Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00984 | 1994-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0984 % |
|---|---|
| 2025-09-04 | -89.12 |
| 2025-09-03 | -89.36 |
| 2025-09-02 | -89.83 |
| 2025-09-01 | -89.83 |
| 2025-08-29 | -89.12 |
| 2025-08-28 | -89.01 |
| 2025-08-27 | -88.53 |
| 2025-08-26 | -88.89 |
| 2025-08-25 | -88.53 |
| 2025-08-22 | -88.53 |
| 2025-08-21 | -88.42 |
| 2025-08-20 | -88.18 |
| 2025-08-19 | -88.42 |
| 2025-08-18 | -88.18 |
| 2025-08-15 | -87.94 |
| 2025-08-14 | -88.30 |
| 2025-08-13 | -87.47 |
| 2025-08-12 | -87.94 |
| 2025-08-11 | -87.00 |
| 2025-08-08 | -86.52 |
| 2025-08-07 | -86.52 |
| 2025-08-06 | -86.76 |
| 2025-08-05 | -87.94 |
| 2025-08-04 | -88.65 |
| 2025-08-01 | -88.42 |
| 2025-07-31 | -87.94 |
| 2025-07-30 | -88.42 |
| 2025-07-29 | -87.00 |
| 2025-07-28 | -87.00 |
| 2025-07-25 | -86.76 |
| 2025-07-24 | -88.18 |
| 2025-07-23 | -89.60 |
| 2025-07-22 | -88.42 |
| 2025-07-21 | -90.78 |
| 2025-07-18 | -91.25 |
| 2025-07-17 | -91.25 |
| 2025-07-16 | -91.61 |
| 2025-07-15 | -91.13 |
| 2025-07-14 | -91.49 |
| 2025-07-11 | -91.25 |
| 2025-07-10 | -91.37 |
| 2025-07-09 | -90.78 |
| 2025-07-08 | -91.37 |
| 2025-07-07 | -90.78 |
| 2025-07-04 | -90.78 |
| 2025-07-03 | -90.78 |
| 2025-07-02 | -91.37 |
| 2025-06-30 | -91.37 |
| 2025-06-27 | -91.25 |
| 2025-06-26 | -91.13 |
| 2025-06-25 | -91.13 |
| 2025-06-24 | -90.54 |
| 2025-06-23 | -91.02 |
| 2025-06-20 | -91.02 |
| 2025-06-19 | -91.02 |
| 2025-06-18 | -91.02 |
| 2025-06-17 | -90.78 |
| 2025-06-16 | -90.78 |
| 2025-06-13 | -90.07 |
| 2025-06-12 | -90.07 |
| 2025-06-11 | -90.31 |
| 2025-06-10 | -90.66 |
| 2025-06-09 | -90.54 |
| 2025-06-06 | -90.54 |
| 2025-06-05 | -90.54 |
| 2025-06-04 | -90.90 |
| 2025-06-03 | -90.78 |
| 2025-06-02 | -90.78 |
| 2025-05-30 | -90.54 |
| 2025-05-29 | -91.49 |
| 2025-05-28 | -91.49 |
| 2025-05-27 | -91.25 |
| 2025-05-26 | -91.49 |
| 2025-05-23 | -91.13 |
| 2025-05-22 | -91.25 |
| 2025-05-21 | -91.61 |
| 2025-05-20 | -91.61 |
| 2025-05-19 | -91.37 |
| 2025-05-16 | -91.49 |
| 2025-05-15 | -91.13 |
| 2025-05-14 | -91.61 |
| 2025-05-13 | -91.61 |
| 2025-05-12 | -91.49 |
| 2025-05-09 | -91.61 |
| 2025-05-08 | -90.54 |
| 2025-05-07 | -91.61 |
| 2025-05-06 | -91.73 |
| 2025-05-02 | -91.49 |
| 2025-04-30 | -91.49 |
| 2025-04-29 | -90.90 |
| 2025-04-28 | -90.90 |
| 2025-04-25 | -90.90 |
| 2025-04-24 | -90.78 |
| 2025-04-23 | -91.37 |
| 2025-04-22 | -91.37 |
| 2025-04-17 | -90.78 |
| 2025-04-16 | -91.49 |
| 2025-04-15 | -91.49 |
| 2025-04-14 | -91.25 |
| 2025-04-11 | -92.08 |
| 2025-04-10 | -91.96 |
| 2025-04-09 | -91.96 |
| 2025-04-08 | -91.96 |
| 2025-04-07 | -91.96 |
| 2025-04-03 | -91.37 |
| 2025-04-02 | -91.37 |
| 2025-04-01 | -91.13 |
| 2025-03-31 | -90.90 |
| 2025-03-28 | -90.90 |
| 2025-03-27 | -90.42 |
| 2025-03-26 | -91.02 |
| 2025-03-25 | -90.42 |
| 2025-03-24 | -90.78 |
| 2025-03-21 | -90.90 |
| 2025-03-20 | -90.54 |
| 2025-03-19 | -90.78 |
| 2025-03-18 | -90.66 |
| 2025-03-17 | -90.90 |
| 2025-03-14 | -90.42 |
| 2025-03-13 | -90.90 |
| 2025-03-12 | -90.66 |
| 2025-03-11 | -89.48 |
| 2025-03-10 | -90.42 |
| 2025-03-07 | -90.07 |
| 2025-03-06 | -91.02 |
| 2025-03-05 | -90.78 |
| 2025-03-04 | -91.02 |
| 2025-03-03 | -90.90 |
| 2025-02-28 | -90.90 |
| 2025-02-27 | -90.66 |
| 2025-02-26 | -90.78 |
| 2025-02-25 | -90.78 |
| 2025-02-24 | -91.02 |
| 2025-02-21 | -90.78 |
| 2025-02-20 | -90.66 |
| 2025-02-19 | -90.66 |
| 2025-02-18 | -90.54 |
| 2025-02-17 | -90.54 |
| 2025-02-14 | -90.54 |
| 2025-02-13 | -90.78 |
| 2025-02-12 | -91.37 |
| 2025-02-11 | -91.73 |
| 2025-02-10 | -90.90 |
| 2025-02-07 | -90.66 |
| 2025-02-06 | -90.54 |
| 2025-02-05 | -90.19 |
| 2025-02-04 | -89.95 |
| 2025-02-03 | -89.48 |
| 2025-01-28 | -88.18 |
| 2025-01-27 | -90.78 |
| 2025-01-24 | -90.78 |
| 2025-01-23 | -90.78 |
| 2025-01-22 | -91.13 |
| 2025-01-21 | -91.13 |
| 2025-01-20 | -91.25 |
| 2025-01-17 | -91.25 |
| 2025-01-16 | -90.66 |
| 2025-01-15 | -90.90 |
| 2025-01-14 | -90.31 |
| 2025-01-13 | -91.13 |
| 2025-01-10 | -89.60 |
| 2025-01-09 | -89.60 |
