |
| 2014-05-26 | 86.86 |
| 2014-05-23 | 86.22 |
| 2014-05-22 | 87.50 |
| 2014-05-21 | 89.42 |
| 2014-05-20 | 91.34 |
| 2014-05-19 | 85.58 |
| 2014-05-16 | 85.58 |
| 2014-05-15 | 87.50 |
| 2014-05-14 | 88.14 |
| 2014-05-13 | 86.86 |
| 2014-05-12 | 86.22 |
| 2014-05-09 | 84.30 |
| 2014-05-08 | 84.93 |
| 2014-05-07 | 86.83 |
| 2014-05-05 | 87.46 |
| 2014-05-02 | 86.83 |
| 2014-04-30 | 86.20 |
| 2014-04-29 | 84.93 |
| 2014-04-28 | 86.20 |
| 2014-04-25 | 91.88 |
| 2014-04-24 | 93.14 |
| 2014-04-23 | 91.25 |
| 2014-04-22 | 90.61 |
| 2014-04-17 | 89.35 |
| 2014-04-16 | 91.25 |
| 2014-04-15 | 90.61 |
| 2014-04-14 | 90.61 |
| 2014-04-11 | 91.25 |
| 2014-04-10 | 92.51 |
| 2014-04-09 | 91.25 |
| 2014-04-08 | 89.35 |
| 2014-04-07 | 90.61 |
| 2014-04-04 | 86.83 |
| 2014-04-03 | 85.57 |
| 2014-04-02 | 85.57 |
| 2014-04-01 | 85.57 |
| 2014-03-31 | 86.20 |
| 2014-03-28 | 84.30 |
| 2014-03-27 | 84.30 |
| 2014-03-26 | 88.09 |
| 2014-03-25 | 87.46 |
| 2014-03-24 | 90.61 |
| 2014-03-21 | 92.51 |
| 2014-03-20 | 92.51 |
| 2014-03-19 | 91.25 |
| 2014-03-18 | 93.77 |
| 2014-03-17 | 92.51 |
| 2014-03-14 | 90.61 |
| 2014-03-13 | 90.61 |
| 2014-03-12 | 92.51 |
| 2014-03-11 | 95.66 |
| 2014-03-10 | 97.56 |
| 2014-03-07 | 100.08 |
| 2014-03-06 | 95.66 |
| 2014-03-05 | 93.14 |
| 2014-03-04 | 92.51 |
| 2014-03-03 | 94.40 |
| 2014-02-28 | 94.40 |
| 2014-02-27 | 93.77 |
| 2014-02-26 | 91.25 |
| 2014-02-25 | 93.77 |
| 2014-02-24 | 96.93 |
| 2014-02-21 | 99.45 |
| 2014-02-20 | 100.08 |
| 2014-02-19 | 101.98 |
| 2014-02-18 | 100.08 |
| 2014-02-17 | 101.98 |
| 2014-02-14 | 103.24 |
| 2014-02-13 | 105.13 |
| 2014-02-12 | 103.87 |
| 2014-02-11 | 95.66 |
| 2014-02-10 | 95.66 |
| 2014-02-07 | 96.30 |
| 2014-02-06 | 92.51 |
| 2014-02-05 | 88.09 |
| 2014-02-04 | 86.83 |
| 2014-01-30 | 90.61 |
| 2014-01-29 | 89.98 |
| 2014-01-28 | 87.46 |
| 2014-01-27 | 77.36 |
| 2014-01-24 | 84.30 |
| 2014-01-23 | 86.83 |
| 2014-01-22 | 88.72 |
| 2014-01-21 | 89.35 |
| 2014-01-20 | 87.46 |
| 2014-01-17 | 88.72 |
| 2014-01-16 | 89.35 |
| 2014-01-15 | 88.72 |
| 2014-01-14 | 88.09 |
| 2014-01-13 | 89.35 |
| 2014-01-10 | 89.35 |
| 2014-01-09 | 90.61 |
| 2014-01-08 | 91.25 |
| 2014-01-07 | 89.35 |
| 2014-01-06 | 91.25 |
| 2014-01-03 | 94.40 |
| 2014-01-02 | 98.82 |
| 2013-12-31 | 100.08 |
| 2013-12-30 | 98.82 |
| 2013-12-27 | 96.93 |
| 2013-12-24 | 95.66 |
| 2013-12-23 | 92.51 |
| 2013-12-20 | 83.67 |
| 2013-12-19 | 84.30 |
| 2013-12-18 | 89.35 |
| 2013-12-17 | 89.98 |
| 2013-12-16 | 90.61 |
| 2013-12-13 | 89.35 |
| 2013-12-12 | 88.09 |
| 2013-12-11 | 91.25 |
| 2013-12-10 | 93.77 |
| 2013-12-09 | 95.03 |
| 2013-12-06 | 93.14 |
| 2013-12-05 | 98.19 |
| 2013-12-04 | 95.03 |
| 2013-12-03 | 86.20 |
| 2013-12-02 | 87.46 |
| 2013-11-29 | 86.20 |
| 2013-11-28 | 83.67 |
| 2013-11-27 | 86.20 |
| 2013-11-26 | 83.04 |
| 2013-11-25 | 86.83 |
| 2013-11-22 | 86.83 |
| 2013-11-21 | 84.30 |
| 2013-11-20 | 84.30 |
| 2013-11-19 | 84.93 |
| 2013-11-18 | 86.83 |
| 2013-11-15 | 84.93 |
| 2013-11-14 | 81.15 |
| 2013-11-13 | 83.67 |
| 2013-11-12 | 86.20 |
| 2013-11-11 | 84.93 |
| 2013-11-08 | 84.93 |
| 2013-11-07 | 87.46 |
| 2013-11-06 | 102.61 |
| 2013-11-05 | 100.08 |
| 2013-11-04 | 101.34 |
| 2013-11-01 | 107.03 |
| 2013-10-31 | 107.66 |
| 2013-10-30 | 108.29 |
| 2013-10-29 | 104.50 |
| 2013-10-28 | 100.71 |
| 2013-10-25 | 101.34 |
| 2013-10-24 | 101.98 |
| 2013-10-23 | 98.82 |
| 2013-10-22 | 106.39 |
| 2013-10-21 | 112.07 |
| 2013-10-18 | 111.44 |
| 2013-10-17 | 107.03 |
| 2013-10-16 | 87.46 |
| 2013-10-15 | 91.25 |
| 2013-10-11 | 93.14 |
| 2013-10-10 | 91.25 |
| 2013-10-09 | 94.40 |
| 2013-10-08 | 84.30 |
| 2013-10-07 | 83.04 |
| 2013-10-04 | 87.46 |
| 2013-10-03 | 88.09 |
| 2013-10-02 | 86.83 |
| 2013-09-30 | 82.41 |
| 2013-09-27 | 83.04 |
| 2013-09-26 | 81.78 |
| 2013-09-25 | 76.10 |
| 2013-09-24 | 78.62 |
| 2013-09-23 | 82.41 |
| 2013-09-19 | 85.57 |
| 2013-09-18 | 85.57 |
| 2013-09-17 | 85.57 |
| 2013-09-16 | 90.61 |
| 2013-09-13 | 86.83 |
| 2013-09-12 | 88.72 |
| 2013-09-11 | 89.35 |
| 2013-09-10 | 88.72 |
| 2013-09-09 | 85.57 |
| 2013-09-06 | 79.88 |
| 2013-09-05 | 88.72 |
| 2013-09-04 | 95.03 |
| 2013-09-03 | 99.42 |
| 2013-09-02 | 99.42 |
| 2013-08-30 | 103.19 |
| 2013-08-29 | 105.07 |
| 2013-08-28 | 101.30 |
| 2013-08-27 | 105.07 |
| 2013-08-26 | 102.56 |
| 2013-08-23 | 107.58 |
| 2013-08-22 | 105.69 |
| 2013-08-21 | 104.44 |
| 2013-08-20 | 99.42 |
| 2013-08-19 | 105.69 |
| 2013-08-16 | 103.81 |
| 2013-08-15 | 115.10 |
| 2013-08-13 | 123.25 |
| 2013-08-12 | 108.20 |
| 2013-08-09 | 116.98 |
| 2013-08-08 | 127.64 |
| 2013-08-07 | 118.86 |
| 2013-08-06 | 108.83 |
| 2013-08-05 | 103.81 |
| 2013-08-02 | 100.68 |
| 2013-08-01 | 105.69 |
| 2013-07-31 | 96.29 |
| 2013-07-30 | 90.64 |
| 2013-07-29 | 95.03 |
| 2013-07-26 | 93.15 |
| 2013-07-25 | 101.30 |
| 2013-07-24 | 78.73 |
| 2013-07-23 | 66.19 |
| 2013-07-22 | 62.42 |
| 2013-07-19 | 64.30 |
| 2013-07-18 | 65.56 |
| 2013-07-17 | 67.44 |
| 2013-07-16 | 66.19 |
| 2013-07-15 | 66.81 |
| 2013-07-12 | 70.58 |
| 2013-07-11 | 69.32 |
| 2013-07-10 | 63.68 |
| 2013-07-09 | 62.42 |
| 2013-07-08 | 68.07 |
| 2013-07-05 | 74.34 |
| 2013-07-04 | 71.20 |
| 2013-07-03 | 66.19 |
| 2013-07-02 | 68.07 |
| 2013-06-28 | 57.41 |