| 2025-01-08 | -89.83 |
| 2025-01-07 | -89.83 |
| 2025-01-06 | -89.83 |
| 2025-01-03 | -88.53 |
| 2025-01-02 | -89.36 |
| 2024-12-31 | -89.36 |
| 2024-12-30 | -89.36 |
| 2024-12-27 | -89.24 |
| 2024-12-24 | -87.71 |
| 2024-12-23 | -89.72 |
| 2024-12-20 | -88.30 |
| 2024-12-19 | -90.78 |
| 2024-12-18 | -90.54 |
| 2024-12-17 | -90.42 |
| 2024-12-16 | -89.95 |
| 2024-12-13 | -89.95 |
| 2024-12-12 | -89.95 |
| 2024-12-11 | -89.72 |
| 2024-12-10 | -89.72 |
| 2024-12-09 | -89.72 |
| 2024-12-06 | -89.72 |
| 2024-12-05 | -89.72 |
| 2024-12-04 | -89.72 |
| 2024-12-03 | -89.48 |
| 2024-12-02 | -89.48 |
| 2024-11-29 | -91.49 |
| 2024-11-28 | -90.78 |
| 2024-11-27 | -91.37 |
| 2024-11-26 | -91.49 |
| 2024-11-25 | -91.49 |
| 2024-11-22 | -91.37 |
| 2024-11-21 | -91.37 |
| 2024-11-20 | -91.49 |
| 2024-11-19 | -91.49 |
| 2024-11-18 | -91.49 |
| 2024-11-15 | -91.37 |
| 2024-11-14 | -90.90 |
| 2024-11-13 | -90.90 |
| 2024-11-12 | -90.90 |
| 2024-11-11 | -90.54 |
| 2024-11-08 | -90.42 |
| 2024-11-07 | -90.54 |
| 2024-11-06 | -90.54 |
| 2024-11-05 | -90.54 |
| 2024-11-04 | -90.54 |
| 2024-11-01 | -90.54 |
| 2024-10-31 | -90.90 |
| 2024-10-30 | -90.90 |
| 2024-10-29 | -90.78 |
| 2024-10-28 | -90.42 |
| 2024-10-25 | -89.48 |
| 2024-10-24 | -89.60 |
| 2024-10-23 | -90.54 |
| 2024-10-22 | -90.54 |
| 2024-10-21 | -90.42 |
| 2024-10-18 | -90.54 |
| 2024-10-17 | -90.90 |
| 2024-10-16 | -90.42 |
| 2024-10-15 | -90.54 |
| 2024-10-14 | -90.07 |
| 2024-10-10 | -89.01 |
| 2024-10-09 | -89.36 |
| 2024-10-08 | -88.89 |
| 2024-10-07 | -88.65 |
| 2024-10-04 | -89.95 |
| 2024-10-03 | -89.36 |
| 2024-10-02 | -88.65 |
| 2024-09-30 | -89.12 |
| 2024-09-27 | -89.48 |
| 2024-09-26 | -90.54 |
| 2024-09-25 | -90.07 |
| 2024-09-24 | -90.42 |
| 2024-09-23 | -91.73 |
| 2024-09-20 | -92.67 |
| 2024-09-19 | -92.79 |
| 2024-09-17 | -92.79 |
| 2024-09-16 | -92.79 |
| 2024-09-13 | -92.67 |
| 2024-09-12 | -92.67 |
| 2024-09-11 | -92.67 |
| 2024-09-10 | -92.55 |
| 2024-09-09 | -92.67 |
| 2024-09-05 | -92.43 |
| 2024-09-04 | -91.84 |
| 2024-09-03 | -91.84 |
| 2024-09-02 | -92.32 |
| 2024-08-30 | -92.43 |
| 2024-08-29 | -92.20 |
| 2024-08-28 | -91.84 |
| 2024-08-27 | -91.84 |
| 2024-08-26 | -91.84 |
| 2024-08-23 | -91.84 |
| 2024-08-22 | -91.84 |
| 2024-08-21 | -91.84 |
| 2024-08-20 | -91.84 |
| 2024-08-19 | -91.84 |
| 2024-08-16 | -91.73 |
| 2024-08-15 | -91.73 |
| 2024-08-14 | -91.73 |
| 2024-08-13 | -91.73 |
| 2024-08-12 | -91.84 |
| 2024-08-09 | -91.73 |
| 2024-08-08 | -91.73 |
| 2024-08-07 | -90.90 |
| 2024-08-06 | -91.25 |
| 2024-08-05 | -91.49 |
| 2024-08-02 | -91.02 |
| 2024-08-01 | -91.02 |
| 2024-07-31 | -90.54 |
| 2024-07-30 | -90.78 |
| 2024-07-29 | -89.95 |
| 2024-07-26 | -89.95 |
| 2024-07-25 | -89.95 |
| 2024-07-24 | -90.54 |
| 2024-07-23 | -90.66 |
| 2024-07-22 | -90.66 |
| 2024-07-19 | -90.78 |
| 2024-07-18 | -90.54 |
| 2024-07-17 | -90.54 |
| 2024-07-16 | -90.54 |
| 2024-07-15 | -90.19 |
| 2024-07-12 | -90.19 |
| 2024-07-11 | -90.19 |
| 2024-07-10 | -90.42 |
| 2024-07-09 | -90.54 |
| 2024-07-08 | -90.54 |
| 2024-07-05 | -90.19 |
| 2024-07-04 | -90.19 |
| 2024-07-03 | -90.19 |
| 2024-07-02 | -90.19 |
| 2024-06-28 | -90.31 |
| 2024-06-27 | -90.31 |
| 2024-06-26 | -90.66 |
| 2024-06-25 | -90.19 |
| 2024-06-24 | -90.66 |
| 2024-06-21 | -90.54 |
| 2024-06-20 | -90.42 |
| 2024-06-19 | -90.54 |
| 2024-06-18 | -89.60 |
| 2024-06-17 | -89.72 |
| 2024-06-14 | -90.07 |
| 2024-06-13 | -89.83 |
| 2024-06-12 | -89.48 |
| 2024-06-11 | -89.83 |
| 2024-06-07 | -89.24 |
| 2024-06-06 | -89.01 |
| 2024-06-05 | -89.12 |
| 2024-06-04 | -88.89 |
| 2024-06-03 | -89.12 |
| 2024-05-31 | -88.65 |
| 2024-05-30 | -88.53 |
| 2024-05-29 | -88.89 |
| 2024-05-28 | -88.89 |
| 2024-05-27 | -88.89 |
| 2024-05-24 | -88.65 |
| 2024-05-23 | -88.65 |
| 2024-05-22 | -88.42 |
| 2024-05-21 | -88.42 |
| 2024-05-20 | -88.42 |
| 2024-05-17 | -88.42 |
| 2024-05-16 | -88.89 |
| 2024-05-14 | -88.53 |
| 2024-05-13 | -88.53 |
| 2024-05-10 | -88.42 |
| 2024-05-09 | -88.18 |
| 2024-05-08 | -88.18 |
| 2024-05-07 | -88.18 |
| 2024-05-06 | -88.18 |
| 2024-05-03 | -88.18 |
| 2024-05-02 | -86.52 |
| 2024-04-30 | -87.23 |
| 2024-04-29 | -87.23 |
| 2024-04-26 | -87.23 |
| 2024-04-25 | -87.00 |
| 2024-04-24 | -87.00 |
| 2024-04-23 | -87.00 |
| 2024-04-22 | -87.94 |
| 2024-04-19 | -87.71 |
| 2024-04-18 | -86.05 |
| 2024-04-17 | -86.05 |
| 2024-04-16 | -86.05 |
| 2024-04-15 | -85.81 |
| 2024-04-12 | -87.00 |
| 2024-04-11 | -87.00 |
| 2024-04-10 | -87.71 |
| 2024-04-09 | -88.18 |
| 2024-04-08 | -87.00 |
| 2024-04-05 | -86.05 |
| 2024-04-03 | -87.47 |
| 2024-04-02 | -86.05 |
| 2024-03-28 | -85.58 |
| 2024-03-27 | -84.40 |
| 2024-03-26 | -84.40 |
| 2024-03-25 | -84.40 |
| 2024-03-22 | -86.29 |
| 2024-03-21 | -86.05 |
| 2024-03-20 | -86.05 |
| 2024-03-19 | -86.52 |
| 2024-03-18 | -86.52 |
| 2024-03-15 | -85.81 |
| 2024-03-14 | -85.81 |
| 2024-03-13 | -85.34 |
| 2024-03-12 | -85.34 |
| 2024-03-11 | -85.58 |
| 2024-03-08 | -84.63 |
| 2024-03-07 | -84.63 |
| 2024-03-06 | -84.63 |
| 2024-03-05 | -84.40 |
| 2024-03-04 | -84.40 |
| 2024-03-01 | -84.16 |
| 2024-02-29 | -85.11 |
| 2024-02-28 | -85.11 |
| 2024-02-27 | -84.40 |
| 2024-02-26 | -84.16 |
| 2024-02-23 | -84.16 |
| 2024-02-22 | -84.16 |
| 2024-02-21 | -85.81 |
| 2024-02-20 | -85.81 |
| 2024-02-19 | -85.81 |
| 2024-02-16 | -85.81 |
| 2024-02-15 | -85.81 |
| 2024-02-14 | -85.81 |
| 2024-02-09 | -85.81 |
| 2024-02-08 | -85.81 |
| 2024-02-07 | -85.81 |
| 2024-02-06 | -85.81 |
| 2024-02-05 | -85.81 |
| 2024-02-02 | -85.81 |
| 2024-02-01 | -85.81 |
| 2024-01-31 | -85.81 |
| 2024-01-30 | -85.81 |
| 2024-01-29 | -85.81 |
| 2024-01-26 | -85.81 |
| 2024-01-25 | -85.81 |
| 2024-01-24 | -85.81 |
| 2024-01-23 | -85.81 |
| 2024-01-22 | -87.00 |
| 2024-01-19 | -84.40 |
| 2024-01-18 | -84.40 |
| 2024-01-17 | -85.34 |
| 2024-01-16 | -85.34 |
| 2024-01-15 | -85.34 |
| 2024-01-12 | -84.40 |
| 2024-01-11 | -84.40 |
| 2024-01-10 | -84.40 |
| 2024-01-09 | -84.40 |
| 2024-01-08 | -84.63 |
| 2024-01-05 | -83.92 |
| 2024-01-04 | -83.92 |
| 2024-01-03 | -83.92 |
| 2024-01-02 | -83.92 |
| 2023-12-29 | -83.92 |
| 2023-12-28 | -83.92 |
| 2023-12-27 | -85.11 |
| 2023-12-22 | -84.63 |
| 2023-12-21 | -84.40 |
| 2023-12-20 | -84.40 |
| 2023-12-19 | -83.92 |
| 2023-12-18 | -83.92 |
| 2023-12-15 | -83.69 |
| 2023-12-14 | -84.16 |
| 2023-12-13 | -84.16 |
| 2023-12-12 | -83.92 |
| 2023-12-11 | -83.92 |
| 2023-12-08 | -83.92 |
| 2023-12-07 | -84.63 |
| 2023-12-06 | -83.92 |
| 2023-12-05 | -83.92 |
| 2023-12-04 | -84.40 |
| 2023-12-01 | -83.21 |
| 2023-11-30 | -83.21 |
| 2023-11-29 | -83.21 |
| 2023-11-28 | -83.21 |
| 2023-11-27 | -83.21 |
| 2023-11-24 | -83.21 |
| 2023-11-23 | -82.98 |
| 2023-11-22 | -82.98 |
| 2023-11-21 | -82.98 |
| 2023-11-20 | -82.98 |
| 2023-11-17 | -82.98 |
| 2023-11-16 | -83.45 |
| 2023-11-15 | -83.69 |
| 2023-11-14 | -83.69 |
| 2023-11-13 | -83.69 |
| 2023-11-10 | -83.45 |
| 2023-11-09 | -83.45 |
| 2023-11-08 | -83.45 |
| 2023-11-07 | -82.50 |
| 2023-11-06 | -82.50 |
| 2023-11-03 | -82.50 |
| 2023-11-02 | -82.50 |
| 2023-11-01 | -83.69 |
| 2023-10-31 | -83.69 |
| 2023-10-30 | -84.16 |
| 2023-10-27 | -84.16 |
| 2023-10-26 | -84.16 |
| 2023-10-25 | -83.92 |
| 2023-10-24 | -83.69 |
| 2023-10-20 | -83.69 |
| 2023-10-19 | -83.69 |
| 2023-10-18 | -83.69 |
| 2023-10-17 | -83.45 |
| 2023-10-16 | -83.92 |
| 2023-10-13 | -83.21 |
| 2023-10-12 | -83.21 |
| 2023-10-11 | -82.98 |
| 2023-10-10 | -83.21 |
| 2023-10-09 | -82.98 |
| 2023-10-06 | -82.50 |
| 2023-10-05 | -82.50 |
| 2023-10-04 | -82.50 |
| 2023-10-03 | -82.03 |
| 2023-09-29 | -82.03 |
| 2023-09-28 | -82.03 |
| 2023-09-27 | -82.03 |
| 2023-09-26 | -81.57 |
| 2023-09-25 | -82.72 |
| 2023-09-22 | -82.72 |
| 2023-09-21 | -82.72 |
| 2023-09-20 | -82.26 |
| 2023-09-19 | -82.26 |
| 2023-09-18 | -81.57 |
| 2023-09-15 | -81.57 |
| 2023-09-14 | -81.57 |
| 2023-09-13 | -81.57 |
| 2023-09-12 | -82.03 |
| 2023-09-11 | -81.11 |
| 2023-09-07 | -80.88 |
| 2023-09-06 | -80.88 |
| 2023-09-05 | -80.65 |
| 2023-09-04 | -80.42 |
| 2023-08-31 | -81.57 |
| 2023-08-30 | -82.26 |
| 2023-08-29 | -82.26 |
| 2023-08-28 | -82.49 |
| 2023-08-25 | -81.80 |