| 2013-06-27 | 54.90 |
| 2013-06-26 | 61.80 |
| 2013-06-25 | 53.64 |
| 2013-06-24 | 61.80 |
| 2013-06-21 | 74.34 |
| 2013-06-20 | 76.22 |
| 2013-06-19 | 71.83 |
| 2013-06-18 | 75.59 |
| 2013-06-17 | 76.22 |
| 2013-06-14 | 81.86 |
| 2013-06-13 | 81.24 |
| 2013-06-11 | 88.13 |
| 2013-06-10 | 95.66 |
| 2013-06-07 | 88.76 |
| 2013-06-06 | 86.25 |
| 2013-06-05 | 89.39 |
| 2013-06-04 | 91.27 |
| 2013-06-03 | 90.64 |
| 2013-05-31 | 88.13 |
| 2013-05-30 | 79.36 |
| 2013-05-29 | 74.34 |
| 2013-05-28 | 77.47 |
| 2013-05-27 | 76.85 |
| 2013-05-24 | 69.95 |
| 2013-05-23 | 68.69 |
| 2013-05-22 | 73.08 |
| 2013-05-21 | 79.98 |
| 2013-05-20 | 83.74 |
| 2013-05-16 | 76.22 |
| 2013-05-15 | 67.44 |
| 2013-05-14 | 75.59 |
| 2013-05-13 | 73.71 |
| 2013-05-10 | 84.37 |
| 2013-05-09 | 85.00 |
| 2013-05-08 | 92.52 |
| 2013-05-07 | 91.90 |
| 2013-05-06 | 76.22 |
| 2013-05-03 | 77.47 |
| 2013-05-02 | 76.22 |
| 2013-04-30 | 74.97 |
| 2013-04-29 | 74.97 |
| 2013-04-26 | 83.74 |
| 2013-04-25 | 74.34 |
| 2013-04-24 | 75.59 |
| 2013-04-23 | 76.22 |
| 2013-04-22 | 69.32 |
| 2013-04-19 | 54.27 |
| 2013-04-18 | 47.37 |
| 2013-04-17 | 51.76 |
| 2013-04-16 | 57.41 |
| 2013-04-15 | 58.03 |
| 2013-04-12 | 68.07 |
| 2013-04-11 | 67.44 |
| 2013-04-10 | 69.32 |
| 2013-04-09 | 63.68 |
| 2013-04-08 | 63.05 |
| 2013-04-05 | 66.19 |
| 2013-04-03 | 69.32 |
| 2013-04-02 | 63.57 |
| 2013-03-28 | 63.57 |
| 2013-03-27 | 61.80 |
| 2013-03-26 | 76.56 |
| 2013-03-25 | 76.56 |
| 2013-03-22 | 73.02 |
| 2013-03-21 | 77.75 |
| 2013-03-20 | 77.15 |
| 2013-03-19 | 74.20 |
| 2013-03-18 | 72.43 |
| 2013-03-15 | 67.71 |
| 2013-03-14 | 79.52 |
| 2013-03-13 | 83.65 |
| 2013-03-12 | 82.47 |
| 2013-03-11 | 87.78 |
| 2013-03-08 | 93.10 |
| 2013-03-07 | 93.10 |
| 2013-03-06 | 88.37 |
| 2013-03-05 | 83.65 |
| 2013-03-04 | 88.37 |
| 2013-03-01 | 96.64 |
| 2013-02-28 | 96.05 |
| 2013-02-27 | 94.28 |
| 2013-02-26 | 93.69 |
| 2013-02-25 | 96.64 |
| 2013-02-22 | 104.91 |
| 2013-02-21 | 107.86 |
| 2013-02-20 | 112.59 |
| 2013-02-19 | 114.36 |
| 2013-02-18 | 116.72 |
| 2013-02-15 | 120.85 |
| 2013-02-14 | 118.49 |
| 2013-02-08 | 120.26 |
| 2013-02-07 | 119.08 |
| 2013-02-06 | 120.26 |
| 2013-02-05 | 122.62 |
| 2013-02-04 | 122.03 |
| 2013-02-01 | 115.54 |
| 2013-01-31 | 118.49 |
| 2013-01-30 | 133.84 |
| 2013-01-29 | 132.07 |
| 2013-01-28 | 129.12 |
| 2013-01-25 | 135.03 |
| 2013-01-24 | 142.11 |
| 2013-01-23 | 139.16 |
| 2013-01-22 | 148.61 |
| 2013-01-21 | 148.02 |
| 2013-01-18 | 144.47 |
| 2013-01-17 | 143.29 |
| 2013-01-16 | 145.06 |
| 2013-01-15 | 125.58 |
| 2013-01-14 | 122.62 |
| 2013-01-11 | 120.85 |
| 2013-01-10 | 123.81 |
| 2013-01-09 | 111.40 |
| 2013-01-08 | 116.13 |
| 2013-01-07 | 116.13 |
| 2013-01-04 | 117.31 |
| 2013-01-03 | 111.40 |
| 2013-01-02 | 106.09 |
| 2012-12-31 | 101.96 |
| 2012-12-28 | 97.82 |
| 2012-12-27 | 100.18 |
| 2012-12-24 | 99.59 |
| 2012-12-21 | 101.37 |
| 2012-12-20 | 100.78 |
| 2012-12-19 | 93.10 |
| 2012-12-18 | 86.60 |
| 2012-12-17 | 91.92 |
| 2012-12-14 | 79.52 |
| 2012-12-13 | 78.34 |
| 2012-12-12 | 75.38 |
| 2012-12-11 | 73.02 |
| 2012-12-10 | 75.97 |
| 2012-12-07 | 76.56 |
| 2012-12-06 | 77.75 |
| 2012-12-05 | 75.38 |
| 2012-12-04 | 72.43 |
| 2012-12-03 | 73.02 |
| 2012-11-30 | 72.43 |
| 2012-11-29 | 75.38 |
| 2012-11-28 | 71.84 |
| 2012-11-27 | 77.15 |
| 2012-11-26 | 78.93 |
| 2012-11-23 | 78.93 |
| 2012-11-22 | 77.75 |
| 2012-11-21 | 76.56 |
| 2012-11-20 | 74.79 |
| 2012-11-19 | 76.56 |
| 2012-11-16 | 74.20 |
| 2012-11-15 | 78.93 |
| 2012-11-14 | 81.88 |
| 2012-11-13 | 82.47 |
| 2012-11-12 | 89.56 |
| 2012-11-09 | 90.74 |
| 2012-11-08 | 96.64 |
| 2012-11-07 | 94.87 |
| 2012-11-06 | 77.15 |
| 2012-11-05 | 77.15 |
| 2012-11-02 | 80.70 |
| 2012-11-01 | 75.38 |
| 2012-10-31 | 74.20 |
| 2012-10-30 | 73.02 |
| 2012-10-29 | 72.43 |
| 2012-10-26 | 70.66 |
| 2012-10-25 | 74.79 |
| 2012-10-24 | 82.47 |
| 2012-10-22 | 80.11 |
| 2012-10-19 | 81.29 |
| 2012-10-18 | 69.48 |
| 2012-10-17 | 61.80 |
| 2012-10-16 | 61.21 |
| 2012-10-15 | 62.98 |
| 2012-10-12 | 63.57 |
| 2012-10-11 | 62.98 |
| 2012-10-10 | 55.90 |
| 2012-10-09 | 57.08 |
| 2012-10-08 | 57.08 |
| 2012-10-05 | 60.62 |
| 2012-10-04 | 58.85 |
| 2012-10-03 | 54.12 |
| 2012-09-28 | 51.76 |
| 2012-09-27 | 53.53 |
| 2012-09-26 | 51.76 |
| 2012-09-25 | 54.71 |
| 2012-09-24 | 55.31 |
| 2012-09-21 | 60.62 |
| 2012-09-20 | 63.57 |
| 2012-09-19 | 66.53 |
| 2012-09-18 | 67.71 |
| 2012-09-17 | 65.93 |
| 2012-09-14 | 67.71 |
| 2012-09-13 | 64.75 |
| 2012-09-12 | 62.98 |
| 2012-09-11 | 62.39 |
| 2012-09-10 | 61.80 |
| 2012-09-07 | 62.98 |
| 2012-09-06 | 58.85 |
| 2012-09-05 | 61.80 |
| 2012-09-04 | 55.31 |
| 2012-09-03 | 54.71 |
| 2012-08-31 | 51.76 |
| 2012-08-30 | 57.08 |
| 2012-08-29 | 61.21 |
| 2012-08-28 | 59.44 |
| 2012-08-27 | 60.62 |
| 2012-08-24 | 65.34 |
| 2012-08-23 | 66.53 |
| 2012-08-22 | 63.57 |
| 2012-08-21 | 67.71 |
| 2012-08-20 | 68.89 |
| 2012-08-17 | 72.43 |
| 2012-08-16 | 73.02 |
| 2012-08-15 | 71.84 |
| 2012-08-14 | 64.75 |
| 2012-08-13 | 52.94 |
| 2012-08-10 | 49.99 |
| 2012-08-09 | 52.94 |
| 2012-08-08 | 51.17 |
| 2012-08-07 | 51.76 |
| 2012-08-06 | 42.90 |
| 2012-08-03 | 41.72 |
| 2012-08-02 | 42.31 |
| 2012-08-01 | 47.04 |
| 2012-07-31 | 44.68 |