| 2023-08-24 | -81.80 |
| 2023-08-23 | -81.80 |
| 2023-08-22 | -81.57 |
| 2023-08-21 | -82.03 |
| 2023-08-18 | -81.11 |
| 2023-08-17 | -81.11 |
| 2023-08-16 | -81.34 |
| 2023-08-15 | -80.88 |
| 2023-08-14 | -81.80 |
| 2023-08-11 | -81.80 |
| 2023-08-10 | -81.80 |
| 2023-08-09 | -81.80 |
| 2023-08-08 | -81.34 |
| 2023-08-07 | -81.34 |
| 2023-08-04 | -81.34 |
| 2023-08-03 | -81.11 |
| 2023-08-02 | -81.11 |
| 2023-08-01 | -80.65 |
| 2023-07-31 | -81.11 |
| 2023-07-28 | -81.11 |
| 2023-07-27 | -81.34 |
| 2023-07-26 | -81.11 |
| 2023-07-25 | -80.88 |
| 2023-07-24 | -80.88 |
| 2023-07-21 | -80.88 |
| 2023-07-20 | -80.88 |
| 2023-07-19 | -80.65 |
| 2023-07-18 | -80.65 |
| 2023-07-14 | -80.65 |
| 2023-07-13 | -79.96 |
| 2023-07-12 | -80.19 |
| 2023-07-11 | -80.19 |
| 2023-07-10 | -81.34 |
| 2023-07-07 | -80.42 |
| 2023-07-06 | -81.11 |
| 2023-07-05 | -80.88 |
| 2023-07-04 | -80.88 |
| 2023-07-03 | -80.88 |
| 2023-06-30 | -80.88 |
| 2023-06-29 | -81.34 |
| 2023-06-28 | -81.11 |
| 2023-06-27 | -81.34 |
| 2023-06-26 | -81.80 |
| 2023-06-23 | -81.80 |
| 2023-06-21 | -81.11 |
| 2023-06-20 | -82.03 |
| 2023-06-19 | -81.80 |
| 2023-06-16 | -81.80 |
| 2023-06-15 | -81.80 |
| 2023-06-14 | -81.80 |
| 2023-06-13 | -81.80 |
| 2023-06-12 | -81.57 |
| 2023-06-09 | -81.57 |
| 2023-06-08 | -81.57 |
| 2023-06-07 | -81.80 |
| 2023-06-06 | -81.80 |
| 2023-06-05 | -82.03 |
| 2023-06-02 | -82.03 |
| 2023-06-01 | -82.03 |
| 2023-05-31 | -82.03 |
| 2023-05-30 | -81.36 |
| 2023-05-29 | -81.36 |
| 2023-05-25 | -81.36 |
| 2023-05-24 | -80.91 |
| 2023-05-23 | -81.13 |
| 2023-05-22 | -81.13 |
| 2023-05-19 | -81.13 |
| 2023-05-18 | -81.13 |
| 2023-05-17 | -81.13 |
| 2023-05-16 | -81.13 |
| 2023-05-15 | -81.13 |
| 2023-05-12 | -81.13 |
| 2023-05-11 | -80.91 |
| 2023-05-10 | -80.68 |
| 2023-05-09 | -80.68 |
| 2023-05-08 | -80.68 |
| 2023-05-05 | -80.91 |
| 2023-05-04 | -80.91 |
| 2023-05-03 | -80.91 |
| 2023-05-02 | -80.01 |
| 2023-04-28 | -81.13 |
| 2023-04-27 | -81.13 |
| 2023-04-26 | -80.91 |
| 2023-04-25 | -80.68 |
| 2023-04-24 | -80.68 |
| 2023-04-21 | -80.68 |
| 2023-04-20 | -80.46 |
| 2023-04-19 | -80.46 |
| 2023-04-18 | -80.46 |
| 2023-04-17 | -80.24 |
| 2023-04-14 | -80.91 |
| 2023-04-13 | -80.68 |
| 2023-04-12 | -80.68 |
| 2023-04-11 | -80.24 |
| 2023-04-06 | -80.24 |
| 2023-04-04 | -80.24 |
| 2023-04-03 | -80.68 |
| 2023-03-31 | -80.24 |
| 2023-03-30 | -80.24 |
| 2023-03-29 | -80.24 |
| 2023-03-28 | -80.01 |
| 2023-03-27 | -80.24 |
| 2023-03-24 | -79.56 |
| 2023-03-23 | -79.56 |
| 2023-03-22 | -80.46 |
| 2023-03-21 | -80.01 |
| 2023-03-20 | -80.01 |
| 2023-03-17 | -80.01 |
| 2023-03-16 | -80.01 |
| 2023-03-15 | -80.01 |
| 2023-03-14 | -80.01 |
| 2023-03-13 | -78.89 |
| 2023-03-10 | -79.34 |
| 2023-03-09 | -78.89 |
| 2023-03-08 | -79.11 |
| 2023-03-07 | -78.66 |
| 2023-03-06 | -78.66 |
| 2023-03-03 | -78.21 |
| 2023-03-02 | -78.44 |
| 2023-03-01 | -78.66 |
| 2023-02-28 | -78.89 |
| 2023-02-27 | -77.99 |
| 2023-02-24 | -77.99 |
| 2023-02-23 | -77.54 |
| 2023-02-22 | -77.54 |
| 2023-02-21 | -77.54 |
| 2023-02-20 | -77.54 |
| 2023-02-17 | -77.99 |
| 2023-02-16 | -77.76 |
| 2023-02-15 | -77.99 |
| 2023-02-14 | -77.76 |
| 2023-02-13 | -77.99 |
| 2023-02-10 | -77.76 |
| 2023-02-09 | -77.76 |
| 2023-02-08 | -77.76 |
| 2023-02-07 | -77.76 |
| 2023-02-06 | -77.76 |
| 2023-02-03 | -77.76 |
| 2023-02-02 | -77.76 |
| 2023-02-01 | -77.76 |
| 2023-01-31 | -77.76 |
| 2023-01-30 | -77.54 |
| 2023-01-27 | -76.87 |
| 2023-01-26 | -77.54 |
| 2023-01-20 | -77.76 |
| 2023-01-19 | -77.76 |
| 2023-01-18 | -77.99 |
| 2023-01-17 | -77.99 |
| 2023-01-16 | -77.99 |
| 2023-01-13 | -77.76 |
| 2023-01-12 | -77.76 |
| 2023-01-11 | -77.76 |
| 2023-01-10 | -77.76 |
| 2023-01-09 | -77.76 |
| 2023-01-06 | -77.99 |
| 2023-01-05 | -77.99 |
| 2023-01-04 | -77.54 |
| 2023-01-03 | -77.54 |
| 2022-12-30 | -77.54 |
| 2022-12-29 | -77.99 |
| 2022-12-28 | -77.99 |
| 2022-12-23 | -77.99 |
| 2022-12-22 | -77.54 |
| 2022-12-21 | -77.76 |
| 2022-12-20 | -77.76 |
| 2022-12-19 | -77.76 |
| 2022-12-16 | -77.76 |
| 2022-12-15 | -77.99 |