| 2012-07-30 | 46.45 |
| 2012-07-27 | 54.12 |
| 2012-07-26 | 54.71 |
| 2012-07-25 | 56.49 |
| 2012-07-24 | 58.26 |
| 2012-07-23 | 61.21 |
| 2012-07-20 | 67.71 |
| 2012-07-19 | 71.25 |
| 2012-07-18 | 72.43 |
| 2012-07-17 | 75.38 |
| 2012-07-16 | 75.97 |
| 2012-07-13 | 76.56 |
| 2012-07-12 | 79.52 |
| 2012-07-11 | 80.11 |
| 2012-07-10 | 78.93 |
| 2012-07-09 | 81.29 |
| 2012-07-06 | 84.83 |
| 2012-07-05 | 80.70 |
| 2012-07-04 | 82.47 |
| 2012-07-03 | 78.93 |
| 2012-06-29 | 71.84 |
| 2012-06-28 | 64.75 |
| 2012-06-27 | 68.30 |
| 2012-06-26 | 66.53 |
| 2012-06-25 | 74.20 |
| 2012-06-22 | 75.38 |
| 2012-06-21 | 79.52 |
| 2012-06-20 | 79.52 |
| 2012-06-19 | 81.29 |
| 2012-06-18 | 82.47 |
| 2012-06-15 | 83.65 |
| 2012-06-14 | 83.06 |
| 2012-06-13 | 77.75 |
| 2012-06-12 | 74.79 |
| 2012-06-11 | 77.15 |
| 2012-06-08 | 77.15 |
| 2012-06-07 | 78.93 |
| 2012-06-06 | 77.15 |
| 2012-06-05 | 65.93 |
| 2012-06-04 | 61.80 |
| 2012-06-01 | 68.30 |
| 2012-05-31 | 68.30 |
| 2012-05-30 | 69.48 |
| 2012-05-29 | 71.25 |
| 2012-05-28 | 70.07 |
| 2012-05-25 | 70.66 |
| 2012-05-24 | 71.25 |
| 2012-05-23 | 70.66 |
| 2012-05-22 | 71.25 |
| 2012-05-21 | 68.30 |
| 2012-05-18 | 70.07 |
| 2012-05-17 | 72.43 |
| 2012-05-16 | 70.66 |
| 2012-05-15 | 74.79 |
| 2012-05-14 | 77.15 |
| 2012-05-11 | 76.56 |
| 2012-05-10 | 75.38 |
| 2012-05-09 | 75.38 |
| 2012-05-08 | 78.89 |
| 2012-05-07 | 80.06 |
| 2012-05-04 | 84.15 |
| 2012-05-03 | 85.91 |
| 2012-05-02 | 83.57 |
| 2012-04-30 | 84.15 |
| 2012-04-27 | 84.15 |
| 2012-04-26 | 83.57 |
| 2012-04-25 | 78.89 |
| 2012-04-24 | 86.49 |
| 2012-04-23 | 92.92 |
| 2012-04-20 | 95.26 |
| 2012-04-19 | 97.60 |
| 2012-04-18 | 98.18 |
| 2012-04-17 | 98.77 |
| 2012-04-16 | 102.28 |
| 2012-04-13 | 101.69 |
| 2012-04-12 | 103.44 |
| 2012-04-11 | 95.26 |
| 2012-04-10 | 97.60 |
| 2012-04-05 | 98.77 |
| 2012-04-03 | 99.35 |
| 2012-04-02 | 95.84 |
| 2012-03-30 | 97.60 |
| 2012-03-29 | 100.52 |
| 2012-03-28 | 106.95 |
| 2012-03-27 | 105.78 |
| 2012-03-26 | 102.28 |
| 2012-03-23 | 105.20 |
| 2012-03-22 | 111.04 |
| 2012-03-21 | 113.38 |
| 2012-03-20 | 109.88 |
| 2012-03-19 | 112.21 |
| 2012-03-16 | 119.23 |
| 2012-03-15 | 121.57 |
| 2012-03-14 | 121.57 |
| 2012-03-13 | 121.57 |
| 2012-03-12 | 122.74 |
| 2012-03-09 | 119.81 |
| 2012-03-08 | 114.55 |
| 2012-03-07 | 112.21 |
| 2012-03-06 | 118.06 |
| 2012-03-05 | 128.00 |
| 2012-03-02 | 126.24 |
| 2012-03-01 | 121.57 |
| 2012-02-29 | 126.83 |
| 2012-02-28 | 122.15 |
| 2012-02-27 | 119.81 |
| 2012-02-24 | 120.40 |
| 2012-02-23 | 115.14 |
| 2012-02-22 | 122.15 |
| 2012-02-21 | 117.47 |
| 2012-02-20 | 125.66 |
| 2012-02-17 | 127.41 |
| 2012-02-16 | 125.07 |
| 2012-02-15 | 129.75 |
| 2012-02-14 | 129.75 |
| 2012-02-13 | 131.51 |
| 2012-02-10 | 137.35 |
| 2012-02-09 | 146.71 |
| 2012-02-08 | 140.86 |
| 2012-02-07 | 134.43 |
| 2012-02-06 | 140.27 |
| 2012-02-03 | 134.43 |
| 2012-02-02 | 132.09 |
| 2012-02-01 | 131.51 |
| 2012-01-31 | 129.17 |
| 2012-01-30 | 133.84 |
| 2012-01-27 | 139.69 |
| 2012-01-26 | 140.86 |
| 2012-01-20 | 132.67 |
| 2012-01-19 | 132.67 |
| 2012-01-18 | 139.11 |
| 2012-01-17 | 130.92 |
| 2012-01-16 | 122.74 |
| 2012-01-13 | 128.00 |
| 2012-01-12 | 132.67 |
| 2012-01-11 | 130.92 |
| 2012-01-10 | 128.00 |
| 2012-01-09 | 118.06 |
| 2012-01-06 | 118.06 |
| 2012-01-05 | 120.98 |
| 2012-01-04 | 116.31 |
| 2012-01-03 | 111.63 |
| 2011-12-30 | 108.12 |
| 2011-12-29 | 107.54 |
| 2011-12-28 | 111.63 |
| 2011-12-23 | 116.89 |
| 2011-12-22 | 114.55 |
| 2011-12-21 | 115.14 |
| 2011-12-20 | 114.55 |
| 2011-12-19 | 114.55 |
| 2011-12-16 | 115.72 |
| 2011-12-15 | 116.89 |
| 2011-12-14 | 125.66 |
| 2011-12-13 | 128.58 |
| 2011-12-12 | 133.26 |
| 2011-12-09 | 134.43 |
| 2011-12-08 | 138.52 |
| 2011-12-07 | 139.11 |
| 2011-12-06 | 142.03 |
| 2011-12-05 | 142.03 |
| 2011-12-02 | 142.03 |
| 2011-12-01 | 147.29 |
| 2011-11-30 | 136.77 |
| 2011-11-29 | 143.20 |
| 2011-11-28 | 133.84 |
| 2011-11-25 | 132.67 |
| 2011-11-24 | 142.03 |
| 2011-11-23 | 143.20 |
| 2011-11-22 | 145.54 |
| 2011-11-21 | 153.14 |
| 2011-11-18 | 157.81 |
| 2011-11-17 | 166.58 |
| 2011-11-16 | 151.97 |
| 2011-11-15 | 152.55 |
| 2011-11-14 | 142.61 |
| 2011-11-11 | 140.86 |
| 2011-11-10 | 141.44 |
| 2011-11-09 | 150.80 |
| 2011-11-08 | 150.21 |
| 2011-11-07 | 151.38 |
| 2011-11-04 | 154.31 |
| 2011-11-03 | 144.37 |
| 2011-11-02 | 148.46 |
| 2011-11-01 | 140.86 |
| 2011-10-31 | 147.87 |
| 2011-10-28 | 137.94 |
| 2011-10-27 | 142.03 |
| 2011-10-26 | 137.94 |
| 2011-10-25 | 135.01 |
| 2011-10-24 | 119.81 |
| 2011-10-21 | 109.29 |
| 2011-10-20 | 106.37 |
| 2011-10-19 | 107.54 |
| 2011-10-18 | 104.61 |
| 2011-10-17 | 118.06 |
| 2011-10-14 | 113.38 |
| 2011-10-13 | 124.49 |
| 2011-10-12 | 119.23 |
| 2011-10-11 | 115.72 |
| 2011-10-10 | 108.71 |
| 2011-10-07 | 105.78 |
| 2011-10-06 | 80.64 |
| 2011-10-04 | 73.04 |
| 2011-10-03 | 74.21 |
| 2011-09-30 | 82.40 |
| 2011-09-28 | 84.15 |
| 2011-09-27 | 87.66 |
| 2011-09-26 | 75.97 |
| 2011-09-23 | 84.15 |
| 2011-09-22 | 76.55 |
| 2011-09-21 | 100.52 |
| 2011-09-20 | 103.44 |
| 2011-09-19 | 106.95 |
| 2011-09-16 | 115.72 |
| 2011-09-15 | 111.04 |
| 2011-09-14 | 110.46 |
| 2011-09-12 | 112.21 |
| 2011-09-09 | 123.91 |
| 2011-09-08 | 123.32 |