| 2022-12-14 | -77.76 |
| 2022-12-13 | -77.54 |
| 2022-12-12 | -77.76 |
| 2022-12-09 | -76.42 |
| 2022-12-08 | -77.54 |
| 2022-12-07 | -75.97 |
| 2022-12-06 | -77.76 |
| 2022-12-05 | -76.87 |
| 2022-12-02 | -77.54 |
| 2022-12-01 | -77.54 |
| 2022-11-30 | -79.11 |
| 2022-11-29 | -79.11 |
| 2022-11-28 | -79.11 |
| 2022-11-25 | -79.11 |
| 2022-11-24 | -79.11 |
| 2022-11-23 | -79.11 |
| 2022-11-22 | -79.11 |
| 2022-11-21 | -79.11 |
| 2022-11-18 | -78.89 |
| 2022-11-17 | -78.21 |
| 2022-11-16 | -77.99 |
| 2022-11-15 | -78.21 |
| 2022-11-14 | -76.64 |
| 2022-11-11 | -76.64 |
| 2022-11-10 | -77.99 |
| 2022-11-09 | -77.99 |
| 2022-11-08 | -77.99 |
| 2022-11-07 | -78.89 |
| 2022-11-04 | -79.11 |
| 2022-11-03 | -79.34 |
| 2022-11-02 | -78.66 |
| 2022-11-01 | -78.66 |
| 2022-10-31 | -79.34 |
| 2022-10-28 | -79.34 |
| 2022-10-27 | -78.66 |
| 2022-10-26 | -77.76 |
| 2022-10-25 | -77.54 |
| 2022-10-24 | -76.42 |
| 2022-10-21 | -76.42 |
| 2022-10-20 | -74.62 |
| 2022-10-19 | -75.29 |
| 2022-10-18 | -74.17 |
| 2022-10-17 | -74.17 |
| 2022-10-14 | -75.07 |
| 2022-10-13 | -75.07 |
| 2022-10-12 | -75.07 |
| 2022-10-11 | -75.07 |
| 2022-10-10 | -75.07 |
| 2022-10-07 | -75.07 |
| 2022-10-06 | -72.60 |
| 2022-10-05 | -73.05 |
| 2022-10-03 | -74.62 |
| 2022-09-30 | -74.84 |
| 2022-09-29 | -75.50 |
| 2022-09-28 | -74.84 |
| 2022-09-27 | -75.06 |
| 2022-09-26 | -75.28 |
| 2022-09-23 | -73.75 |
| 2022-09-22 | -74.19 |
| 2022-09-21 | -73.75 |
| 2022-09-20 | -72.44 |
| 2022-09-19 | -72.44 |
| 2022-09-16 | -72.22 |
| 2022-09-15 | -72.22 |
| 2022-09-14 | -72.22 |
| 2022-09-13 | -72.22 |
| 2022-09-09 | -73.75 |
| 2022-09-08 | -71.78 |
| 2022-09-07 | -71.78 |
| 2022-09-06 | -73.09 |
| 2022-09-05 | -73.09 |
| 2022-09-02 | -72.88 |
| 2022-09-01 | -73.97 |
| 2022-08-31 | -72.22 |
| 2022-08-30 | -72.22 |
| 2022-08-29 | -72.22 |
| 2022-08-26 | -72.22 |
| 2022-08-25 | -72.22 |
| 2022-08-24 | -72.22 |
| 2022-08-23 | -72.22 |
| 2022-08-22 | -72.22 |
| 2022-08-19 | -72.22 |
| 2022-08-18 | -72.22 |
| 2022-08-17 | -72.22 |
| 2022-08-16 | -72.66 |
| 2022-08-15 | -72.66 |
| 2022-08-12 | -72.66 |
| 2022-08-11 | -72.66 |
| 2022-08-10 | -72.66 |
| 2022-08-09 | -72.66 |
| 2022-08-08 | -73.53 |
| 2022-08-05 | -73.53 |
| 2022-08-04 | -73.53 |
| 2022-08-03 | -73.53 |
| 2022-08-02 | -73.53 |
| 2022-08-01 | -72.88 |
| 2022-07-29 | -72.88 |
| 2022-07-28 | -73.31 |
| 2022-07-27 | -73.75 |
| 2022-07-26 | -73.75 |
| 2022-07-25 | -72.66 |
| 2022-07-22 | -72.22 |
| 2022-07-21 | -72.00 |
| 2022-07-20 | -73.09 |
| 2022-07-19 | -73.31 |
| 2022-07-18 | -74.41 |
| 2022-07-15 | -74.41 |
| 2022-07-14 | -74.41 |
| 2022-07-13 | -74.41 |
| 2022-07-12 | -74.41 |
| 2022-07-11 | -74.41 |
| 2022-07-08 | -74.41 |
| 2022-07-07 | -74.41 |
| 2022-07-06 | -73.75 |
| 2022-07-05 | -73.75 |
| 2022-07-04 | -73.75 |
| 2022-06-30 | -73.75 |
| 2022-06-29 | -73.31 |
| 2022-06-28 | -73.31 |
| 2022-06-27 | -73.31 |
| 2022-06-24 | -73.75 |
| 2022-06-23 | -73.75 |
| 2022-06-22 | -73.75 |
| 2022-06-21 | -73.75 |
| 2022-06-20 | -73.53 |
| 2022-06-17 | -73.53 |
| 2022-06-16 | -73.75 |
| 2022-06-15 | -73.75 |
| 2022-06-14 | -73.75 |
| 2022-06-13 | -73.09 |
| 2022-06-10 | -73.09 |
| 2022-06-09 | -73.09 |
| 2022-06-08 | -73.09 |
| 2022-06-07 | -73.09 |
| 2022-06-06 | -73.31 |
| 2022-06-02 | -72.67 |
| 2022-06-01 | -72.67 |
| 2022-05-31 | -72.67 |
| 2022-05-30 | -73.53 |
| 2022-05-27 | -73.31 |
| 2022-05-26 | -73.31 |
| 2022-05-25 | -72.67 |
| 2022-05-24 | -71.59 |
| 2022-05-23 | -71.59 |
| 2022-05-20 | -71.59 |
| 2022-05-19 | -74.17 |
| 2022-05-18 | -73.96 |
| 2022-05-17 | -73.96 |
| 2022-05-16 | -74.17 |
| 2022-05-13 | -75.04 |
| 2022-05-12 | -75.04 |
| 2022-05-11 | -74.17 |
| 2022-05-10 | -74.17 |
| 2022-05-06 | -73.53 |
| 2022-05-05 | -73.53 |
| 2022-05-04 | -73.53 |
| 2022-05-03 | -73.53 |
| 2022-04-29 | -74.60 |
| 2022-04-28 | -75.25 |
| 2022-04-27 | -75.25 |
| 2022-04-26 | -74.60 |
| 2022-04-25 | -74.60 |
| 2022-04-22 | -73.53 |
| 2022-04-21 | -73.53 |
| 2022-04-20 | -73.31 |
| 2022-04-19 | -72.67 |
| 2022-04-14 | -72.67 |
| 2022-04-13 | -72.67 |