| 2011-09-07 | 119.23 |
| 2011-09-06 | 115.72 |
| 2011-09-05 | 115.14 |
| 2011-09-02 | 120.40 |
| 2011-09-01 | 123.91 |
| 2011-08-31 | 125.66 |
| 2011-08-30 | 126.24 |
| 2011-08-29 | 118.64 |
| 2011-08-26 | 118.64 |
| 2011-08-25 | 112.95 |
| 2011-08-24 | 114.09 |
| 2011-08-23 | 122.63 |
| 2011-08-22 | 116.37 |
| 2011-08-19 | 121.49 |
| 2011-08-18 | 126.05 |
| 2011-08-17 | 148.25 |
| 2011-08-16 | 143.70 |
| 2011-08-15 | 127.75 |
| 2011-08-12 | 119.21 |
| 2011-08-11 | 122.06 |
| 2011-08-10 | 112.95 |
| 2011-08-09 | 127.75 |
| 2011-08-08 | 145.41 |
| 2011-08-05 | 139.14 |
| 2011-08-04 | 151.10 |
| 2011-08-03 | 152.24 |
| 2011-08-02 | 157.36 |
| 2011-08-01 | 159.64 |
| 2011-07-29 | 165.90 |
| 2011-07-28 | 168.18 |
| 2011-07-27 | 173.87 |
| 2011-07-26 | 176.15 |
| 2011-07-25 | 171.03 |
| 2011-07-22 | 175.01 |
| 2011-07-21 | 164.76 |
| 2011-07-20 | 167.04 |
| 2011-07-19 | 166.47 |
| 2011-07-18 | 173.31 |
| 2011-07-15 | 181.28 |
| 2011-07-14 | 174.44 |
| 2011-07-13 | 175.58 |
| 2011-07-12 | 173.87 |
| 2011-07-11 | 189.82 |
| 2011-07-08 | 201.77 |
| 2011-07-07 | 197.79 |
| 2011-07-06 | 201.77 |
| 2011-07-05 | 207.47 |
| 2011-07-04 | 208.61 |
| 2011-06-30 | 186.97 |
| 2011-06-29 | 179.57 |
| 2011-06-28 | 179.57 |
| 2011-06-27 | 182.98 |
| 2011-06-24 | 179.00 |
| 2011-06-23 | 168.75 |
| 2011-06-22 | 167.04 |
| 2011-06-21 | 173.31 |
| 2011-06-20 | 159.64 |
| 2011-06-17 | 176.72 |
| 2011-06-16 | 184.69 |
| 2011-06-15 | 193.80 |
| 2011-06-14 | 192.09 |
| 2011-06-13 | 185.83 |
| 2011-06-10 | 188.68 |
| 2011-06-09 | 188.11 |
| 2011-06-08 | 196.65 |
| 2011-06-07 | 200.64 |
| 2011-06-03 | 204.62 |
| 2011-06-02 | 204.05 |
| 2011-06-01 | 206.33 |
| 2011-05-31 | 213.16 |
| 2011-05-30 | 204.05 |
| 2011-05-27 | 213.73 |
| 2011-05-26 | 201.77 |
| 2011-05-25 | 198.93 |
| 2011-05-24 | 206.33 |
| 2011-05-23 | 208.61 |
| 2011-05-20 | 210.32 |
| 2011-05-19 | 221.70 |
| 2011-05-18 | 230.24 |
| 2011-05-17 | 228.54 |
| 2011-05-16 | 233.09 |
| 2011-05-13 | 236.51 |
| 2011-05-12 | 225.12 |
| 2011-05-11 | 235.94 |
| 2011-05-09 | 227.40 |
| 2011-05-06 | 229.67 |
| 2011-05-05 | 227.97 |
| 2011-05-04 | 222.84 |
| 2011-05-03 | 232.52 |
| 2011-04-29 | 225.69 |
| 2011-04-28 | 229.67 |
| 2011-04-27 | 243.91 |
| 2011-04-26 | 248.91 |
| 2011-04-21 | 245.58 |
| 2011-04-20 | 256.69 |
| 2011-04-19 | 258.91 |
| 2011-04-18 | 266.69 |
| 2011-04-15 | 257.24 |
| 2011-04-14 | 248.91 |
| 2011-04-13 | 249.46 |
| 2011-04-12 | 250.58 |
| 2011-04-11 | 245.58 |
| 2011-04-08 | 242.24 |
| 2011-04-07 | 206.13 |
| 2011-04-06 | 198.35 |
| 2011-04-04 | 201.13 |
| 2011-04-01 | 199.46 |
| 2011-03-31 | 196.13 |
| 2011-03-30 | 198.91 |
| 2011-03-29 | 204.46 |
| 2011-03-28 | 205.02 |
| 2011-03-25 | 203.35 |
| 2011-03-24 | 205.02 |
| 2011-03-23 | 212.80 |
| 2011-03-22 | 204.46 |
| 2011-03-21 | 191.68 |
| 2011-03-18 | 186.68 |
| 2011-03-17 | 180.57 |
| 2011-03-16 | 192.79 |
| 2011-03-15 | 186.68 |
| 2011-03-14 | 198.91 |
| 2011-03-11 | 200.57 |
| 2011-03-10 | 211.13 |
| 2011-03-09 | 222.80 |
| 2011-03-08 | 221.69 |
| 2011-03-07 | 216.13 |
| 2011-03-04 | 204.46 |
| 2011-03-03 | 193.35 |
| 2011-03-02 | 201.13 |
| 2011-03-01 | 203.91 |
| 2011-02-28 | 196.68 |
| 2011-02-25 | 203.35 |
| 2011-02-24 | 208.35 |
| 2011-02-23 | 217.24 |
| 2011-02-22 | 227.80 |
| 2011-02-21 | 238.35 |
| 2011-02-18 | 242.80 |
| 2011-02-17 | 238.35 |
| 2011-02-16 | 242.24 |
| 2011-02-15 | 238.91 |
| 2011-02-14 | 244.46 |
| 2011-02-11 | 231.13 |
| 2011-02-10 | 232.80 |
| 2011-02-09 | 261.13 |
| 2011-02-08 | 260.02 |
| 2011-02-07 | 261.69 |
| 2011-02-02 | 260.58 |
| 2011-02-01 | 248.91 |
| 2011-01-31 | 247.80 |
| 2011-01-28 | 252.80 |
| 2011-01-27 | 259.47 |
| 2011-01-26 | 250.58 |
| 2011-01-25 | 245.58 |
| 2011-01-24 | 251.69 |
| 2011-01-21 | 272.24 |
| 2011-01-20 | 268.91 |
| 2011-01-19 | 279.47 |
| 2011-01-18 | 281.69 |
| 2011-01-17 | 277.80 |
| 2011-01-14 | 287.80 |
| 2011-01-13 | 286.69 |
| 2011-01-12 | 295.02 |
| 2011-01-11 | 303.91 |
| 2011-01-10 | 300.58 |
| 2011-01-07 | 308.36 |
| 2011-01-06 | 316.69 |
| 2011-01-05 | 313.91 |
| 2011-01-04 | 312.25 |
| 2011-01-03 | 293.91 |
| 2010-12-31 | 278.36 |
| 2010-12-30 | 278.36 |
| 2010-12-29 | 280.02 |
| 2010-12-28 | 275.02 |
| 2010-12-24 | 290.58 |
| 2010-12-23 | 286.69 |
| 2010-12-22 | 285.58 |
| 2010-12-21 | 288.36 |
| 2010-12-20 | 277.80 |
| 2010-12-17 | 292.25 |
| 2010-12-16 | 303.36 |
| 2010-12-15 | 312.25 |
| 2010-12-14 | 312.80 |
| 2010-12-13 | 305.02 |
| 2010-12-10 | 283.36 |
| 2010-12-09 | 294.47 |
| 2010-12-08 | 308.36 |
| 2010-12-07 | 315.02 |
| 2010-12-06 | 317.25 |
| 2010-12-03 | 324.47 |
| 2010-12-02 | 320.58 |
| 2010-12-01 | 329.47 |
| 2010-11-30 | 328.91 |
| 2010-11-29 | 333.91 |
| 2010-11-26 | 345.03 |
| 2010-11-25 | 331.69 |
| 2010-11-24 | 314.47 |
| 2010-11-23 | 329.47 |
| 2010-11-22 | 352.25 |
| 2010-11-19 | 353.36 |
| 2010-11-18 | 346.69 |
| 2010-11-17 | 308.36 |
| 2010-11-16 | 326.69 |
| 2010-11-15 | 335.58 |
| 2010-11-12 | 334.47 |
| 2010-11-11 | 351.69 |
| 2010-11-10 | 344.47 |
| 2010-11-09 | 352.25 |
| 2010-11-08 | 362.80 |
| 2010-11-05 | 341.14 |
| 2010-11-04 | 330.03 |
| 2010-11-03 | 315.58 |
| 2010-11-02 | 321.14 |
| 2010-11-01 | 308.91 |
| 2010-10-29 | 282.80 |
| 2010-10-28 | 295.58 |
| 2010-10-27 | 299.47 |