| 2022-04-12 | -72.67 |
| 2022-04-11 | -72.88 |
| 2022-04-08 | -72.45 |
| 2022-04-07 | -72.88 |
| 2022-04-06 | -72.88 |
| 2022-04-04 | -72.67 |
| 2022-04-01 | -72.02 |
| 2022-03-31 | -73.10 |
| 2022-03-30 | -73.10 |
| 2022-03-29 | -73.96 |
| 2022-03-28 | -73.10 |
| 2022-03-25 | -73.10 |
| 2022-03-24 | -72.67 |
| 2022-03-23 | -72.45 |
| 2022-03-22 | -73.53 |
| 2022-03-21 | -73.31 |
| 2022-03-18 | -73.10 |
| 2022-03-17 | -73.31 |
| 2022-03-16 | -74.82 |
| 2022-03-15 | -75.25 |
| 2022-03-14 | -73.53 |
| 2022-03-11 | -72.88 |
| 2022-03-10 | -72.88 |
| 2022-03-09 | -73.10 |
| 2022-03-08 | -73.10 |
| 2022-03-07 | -73.10 |
| 2022-03-04 | -72.45 |
| 2022-03-03 | -72.02 |
| 2022-03-02 | -72.02 |
| 2022-03-01 | -72.45 |
| 2022-02-28 | -72.02 |
| 2022-02-25 | -72.02 |
| 2022-02-24 | -72.24 |
| 2022-02-23 | -72.24 |
| 2022-02-22 | -72.67 |
| 2022-02-21 | -71.81 |
| 2022-02-18 | -71.81 |
| 2022-02-17 | -71.81 |
| 2022-02-16 | -71.81 |
| 2022-02-15 | -72.24 |
| 2022-02-14 | -71.59 |
| 2022-02-11 | -72.02 |
| 2022-02-10 | -71.59 |
| 2022-02-09 | -72.02 |
| 2022-02-08 | -72.24 |
| 2022-02-07 | -71.81 |
| 2022-02-04 | -72.02 |
| 2022-01-31 | -72.45 |
| 2022-01-28 | -70.73 |
| 2022-01-27 | -70.30 |
| 2022-01-26 | -71.38 |
| 2022-01-25 | -71.38 |
| 2022-01-24 | -71.38 |
| 2022-01-21 | -71.38 |
| 2022-01-20 | -71.16 |
| 2022-01-19 | -70.30 |
| 2022-01-18 | -70.30 |
| 2022-01-17 | -70.30 |
| 2022-01-14 | -70.30 |
| 2022-01-13 | -71.81 |
| 2022-01-12 | -71.59 |
| 2022-01-11 | -71.59 |
| 2022-01-10 | -71.38 |
| 2022-01-07 | -71.81 |
| 2022-01-06 | -71.81 |
| 2022-01-05 | -71.81 |
| 2022-01-04 | -71.16 |
| 2022-01-03 | -71.16 |
| 2021-12-31 | -71.38 |
| 2021-12-30 | -71.38 |
| 2021-12-29 | -71.38 |
| 2021-12-28 | -71.59 |
| 2021-12-24 | -69.87 |
| 2021-12-23 | -71.59 |
| 2021-12-22 | -70.95 |
| 2021-12-21 | -71.16 |
| 2021-12-20 | -70.73 |
| 2021-12-17 | -71.16 |
| 2021-12-16 | -71.16 |
| 2021-12-15 | -71.16 |
| 2021-12-14 | -71.81 |
| 2021-12-13 | -71.38 |
| 2021-12-10 | -70.52 |
| 2021-12-09 | -70.52 |
| 2021-12-08 | -70.95 |
| 2021-12-07 | -70.95 |
| 2021-12-06 | -70.95 |
| 2021-12-03 | -69.87 |
| 2021-12-02 | -70.30 |
| 2021-12-01 | -70.52 |
| 2021-11-30 | -70.52 |
| 2021-11-29 | -69.87 |
| 2021-11-26 | -69.65 |
| 2021-11-25 | -68.79 |
| 2021-11-24 | -69.22 |
| 2021-11-23 | -69.44 |
| 2021-11-22 | -69.44 |
| 2021-11-19 | -69.01 |
| 2021-11-18 | -69.65 |
| 2021-11-17 | -69.65 |
| 2021-11-16 | -69.65 |
| 2021-11-15 | -69.65 |
| 2021-11-12 | -69.87 |
| 2021-11-11 | -69.01 |
| 2021-11-10 | -69.22 |
| 2021-11-09 | -69.01 |
| 2021-11-08 | -69.44 |
| 2021-11-05 | -69.22 |
| 2021-11-04 | -69.01 |
| 2021-11-03 | -69.87 |
| 2021-11-02 | -69.87 |
| 2021-11-01 | -69.22 |
| 2021-10-29 | -69.22 |
| 2021-10-28 | -69.22 |
| 2021-10-27 | -69.01 |
| 2021-10-26 | -68.79 |
| 2021-10-25 | -68.79 |
| 2021-10-22 | -68.36 |
| 2021-10-21 | -68.36 |
| 2021-10-20 | -69.22 |
| 2021-10-19 | -68.79 |
| 2021-10-18 | -67.93 |
| 2021-10-15 | -68.15 |
| 2021-10-12 | -69.44 |
| 2021-10-11 | -67.72 |
| 2021-10-08 | -68.79 |
| 2021-10-07 | -68.36 |
| 2021-10-06 | -68.15 |
| 2021-10-05 | -68.79 |
| 2021-10-04 | -69.01 |
| 2021-09-30 | -67.95 |
| 2021-09-29 | -69.64 |
| 2021-09-28 | -69.22 |
| 2021-09-27 | -68.38 |
| 2021-09-24 | -68.38 |
| 2021-09-23 | -68.38 |
| 2021-09-21 | -69.43 |
| 2021-09-20 | -69.85 |
| 2021-09-17 | -69.22 |
| 2021-09-16 | -68.80 |
| 2021-09-15 | -67.74 |
| 2021-09-14 | -67.53 |
| 2021-09-13 | -67.74 |
| 2021-09-10 | -67.32 |
| 2021-09-09 | -67.53 |
| 2021-09-08 | -67.32 |
| 2021-09-07 | -67.95 |
| 2021-09-06 | -67.95 |
| 2021-09-03 | -67.53 |
| 2021-09-02 | -67.53 |
| 2021-09-01 | -67.53 |
| 2021-08-31 | -67.32 |
| 2021-08-30 | -67.74 |
| 2021-08-27 | -67.11 |
| 2021-08-26 | -66.69 |
| 2021-08-25 | -67.95 |
| 2021-08-24 | -67.74 |
| 2021-08-23 | -67.74 |
| 2021-08-20 | -66.90 |
| 2021-08-19 | -66.27 |
| 2021-08-18 | -65.85 |
| 2021-08-17 | -65.85 |
| 2021-08-16 | -65.64 |
| 2021-08-13 | -66.27 |
| 2021-08-12 | -66.27 |
| 2021-08-11 | -65.64 |
| 2021-08-10 | -66.27 |