| 2010-10-26 | 257.80 |
| 2010-10-25 | 256.69 |
| 2010-10-22 | 233.35 |
| 2010-10-21 | 215.57 |
| 2010-10-20 | 220.57 |
| 2010-10-19 | 221.69 |
| 2010-10-18 | 217.24 |
| 2010-10-15 | 222.24 |
| 2010-10-14 | 222.24 |
| 2010-10-13 | 225.02 |
| 2010-10-12 | 222.24 |
| 2010-10-11 | 233.91 |
| 2010-10-08 | 233.91 |
| 2010-10-07 | 233.35 |
| 2010-10-06 | 238.91 |
| 2010-10-05 | 225.57 |
| 2010-10-04 | 217.24 |
| 2010-09-30 | 206.13 |
| 2010-09-29 | 207.24 |
| 2010-09-28 | 207.24 |
| 2010-09-27 | 215.57 |
| 2010-09-24 | 191.68 |
| 2010-09-22 | 190.02 |
| 2010-09-21 | 190.57 |
| 2010-09-20 | 185.13 |
| 2010-09-17 | 186.22 |
| 2010-09-16 | 181.87 |
| 2010-09-15 | 186.76 |
| 2010-09-14 | 188.94 |
| 2010-09-13 | 187.85 |
| 2010-09-10 | 183.50 |
| 2010-09-09 | 187.85 |
| 2010-09-08 | 180.23 |
| 2010-09-07 | 182.41 |
| 2010-09-06 | 188.40 |
| 2010-09-03 | 193.29 |
| 2010-09-02 | 188.94 |
| 2010-09-01 | 180.78 |
| 2010-08-31 | 171.53 |
| 2010-08-30 | 168.81 |
| 2010-08-27 | 165.00 |
| 2010-08-26 | 166.09 |
| 2010-08-25 | 171.53 |
| 2010-08-24 | 176.97 |
| 2010-08-23 | 185.13 |
| 2010-08-20 | 197.10 |
| 2010-08-19 | 200.91 |
| 2010-08-18 | 206.35 |
| 2010-08-17 | 195.47 |
| 2010-08-16 | 198.19 |
| 2010-08-13 | 210.16 |
| 2010-08-12 | 204.72 |
| 2010-08-11 | 211.79 |
| 2010-08-10 | 210.16 |
| 2010-08-09 | 216.15 |
| 2010-08-06 | 217.24 |
| 2010-08-05 | 211.25 |
| 2010-08-04 | 216.15 |
| 2010-08-03 | 200.91 |
| 2010-08-02 | 194.93 |
| 2010-07-30 | 193.84 |
| 2010-07-29 | 196.56 |
| 2010-07-28 | 194.38 |
| 2010-07-27 | 192.21 |
| 2010-07-26 | 189.48 |
| 2010-07-23 | 192.75 |
| 2010-07-22 | 199.28 |
| 2010-07-21 | 191.12 |
| 2010-07-20 | 184.59 |
| 2010-07-19 | 182.95 |
| 2010-07-16 | 190.03 |
| 2010-07-15 | 188.40 |
| 2010-07-14 | 196.56 |
| 2010-07-13 | 194.38 |
| 2010-07-12 | 192.75 |
| 2010-07-09 | 189.48 |
| 2010-07-08 | 185.68 |
| 2010-07-07 | 183.50 |
| 2010-07-06 | 176.42 |
| 2010-07-05 | 169.90 |
| 2010-07-02 | 173.16 |
| 2010-06-30 | 178.06 |
| 2010-06-29 | 180.23 |
| 2010-06-28 | 190.03 |
| 2010-06-25 | 193.84 |
| 2010-06-24 | 200.37 |
| 2010-06-23 | 200.91 |
| 2010-06-22 | 204.18 |
| 2010-06-21 | 209.07 |
| 2010-06-18 | 206.90 |
| 2010-06-17 | 198.73 |
| 2010-06-15 | 196.56 |
| 2010-06-14 | 197.65 |
| 2010-06-11 | 192.75 |
| 2010-06-10 | 188.40 |
| 2010-06-09 | 192.21 |
| 2010-06-08 | 193.84 |
| 2010-06-07 | 193.84 |
| 2010-06-04 | 199.28 |
| 2010-06-03 | 199.28 |
| 2010-06-02 | 194.93 |
| 2010-06-01 | 198.19 |
| 2010-05-31 | 202.00 |
| 2010-05-28 | 207.44 |
| 2010-05-27 | 206.90 |
| 2010-05-26 | 196.56 |
| 2010-05-25 | 193.84 |
| 2010-05-24 | 213.43 |
| 2010-05-20 | 207.99 |
| 2010-05-19 | 218.87 |
| 2010-05-18 | 215.06 |
| 2010-05-17 | 216.15 |
| 2010-05-14 | 225.94 |
| 2010-05-13 | 226.49 |
| 2010-05-12 | 217.78 |
| 2010-05-11 | 218.87 |
| 2010-05-10 | 219.96 |
| 2010-05-07 | 211.79 |
| 2010-05-06 | 215.60 |
| 2010-05-05 | 227.57 |
| 2010-05-04 | 243.35 |
| 2010-05-03 | 235.74 |
| 2010-04-30 | 230.42 |
| 2010-04-29 | 247.42 |
| 2010-04-28 | 256.45 |
| 2010-04-27 | 255.39 |
| 2010-04-26 | 261.24 |
| 2010-04-23 | 244.24 |
| 2010-04-22 | 244.24 |
| 2010-04-21 | 226.71 |
| 2010-04-20 | 221.39 |
| 2010-04-19 | 221.92 |
| 2010-04-16 | 226.17 |
| 2010-04-15 | 220.86 |
| 2010-04-14 | 223.52 |
| 2010-04-13 | 221.92 |
| 2010-04-12 | 203.86 |
| 2010-04-09 | 200.68 |
| 2010-04-08 | 195.89 |
| 2010-04-07 | 205.99 |
| 2010-04-01 | 192.18 |
| 2010-03-31 | 175.71 |
| 2010-03-30 | 194.30 |
| 2010-03-29 | 199.08 |
| 2010-03-26 | 199.61 |
| 2010-03-25 | 211.30 |
| 2010-03-24 | 217.14 |
| 2010-03-23 | 209.18 |
| 2010-03-22 | 233.61 |
| 2010-03-19 | 241.58 |
| 2010-03-18 | 236.27 |
| 2010-03-17 | 229.36 |
| 2010-03-16 | 213.42 |
| 2010-03-15 | 212.36 |
| 2010-03-12 | 216.08 |
| 2010-03-11 | 216.08 |
| 2010-03-10 | 215.02 |
| 2010-03-09 | 211.30 |
| 2010-03-08 | 209.18 |
| 2010-03-05 | 191.64 |
| 2010-03-04 | 189.52 |
| 2010-03-03 | 191.64 |
| 2010-03-02 | 191.64 |
| 2010-03-01 | 198.55 |
| 2010-02-26 | 200.14 |
| 2010-02-25 | 189.52 |
| 2010-02-24 | 177.83 |
| 2010-02-23 | 176.24 |
| 2010-02-22 | 170.93 |
| 2010-02-19 | 164.55 |
| 2010-02-18 | 175.71 |
| 2010-02-17 | 175.18 |
| 2010-02-12 | 177.83 |
| 2010-02-11 | 161.36 |
| 2010-02-10 | 151.27 |
| 2010-02-09 | 150.21 |
| 2010-02-08 | 151.80 |
| 2010-02-05 | 154.99 |
| 2010-02-04 | 159.77 |
| 2010-02-03 | 168.27 |
| 2010-02-02 | 162.96 |
| 2010-02-01 | 155.52 |
| 2010-01-29 | 160.30 |
| 2010-01-28 | 167.21 |
| 2010-01-27 | 152.86 |
| 2010-01-26 | 169.33 |
| 2010-01-25 | 187.93 |
| 2010-01-22 | 195.36 |
| 2010-01-21 | 209.18 |
| 2010-01-20 | 215.55 |
| 2010-01-19 | 210.24 |
| 2010-01-18 | 225.64 |
| 2010-01-15 | 243.17 |
| 2010-01-14 | 230.96 |
| 2010-01-13 | 226.17 |
| 2010-01-12 | 226.17 |
| 2010-01-11 | 225.11 |
| 2010-01-08 | 214.49 |
| 2010-01-07 | 210.77 |
| 2010-01-06 | 204.39 |
| 2010-01-05 | 200.68 |
| 2010-01-04 | 199.61 |
| 2009-12-31 | 195.89 |
| 2009-12-30 | 190.05 |
| 2009-12-29 | 181.55 |
| 2009-12-28 | 170.40 |
| 2009-12-24 | 170.93 |
| 2009-12-23 | 169.33 |
| 2009-12-22 | 171.99 |
| 2009-12-21 | 165.61 |
| 2009-12-18 | 160.83 |
| 2009-12-17 | 154.46 |
| 2009-12-16 | 154.99 |
| 2009-12-15 | 158.18 |
| 2009-12-14 | 158.18 |
| 2009-12-11 | 156.05 |
| 2009-12-10 | 156.05 |
| 2009-12-09 | 161.90 |
| 2009-12-08 | 157.11 |
| 2009-12-07 | 160.30 |
| 2009-12-04 | 169.86 |
| 2009-12-03 | 170.40 |
| 2009-12-02 | 173.05 |
| 2009-12-01 | 176.24 |
| 2009-11-30 | 172.52 |
| 2009-11-27 | 133.74 |
| 2009-11-26 | 146.49 |
| 2009-11-25 | 147.55 |
| 2009-11-24 | 145.96 |
| 2009-11-23 | 131.08 |
| 2009-11-20 | 105.59 |
| 2009-11-19 | 106.65 |
| 2009-11-18 | 98.15 |
| 2009-11-17 | 100.27 |
| 2009-11-16 | 104.52 |
| 2009-11-13 | 104.52 |
| 2009-11-12 | 106.65 |
| 2009-11-11 | 100.80 |
| 2009-11-10 | 97.62 |
| 2009-11-09 | 114.62 |
| 2009-11-06 | 114.62 |
| 2009-11-05 | 111.96 |
| 2009-11-04 | 111.96 |
| 2009-11-03 | 115.15 |
| 2009-11-02 | 116.21 |
| 2009-10-30 | 112.49 |
| 2009-10-29 | 111.43 |
| 2009-10-28 | 105.59 |
| 2009-10-27 | 103.99 |
| 2009-10-23 | 90.71 |
| 2009-10-22 | 89.12 |
| 2009-10-21 | 86.46 |
| 2009-10-20 | 91.24 |
| 2009-10-19 | 91.24 |
| 2009-10-16 | 77.96 |
| 2009-10-15 | 75.84 |
| 2009-10-14 | 77.43 |
| 2009-10-13 | 57.24 |
| 2009-10-12 | 54.06 |
| 2009-10-09 | 52.46 |
| 2009-10-08 | 52.46 |
| 2009-10-07 | 52.99 |
| 2009-10-06 | 49.81 |
| 2009-10-05 | 50.87 |
| 2009-10-02 | 51.40 |
| 2009-09-30 | 52.46 |
| 2009-09-29 | 52.46 |
| 2009-09-28 | 48.74 |
| 2009-09-25 | 51.40 |
| 2009-09-24 | 51.40 |
| 2009-09-23 | 55.12 |
| 2009-09-22 | 54.06 |
| 2009-09-21 | 58.84 |
| 2009-09-18 | 55.65 |
| 2009-09-17 | 48.74 |
| 2009-09-16 | 49.81 |
| 2009-09-15 | 48.21 |
| 2009-09-14 | 47.68 |
| 2009-09-11 | 50.34 |
| 2009-09-10 | 51.40 |
| 2009-09-09 | 50.87 |
| 2009-09-08 | 51.93 |
| 2009-09-07 | 53.53 |
| 2009-09-04 | 55.65 |
| 2009-09-03 | 52.57 |
| 2009-09-02 | 51.03 |
| 2009-09-01 | 51.03 |
| 2009-08-31 | 50.51 |
| 2009-08-28 | 51.03 |
| 2009-08-27 | 55.14 |
| 2009-08-26 | 56.68 |
| 2009-08-25 | 58.73 |
| 2009-08-24 | 51.54 |
| 2009-08-21 | 52.57 |
| 2009-08-20 | 59.76 |
| 2009-08-19 | 61.81 |
| 2009-08-18 | 61.81 |
| 2009-08-17 | 66.95 |
| 2009-08-14 | 64.90 |
| 2009-08-13 | 64.38 |
| 2009-08-12 | 58.73 |
| 2009-08-11 | 59.25 |
| 2009-08-10 | 58.73 |
| 2009-08-07 | 50.51 |
| 2009-08-06 | 48.46 |
| 2009-08-05 | 53.08 |
| 2009-08-04 | 56.68 |
| 2009-08-03 | 59.25 |
| 2009-07-31 | 56.68 |
| 2009-07-30 | 62.84 |
| 2009-07-29 | 46.92 |
| 2009-07-28 | 48.97 |
| 2009-07-27 | 47.94 |
| 2009-07-24 | 48.46 |
| 2009-07-23 | 50.00 |
| 2009-07-22 | 51.54 |
| 2009-07-21 | 49.49 |
| 2009-07-20 | 50.51 |
| 2009-07-17 | 48.97 |
| 2009-07-16 | 51.54 |
| 2009-07-15 | 46.92 |
| 2009-07-14 | 44.35 |
| 2009-07-13 | 45.89 |
| 2009-07-10 | 48.97 |
| 2009-07-09 | 48.46 |
| 2009-07-08 | 46.40 |
| 2009-07-07 | 47.94 |
| 2009-07-06 | 46.40 |
| 2009-07-03 | 59.25 |
| 2009-07-02 | 64.38 |
| 2009-06-30 | 49.49 |
| 2009-06-29 | 40.24 |
| 2009-06-26 | 33.56 |
| 2009-06-25 | 36.13 |
| 2009-06-24 | 33.05 |
| 2009-06-23 | 32.53 |
| 2009-06-22 | 20.72 |
| 2009-06-19 | 11.99 |
| 2009-06-18 | 4.79 |
| 2009-06-17 | 5.82 |
| 2009-06-16 | 2.74 |
| 2009-06-15 | 6.85 |
| 2009-06-12 | 5.82 |
| 2009-06-11 | 2.74 |
| 2009-06-10 | 4.28 |
| 2009-06-09 | 4.79 |
| 2009-06-08 | 5.82 |
| 2009-06-05 | 2.74 |
| 2009-06-04 | -3.94 |
| 2009-06-03 | -3.94 |
| 2009-06-02 | -4.97 |
| 2009-06-01 | -5.48 |
| 2009-05-29 | -10.62 |
| 2009-05-27 | -10.62 |
| 2009-05-26 | -9.59 |
| 2009-05-25 | -11.64 |
| 2009-05-22 | -14.73 |
| 2009-05-21 | -13.19 |
| 2009-05-20 | -13.70 |
| 2009-05-19 | -14.73 |
| 2009-05-18 | -19.86 |
| 2009-05-15 | -21.92 |
| 2009-05-14 | -27.06 |
| 2009-05-13 | -25.51 |
| 2009-05-12 | -25.51 |
| 2009-05-11 | -25.00 |
| 2009-05-08 | -20.89 |
| 2009-05-07 | -21.92 |
| 2009-05-06 | -26.03 |
| 2009-05-05 | -27.06 |
| 2009-05-04 | -36.30 |
| 2009-04-30 | -43.49 |
| 2009-04-29 | -43.49 |
| 2009-04-28 | -43.49 |
| 2009-04-27 | -38.87 |
| 2009-04-24 | -36.82 |
| 2009-04-23 | -37.84 |
| 2009-04-22 | -38.36 |
| 2009-04-21 | -36.82 |
| 2009-04-20 | -37.84 |
| 2009-04-17 | -35.27 |
| 2009-04-16 | -34.32 |
| 2009-04-15 | -35.27 |
| 2009-04-14 | -35.75 |
| 2009-04-09 | -35.27 |
| 2009-04-08 | -37.18 |
| 2009-04-07 | -35.27 |
| 2009-04-06 | -40.51 |
| 2009-04-03 | -40.51 |
| 2009-04-02 | -40.03 |
| 2009-04-01 | -41.94 |
| 2009-03-31 | -43.84 |
| 2009-03-30 | -44.32 |
| 2009-03-27 | -41.94 |
| 2009-03-26 | -41.94 |
| 2009-03-25 | -45.27 |
| 2009-03-24 | -40.99 |
| 2009-03-23 | -43.36 |
| 2009-03-20 | -42.41 |
| 2009-03-19 | -50.98 |
| 2009-03-18 | -49.55 |
| 2009-03-17 | -50.03 |
| 2009-03-16 | -56.21 |
| 2009-03-13 | -64.78 |
| 2009-03-12 | -64.78 |
| 2009-03-11 | -64.78 |
| 2009-03-10 | -66.69 |
| 2009-03-09 | -67.16 |
| 2009-03-06 | -66.69 |
| 2009-03-05 | -65.73 |
| 2009-03-04 | -66.69 |
| 2009-03-03 | -67.16 |
| 2009-03-02 | -68.59 |
| 2009-02-27 | -69.54 |
| 2009-02-26 | -70.97 |
| 2009-02-25 | -71.92 |
| 2009-02-24 | -72.40 |
| 2009-02-23 | -71.92 |
| 2009-02-20 | -71.44 |
| 2009-02-19 | -71.92 |
| 2009-02-18 | -70.97 |
| 2009-02-17 | -71.44 |
| 2009-02-16 | -72.40 |
| 2009-02-13 | -76.20 |
| 2009-02-12 | -76.68 |
| 2009-02-11 | -77.39 |
| 2009-02-10 | -76.92 |
| 2009-02-09 | -76.44 |
| 2009-02-06 | -76.92 |
| 2009-02-05 | -77.39 |
| 2009-02-04 | -78.35 |
| 2009-02-03 | -79.54 |
| 2009-02-02 | -79.77 |
| 2009-01-30 | -79.77 |
| 2009-01-29 | -80.49 |
| 2009-01-23 | -80.73 |