| 2021-08-09 | -66.27 |
| 2021-08-06 | -65.85 |
| 2021-08-05 | -66.27 |
| 2021-08-04 | -65.43 |
| 2021-08-03 | -66.27 |
| 2021-08-02 | -66.06 |
| 2021-07-30 | -66.27 |
| 2021-07-29 | -66.69 |
| 2021-07-28 | -67.53 |
| 2021-07-27 | -68.38 |
| 2021-07-26 | -66.27 |
| 2021-07-23 | -65.43 |
| 2021-07-22 | -65.43 |
| 2021-07-21 | -66.06 |
| 2021-07-20 | -65.21 |
| 2021-07-19 | -65.21 |
| 2021-07-16 | -64.58 |
| 2021-07-15 | -63.95 |
| 2021-07-14 | -65.00 |
| 2021-07-13 | -63.53 |
| 2021-07-12 | -63.53 |
| 2021-07-09 | -64.16 |
| 2021-07-08 | -64.58 |
| 2021-07-07 | -63.95 |
| 2021-07-06 | -64.16 |
| 2021-07-05 | -63.53 |
| 2021-07-02 | -63.11 |
| 2021-06-30 | -62.90 |
| 2021-06-29 | -62.90 |
| 2021-06-28 | -64.16 |
| 2021-06-25 | -63.53 |
| 2021-06-24 | -63.53 |
| 2021-06-23 | -63.95 |
| 2021-06-22 | -63.11 |
| 2021-06-21 | -62.05 |
| 2021-06-18 | -61.84 |
| 2021-06-17 | -60.37 |
| 2021-06-16 | -60.58 |
| 2021-06-15 | -60.58 |
| 2021-06-11 | -60.79 |
| 2021-06-10 | -61.00 |
| 2021-06-09 | -61.00 |
| 2021-06-08 | -61.00 |
| 2021-06-07 | -61.00 |
| 2021-06-04 | -61.00 |
| 2021-06-03 | -61.00 |
| 2021-06-02 | -60.58 |
| 2021-06-01 | -59.94 |
| 2021-05-31 | -61.00 |
| 2021-05-28 | -61.20 |
| 2021-05-27 | -60.59 |
| 2021-05-26 | -60.79 |
| 2021-05-25 | -60.79 |
| 2021-05-24 | -61.20 |
| 2021-05-21 | -61.00 |
| 2021-05-20 | -61.61 |
| 2021-05-18 | -61.41 |
| 2021-05-17 | -61.20 |
| 2021-05-14 | -60.79 |
| 2021-05-13 | -60.38 |
| 2021-05-12 | -60.38 |
| 2021-05-11 | -60.38 |
| 2021-05-10 | -60.18 |
| 2021-05-07 | -61.00 |
| 2021-05-06 | -61.20 |
| 2021-05-05 | -61.20 |
| 2021-05-04 | -60.59 |
| 2021-05-03 | -61.00 |
| 2021-04-30 | -60.59 |
| 2021-04-29 | -60.79 |
| 2021-04-28 | -60.59 |
| 2021-04-27 | -60.59 |
| 2021-04-26 | -60.59 |
| 2021-04-23 | -60.18 |
| 2021-04-22 | -60.38 |
| 2021-04-21 | -59.56 |
| 2021-04-20 | -60.18 |
| 2021-04-19 | -59.97 |
| 2021-04-16 | -60.59 |
| 2021-04-15 | -61.20 |
| 2021-04-14 | -59.97 |
| 2021-04-13 | -59.97 |
| 2021-04-12 | -60.59 |
| 2021-04-09 | -60.59 |
| 2021-04-08 | -59.56 |
| 2021-04-07 | -59.15 |
| 2021-04-01 | -59.56 |
| 2021-03-31 | -58.33 |
| 2021-03-30 | -58.95 |
| 2021-03-29 | -57.51 |
| 2021-03-26 | -57.51 |
| 2021-03-25 | -54.02 |
| 2021-03-24 | -54.02 |
| 2021-03-23 | -53.81 |
| 2021-03-22 | -54.43 |
| 2021-03-19 | -55.04 |
| 2021-03-18 | -54.84 |
| 2021-03-17 | -54.63 |
| 2021-03-16 | -55.04 |
| 2021-03-15 | -55.46 |
| 2021-03-12 | -55.87 |
| 2021-03-11 | -56.48 |
| 2021-03-10 | -57.71 |
| 2021-03-09 | -56.89 |
| 2021-03-08 | -56.07 |
| 2021-03-05 | -52.79 |
| 2021-03-04 | -53.20 |
| 2021-03-03 | -53.40 |
| 2021-03-02 | -53.81 |
| 2021-03-01 | -51.76 |
| 2021-02-26 | -52.79 |
| 2021-02-25 | -53.20 |
| 2021-02-24 | -54.22 |
| 2021-02-23 | -53.81 |
| 2021-02-22 | -54.84 |
| 2021-02-19 | -53.81 |
| 2021-02-18 | -54.43 |
| 2021-02-17 | -53.20 |
| 2021-02-16 | -55.46 |
| 2021-02-11 | -57.30 |
| 2021-02-10 | -57.10 |
| 2021-02-09 | -57.51 |
| 2021-02-08 | -57.92 |
| 2021-02-05 | -58.33 |
| 2021-02-04 | -58.74 |
| 2021-02-03 | -58.12 |
| 2021-02-02 | -57.92 |
| 2021-02-01 | -58.95 |
| 2021-01-29 | -56.07 |
| 2021-01-28 | -57.10 |
| 2021-01-27 | -57.51 |
| 2021-01-26 | -59.97 |
| 2021-01-25 | -59.97 |
| 2021-01-22 | -60.38 |
| 2021-01-21 | -59.77 |
| 2021-01-20 | -59.56 |
| 2021-01-19 | -59.56 |
| 2021-01-18 | -58.95 |
| 2021-01-15 | -60.38 |
| 2021-01-14 | -59.97 |
| 2021-01-13 | -59.56 |
| 2021-01-12 | -59.97 |
| 2021-01-11 | -59.77 |
| 2021-01-08 | -60.38 |
| 2021-01-07 | -60.38 |
| 2021-01-06 | -59.97 |
| 2021-01-05 | -60.38 |
| 2021-01-04 | -61.00 |
| 2020-12-31 | -59.77 |
| 2020-12-30 | -59.97 |
| 2020-12-29 | -59.56 |
| 2020-12-28 | -60.79 |
| 2020-12-24 | -60.59 |
| 2020-12-23 | -60.59 |
| 2020-12-22 | -60.79 |
| 2020-12-21 | -59.36 |
| 2020-12-18 | -60.18 |
| 2020-12-17 | -59.97 |
| 2020-12-16 | -59.77 |
| 2020-12-15 | -59.15 |
| 2020-12-14 | -59.36 |
| 2020-12-11 | -57.30 |
| 2020-12-10 | -58.95 |
| 2020-12-09 | -58.74 |
| 2020-12-08 | -58.53 |
| 2020-12-07 | -59.77 |
| 2020-12-04 | -59.36 |
| 2020-12-03 | -59.15 |