| 2009-01-22 | -80.49 |
| 2009-01-21 | -80.73 |
| 2009-01-20 | -80.01 |
| 2009-01-19 | -79.06 |
| 2009-01-16 | -78.35 |
| 2009-01-15 | -78.11 |
| 2009-01-14 | -77.63 |
| 2009-01-13 | -79.06 |
| 2009-01-12 | -78.11 |
| 2009-01-09 | -76.92 |
| 2009-01-08 | -76.44 |
| 2009-01-07 | -75.73 |
| 2009-01-06 | -75.73 |
| 2009-01-05 | -75.25 |
| 2009-01-02 | -75.73 |
| 2008-12-31 | -76.44 |
| 2008-12-30 | -76.68 |
| 2008-12-29 | -78.11 |
| 2008-12-24 | -77.63 |
| 2008-12-23 | -77.87 |
| 2008-12-22 | -78.11 |
| 2008-12-19 | -78.58 |
| 2008-12-18 | -78.35 |
| 2008-12-17 | -77.63 |
| 2008-12-16 | -77.16 |
| 2008-12-15 | -76.92 |
| 2008-12-12 | -77.39 |
| 2008-12-11 | -77.39 |
| 2008-12-10 | -80.25 |
| 2008-12-09 | -80.73 |
| 2008-12-08 | -81.20 |
| 2008-12-05 | -82.15 |
| 2008-12-04 | -83.34 |
| 2008-12-03 | -83.10 |
| 2008-12-02 | -83.58 |
| 2008-12-01 | -83.10 |
| 2008-11-28 | -84.29 |
| 2008-11-27 | -85.25 |
| 2008-11-26 | -85.25 |
| 2008-11-25 | -84.77 |
| 2008-11-24 | -85.72 |
| 2008-11-21 | -85.72 |
| 2008-11-20 | -85.25 |
| 2008-11-19 | -84.77 |
| 2008-11-18 | -84.77 |
| 2008-11-17 | -84.29 |
| 2008-11-14 | -84.77 |
| 2008-11-13 | -84.29 |
| 2008-11-12 | -84.29 |
| 2008-11-11 | -84.53 |
| 2008-11-10 | -83.82 |
| 2008-11-07 | -84.06 |
| 2008-11-06 | -83.82 |
| 2008-11-05 | -83.82 |
| 2008-11-04 | -83.82 |
| 2008-11-03 | -82.87 |
| 2008-10-31 | -84.06 |
| 2008-10-30 | -87.63 |
| 2008-10-29 | -88.10 |
| 2008-10-28 | -88.48 |
| 2008-10-27 | -88.58 |
| 2008-10-24 | -87.15 |
| 2008-10-23 | -87.15 |
| 2008-10-22 | -87.15 |
| 2008-10-21 | -86.20 |
| 2008-10-20 | -86.20 |
| 2008-10-17 | -85.25 |
| 2008-10-16 | -84.77 |
| 2008-10-15 | -82.39 |
| 2008-10-14 | -82.15 |
| 2008-10-13 | -82.15 |
| 2008-10-10 | -82.39 |
| 2008-10-09 | -80.49 |
| 2008-10-08 | -80.01 |
| 2008-10-06 | -79.54 |
| 2008-10-03 | -78.58 |
| 2008-10-02 | -77.87 |
| 2008-09-30 | -78.58 |
| 2008-09-29 | -77.63 |
| 2008-09-26 | -79.54 |
| 2008-09-25 | -78.82 |
| 2008-09-24 | -78.82 |
| 2008-09-23 | -79.30 |
| 2008-09-22 | -78.82 |
| 2008-09-19 | -78.58 |
| 2008-09-18 | -80.25 |
| 2008-09-17 | -78.11 |
| 2008-09-16 | -77.87 |
| 2008-09-12 | -74.78 |
| 2008-09-11 | -74.78 |
| 2008-09-10 | -73.82 |
| 2008-09-09 | -72.40 |
| 2008-09-08 | -73.35 |
| 2008-09-05 | -73.35 |
| 2008-09-04 | -74.30 |
| 2008-09-03 | -73.82 |
| 2008-09-02 | -74.78 |
| 2008-09-01 | -74.78 |
| 2008-08-29 | -74.30 |
| 2008-08-28 | -75.25 |
| 2008-08-27 | -73.82 |
| 2008-08-26 | -73.82 |
| 2008-08-25 | -73.35 |
| 2008-08-21 | -72.87 |
| 2008-08-20 | -72.40 |
| 2008-08-19 | -72.40 |
| 2008-08-18 | -70.49 |
| 2008-08-15 | -70.02 |
| 2008-08-14 | -69.54 |
| 2008-08-13 | -69.54 |
| 2008-08-12 | -69.54 |
| 2008-08-11 | -70.02 |
| 2008-08-08 | -70.02 |
| 2008-08-07 | -69.54 |
| 2008-08-05 | -69.06 |
| 2008-08-04 | -68.11 |
| 2008-08-01 | -69.06 |
| 2008-07-31 | -68.11 |
| 2008-07-30 | -70.49 |
| 2008-07-29 | -72.87 |
| 2008-07-28 | -74.30 |
| 2008-07-25 | -74.78 |
| 2008-07-24 | -75.25 |
| 2008-07-23 | -76.20 |
| 2008-07-22 | -76.20 |
| 2008-07-21 | -76.20 |
| 2008-07-18 | -76.20 |
| 2008-07-17 | -75.73 |
| 2008-07-16 | -76.20 |
| 2008-07-15 | -76.20 |
| 2008-07-14 | -75.25 |
| 2008-07-11 | -75.25 |
| 2008-07-10 | -74.78 |
| 2008-07-09 | -74.78 |
| 2008-07-08 | -74.78 |
| 2008-07-07 | -74.78 |
| 2008-07-04 | -74.78 |
| 2008-07-03 | -74.78 |
| 2008-07-02 | -73.82 |
| 2008-06-30 | -73.35 |
| 2008-06-27 | -72.87 |
| 2008-06-26 | -73.35 |
| 2008-06-25 | -73.35 |
| 2008-06-24 | -73.35 |
| 2008-06-23 | -72.40 |
| 2008-06-20 | -72.40 |
| 2008-06-19 | -71.92 |
| 2008-06-18 | -71.92 |
| 2008-06-17 | -73.35 |
| 2008-06-16 | -73.35 |
| 2008-06-13 | -72.87 |
| 2008-06-12 | -72.40 |
| 2008-06-11 | -70.97 |
| 2008-06-10 | -69.06 |
| 2008-06-06 | -68.11 |
| 2008-06-05 | -68.59 |
| 2008-06-04 | -68.11 |
| 2008-06-03 | -69.06 |
| 2008-06-02 | -68.59 |
| 2008-05-30 | -67.16 |
| 2008-05-29 | -68.11 |
| 2008-05-28 | -69.02 |
| 2008-05-27 | -68.08 |
| 2008-05-26 | -67.61 |
| 2008-05-23 | -69.49 |
| 2008-05-22 | -71.37 |
| 2008-05-21 | -71.37 |
| 2008-05-20 | -71.84 |
| 2008-05-19 | -71.37 |
| 2008-05-16 | -72.31 |
| 2008-05-15 | -72.78 |
| 2008-05-14 | -73.72 |
| 2008-05-13 | -73.72 |
| 2008-05-09 | -72.78 |
| 2008-05-08 | -75.12 |
| 2008-05-07 | -75.12 |
| 2008-05-06 | -74.65 |
| 2008-05-05 | -75.12 |
| 2008-05-02 | -75.59 |
| 2008-04-30 | -76.06 |
| 2008-04-29 | -76.06 |
| 2008-04-28 | -76.06 |
| 2008-04-25 | -76.53 |
| 2008-04-24 | -75.59 |
| 2008-04-23 | -76.53 |
| 2008-04-22 | -76.06 |
| 2008-04-21 | -72.78 |
| 2008-04-18 | -73.25 |
| 2008-04-17 | -73.25 |
| 2008-04-16 | -72.78 |
| 2008-04-15 | -71.84 |
| 2008-04-14 | -72.31 |
| 2008-04-11 | -71.37 |
| 2008-04-10 | -74.19 |
| 2008-04-09 | -74.65 |
| 2008-04-08 | -74.19 |
| 2008-04-07 | -74.19 |
| 2008-04-03 | -73.72 |
| 2008-04-02 | -74.19 |
| 2008-04-01 | -74.19 |
| 2008-03-31 | -74.19 |
| 2008-03-28 | -74.65 |
| 2008-03-27 | -75.12 |
| 2008-03-26 | -75.12 |
| 2008-03-25 | -74.65 |
| 2008-03-20 | -76.53 |
| 2008-03-19 | -75.12 |
| 2008-03-18 | -74.65 |
| 2008-03-17 | -73.25 |
| 2008-03-14 | -71.84 |
| 2008-03-13 | -71.37 |
| 2008-03-12 | -71.37 |
| 2008-03-11 | -70.90 |
| 2008-03-10 | -70.90 |
| 2008-03-07 | -70.90 |