| 2020-12-02 | -58.95 |
| 2020-12-01 | -58.53 |
| 2020-11-30 | -58.95 |
| 2020-11-27 | -57.92 |
| 2020-11-26 | -58.12 |
| 2020-11-25 | -57.71 |
| 2020-11-24 | -58.12 |
| 2020-11-23 | -57.51 |
| 2020-11-20 | -57.10 |
| 2020-11-19 | -57.10 |
| 2020-11-18 | -57.10 |
| 2020-11-17 | -57.92 |
| 2020-11-16 | -56.69 |
| 2020-11-13 | -57.51 |
| 2020-11-12 | -57.51 |
| 2020-11-11 | -57.30 |
| 2020-11-10 | -57.92 |
| 2020-11-09 | -57.92 |
| 2020-11-06 | -57.30 |
| 2020-11-05 | -58.12 |
| 2020-11-04 | -58.33 |
| 2020-11-03 | -57.30 |
| 2020-11-02 | -58.74 |
| 2020-10-30 | -58.53 |
| 2020-10-29 | -58.12 |
| 2020-10-28 | -57.92 |
| 2020-10-27 | -56.48 |
| 2020-10-23 | -56.48 |
| 2020-10-22 | -55.46 |
| 2020-10-21 | -55.25 |
| 2020-10-20 | -54.84 |
| 2020-10-19 | -55.25 |
| 2020-10-16 | -54.43 |
| 2020-10-15 | -55.66 |
| 2020-10-14 | -53.81 |
| 2020-10-12 | -51.97 |
| 2020-10-09 | -51.56 |
| 2020-10-08 | -50.12 |
| 2020-10-07 | -50.32 |
| 2020-10-06 | -49.91 |
| 2020-10-05 | -51.56 |
| 2020-09-30 | -52.36 |
| 2020-09-29 | -54.77 |
| 2020-09-28 | -55.78 |
| 2020-09-25 | -56.78 |
| 2020-09-24 | -55.58 |
| 2020-09-23 | -54.57 |
| 2020-09-22 | -54.37 |
| 2020-09-21 | -54.17 |
| 2020-09-18 | -53.97 |
| 2020-09-17 | -54.17 |
| 2020-09-16 | -53.77 |
| 2020-09-15 | -53.57 |
| 2020-09-14 | -55.17 |
| 2020-09-11 | -55.17 |
| 2020-09-10 | -54.77 |
| 2020-09-09 | -55.37 |
| 2020-09-08 | -55.98 |
| 2020-09-07 | -56.58 |
| 2020-09-04 | -57.38 |
| 2020-09-03 | -56.78 |
| 2020-09-02 | -57.38 |
| 2020-09-01 | -56.98 |
| 2020-08-31 | -56.58 |
| 2020-08-28 | -55.78 |
| 2020-08-27 | -53.57 |
| 2020-08-26 | -53.77 |
| 2020-08-25 | -52.76 |
| 2020-08-24 | -53.77 |
| 2020-08-21 | -54.17 |
| 2020-08-20 | -52.16 |
| 2020-08-19 | -51.56 |
| 2020-08-18 | -52.36 |
| 2020-08-17 | -56.38 |
| 2020-08-14 | -56.58 |
| 2020-08-13 | -56.18 |
| 2020-08-12 | -58.99 |
| 2020-08-11 | -62.81 |
| 2020-08-10 | -62.21 |
| 2020-08-07 | -65.63 |
| 2020-08-06 | -66.03 |
| 2020-08-05 | -65.02 |
| 2020-08-04 | -64.82 |
| 2020-08-03 | -63.82 |
| 2020-07-31 | -62.61 |
| 2020-07-30 | -62.61 |
| 2020-07-29 | -66.23 |
| 2020-07-28 | -70.05 |
| 2020-07-27 | -70.65 |
| 2020-07-24 | -69.85 |
| 2020-07-23 | -69.24 |
| 2020-07-22 | -69.04 |
| 2020-07-21 | -68.24 |
| 2020-07-20 | -68.24 |
| 2020-07-17 | -67.64 |
| 2020-07-16 | -66.83 |
| 2020-07-15 | -66.63 |
| 2020-07-14 | -66.43 |
| 2020-07-13 | -65.43 |
| 2020-07-10 | -66.03 |
| 2020-07-09 | -66.03 |
| 2020-07-08 | -65.43 |
| 2020-07-07 | -65.02 |
| 2020-07-06 | -64.82 |
| 2020-07-03 | -64.02 |
| 2020-07-02 | -63.82 |
| 2020-06-30 | -64.42 |
| 2020-06-29 | -63.82 |
| 2020-06-26 | -63.42 |
| 2020-06-24 | -63.01 |
| 2020-06-23 | -63.42 |
| 2020-06-22 | -62.81 |
| 2020-06-19 | -62.81 |
| 2020-06-18 | -62.81 |
| 2020-06-17 | -61.61 |
| 2020-06-16 | -61.61 |
| 2020-06-15 | -61.81 |
| 2020-06-12 | -61.61 |
| 2020-06-11 | -61.81 |
| 2020-06-10 | -60.60 |
| 2020-06-09 | -61.00 |
| 2020-06-08 | -61.00 |
| 2020-06-05 | -60.80 |
| 2020-06-04 | -60.80 |
| 2020-06-03 | -60.80 |
| 2020-06-02 | -60.20 |
| 2020-06-01 | -60.60 |
| 2020-05-29 | -61.19 |
| 2020-05-28 | -60.80 |
| 2020-05-27 | -59.23 |
| 2020-05-26 | -58.64 |
| 2020-05-25 | -59.03 |
| 2020-05-22 | -58.05 |
| 2020-05-21 | -56.09 |
| 2020-05-20 | -55.90 |
| 2020-05-19 | -56.09 |
| 2020-05-18 | -55.70 |
| 2020-05-15 | -55.90 |
| 2020-05-14 | -55.31 |
| 2020-05-13 | -54.52 |
| 2020-05-12 | -54.52 |
| 2020-05-11 | -55.11 |
| 2020-05-08 | -55.11 |
| 2020-05-07 | -54.72 |
| 2020-05-06 | -56.48 |
| 2020-05-05 | -57.27 |
| 2020-05-04 | -58.05 |
| 2020-04-29 | -57.86 |
| 2020-04-28 | -56.88 |
| 2020-04-27 | -57.27 |
| 2020-04-24 | -57.27 |
| 2020-04-23 | -57.27 |
| 2020-04-22 | -57.27 |
| 2020-04-21 | -57.27 |
| 2020-04-20 | -56.88 |
| 2020-04-17 | -57.66 |
| 2020-04-16 | -57.86 |
| 2020-04-15 | -57.66 |
| 2020-04-14 | -56.48 |
| 2020-04-09 | -57.86 |
| 2020-04-08 | -59.03 |
| 2020-04-07 | -59.03 |
| 2020-04-06 | -60.21 |
| 2020-04-03 | -59.23 |
| 2020-04-02 | -60.60 |
| 2020-04-01 | -59.23 |
| 2020-03-31 | -59.03 |
| 2020-03-30 | -59.23 |
| 2