| 2008-03-06 | -69.96 |
| 2008-03-05 | -70.43 |
| 2008-03-04 | -70.43 |
| 2008-03-03 | -69.96 |
| 2008-02-29 | -69.96 |
| 2008-02-28 | -70.43 |
| 2008-02-27 | -70.43 |
| 2008-02-26 | -70.43 |
| 2008-02-25 | -70.43 |
| 2008-02-22 | -69.96 |
| 2008-02-21 | -69.96 |
| 2008-02-20 | -69.49 |
| 2008-02-19 | -69.49 |
| 2008-02-18 | -70.43 |
| 2008-02-15 | -70.90 |
| 2008-02-14 | -70.90 |
| 2008-02-13 | -71.37 |
| 2008-02-12 | -71.37 |
| 2008-02-11 | -71.84 |
| 2008-02-06 | -70.90 |
| 2008-02-05 | -70.43 |
| 2008-02-04 | -69.96 |
| 2008-02-01 | -71.37 |
| 2008-01-31 | -71.84 |
| 2008-01-30 | -71.37 |
| 2008-01-29 | -70.90 |
| 2008-01-28 | -70.90 |
| 2008-01-25 | -70.43 |
| 2008-01-24 | -71.37 |
| 2008-01-23 | -70.43 |
| 2008-01-22 | -71.37 |
| 2008-01-21 | -69.49 |
| 2008-01-18 | -69.02 |
| 2008-01-17 | -68.55 |
| 2008-01-16 | -69.96 |
| 2008-01-15 | -68.55 |
| 2008-01-14 | -66.21 |
| 2008-01-11 | -65.74 |
| 2008-01-10 | -65.27 |
| 2008-01-09 | -65.74 |
| 2008-01-08 | -63.86 |
| 2008-01-07 | -61.98 |
| 2008-01-04 | -59.17 |
| 2008-01-03 | -65.74 |
| 2008-01-02 | -67.14 |
| 2007-12-31 | -67.14 |
| 2007-12-28 | -68.08 |
| 2007-12-27 | -67.61 |
| 2007-12-24 | -68.08 |
| 2007-12-21 | -68.08 |
| 2007-12-20 | -68.08 |
| 2007-12-19 | -68.55 |
| 2007-12-18 | -68.55 |
| 2007-12-17 | -68.55 |
| 2007-12-14 | -68.08 |
| 2007-12-13 | -67.61 |
| 2007-12-12 | -67.14 |
| 2007-12-11 | -65.74 |
| 2007-12-10 | -66.68 |
| 2007-12-07 | -66.21 |
| 2007-12-06 | -66.68 |
| 2007-12-05 | -66.68 |
| 2007-12-04 | -67.14 |
| 2007-12-03 | -67.14 |
| 2007-11-30 | -67.14 |
| 2007-11-29 | -68.08 |
| 2007-11-28 | -69.02 |
| 2007-11-27 | -69.02 |
| 2007-11-26 | -67.61 |
| 2007-11-23 | -68.08 |
| 2007-11-22 | -67.61 |
| 2007-11-21 | -67.14 |
| 2007-11-20 | -67.14 |
| 2007-11-19 | -66.68 |
| 2007-11-16 | -66.21 |
| 2007-11-15 | -65.27 |
| 2007-11-14 | -65.27 |
| 2007-11-13 | -65.74 |
| 2007-11-12 | -64.80 |
| 2007-11-09 | -63.86 |
| 2007-11-08 | -63.39 |
| 2007-11-07 | -63.39 |
| 2007-11-06 | -62.92 |
| 2007-11-05 | -63.39 |
| 2007-11-02 | -62.45 |
| 2007-11-01 | -61.98 |
| 2007-10-31 | -61.51 |
| 2007-10-30 | -61.04 |
| 2007-10-29 | -60.57 |
| 2007-10-26 | -61.04 |
| 2007-10-25 | -62.92 |
| 2007-10-24 | -63.39 |
| 2007-10-23 | -62.92 |
| 2007-10-22 | -63.86 |
| 2007-10-18 | -62.92 |
| 2007-10-17 | -62.45 |
| 2007-10-16 | -62.45 |
| 2007-10-15 | -62.92 |
| 2007-10-12 | -61.04 |
| 2007-10-11 | -58.70 |
| 2007-10-10 | -57.76 |
| 2007-10-09 | -58.23 |
| 2007-10-08 | -58.70 |
| 2007-10-05 | -55.41 |
| 2007-10-04 | -64.80 |
| 2007-10-03 | -66.68 |
| 2007-10-02 | -67.14 |
| 2007-09-28 | -67.14 |
| 2007-09-27 | -66.68 |
| 2007-09-25 | -68.55 |
| 2007-09-24 | -68.08 |
| 2007-09-21 | -66.68 |
| 2007-09-20 | -65.27 |
| 2007-09-19 | -65.27 |
| 2007-09-18 | -64.33 |
| 2007-09-17 | -63.86 |
| 2007-09-14 | -62.92 |
| 2007-09-13 | -62.92 |
| 2007-09-12 | -61.04 |
| 2007-09-11 | -60.10 |
| 2007-09-10 | -61.51 |
| 2007-09-07 | -61.51 |
| 2007-09-06 | -63.86 |
| 2007-09-05 | -63.39 |
| 2007-09-04 | -63.86 |
| 2007-09-03 | -63.39 |
| 2007-08-31 | -62.45 |
| 2007-08-30 | -61.51 |
| 2007-08-29 | -61.04 |
| 2007-08-28 | -60.10 |
| 2007-08-27 | -58.23 |
| 2007-08-24 | -58.70 |
| 2007-08-23 | -61.04 |
| 2007-08-22 | -61.51 |
| 2007-08-21 | -60.10 |
| 2007-08-20 | -60.57 |
| 2007-08-17 | -62.92 |
| 2007-08-16 | -56.35 |
| 2007-08-15 | -49.31 |
| 2007-08-14 | -46.02 |
| 2007-08-13 | -46.02 |
| 2007-08-10 | -45.08 |
| 2007-08-09 | -41.80 |
| 2007-08-08 | -42.27 |
| 2007-08-07 | -41.80 |
| 2007-08-06 | -40.86 |
| 2007-08-03 | -38.04 |
| 2007-08-02 | -37.57 |
| 2007-08-01 | -35.23 |
| 2007-07-31 | -36.64 |
| 2007-07-30 | -40.86 |
| 2007-07-27 | -38.98 |
| 2007-07-26 | -35.70 |
| 2007-07-25 | -34.76 |
| 2007-07-24 | -33.35 |
| 2007-07-23 | -33.35 |
| 2007-07-20 | -30.53 |
| 2007-07-19 | -30.06 |
| 2007-07-18 | -30.06 |
| 2007-07-17 | -28.19 |
| 2007-07-16 | -31.00 |
| 2007-07-13 | -28.19 |
| 2007-07-12 | -27.25 |
| 2007-07-11 | -25.84 |
| 2007-07-10 | -25.84 |
| 2007-07-09 | -29.60 |
| 2007-07-06 | -12.23 |
| 2007-07-05 | -10.82 |
| 2007-07-04 | -11.76 |
| 2007-07-03 | -10.82 |
| 2007-06-29 | -9.88 |
| 2007-06-28 | -8.00 |
| 2007-06-27 | -8.00 |
| 2007-06-26 | -6.13 |
| 2007-06-25 | -5.66 |
| 2007-06-22 | -5.66 |
| 2007-06-21 | -6.60 |
| 2007-06-20 | -6.13 |
| 2007-06-18 | -5.66 |
| 2007-06-15 | -4.72 |
| 2007-06-14 | -2.84 |
| 2007-06-13 | -5.19 |
| 2007-06-12 | -4.25 |
| 2007-06-11 | -3.78 |
| 2007-06-08 | -3.78 |
| 2007-06-07 | -1.90 |
| 2007-06-06 | -1.90 |
| 2007-06-05 | -1.43 |
| 2007-06-04 | -0.03 |
| 2007-06-01 | -0.50 |
| 2007-05-31 | 0.91 |
| 2007-05-30 | -1.43 |
| 2007-05-29 | -0.46 |
| 2007-05-28 | -2.74 |
| 2007-05-25 | -1.83 |
| 2007-05-23 | -0.91 |
| 2007-05-22 | -4.57 |
| 2007-05-21 | -6.39 |
| 2007-05-18 | -6.39 |
| 2007-05-17 | -3.20 |
| 2007-05-16 | -5.48 |
| 2007-05-15 | -5.48 |
| 2007-05-14 | -3.65 |
| 2007-05-11 | -3.65 |
| 2007-05-10 | -4.11 |
| 2007-05-09 | -3.20 |
| 2007-05-08 | -4.11 |
| 2007-05-07 | -5.02 |
| 2007-05-04 | -9.13 |
| 2007-05-03 | -6.39 |
| 2007-05-02 | -5.02 |
| 2007-04-30 | -4.11 |
| 2007-04-27 | -3.20 |
| 2007-04-26 | -0.91 |
| 2007-04-25 | -0.91 |
| 2007-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy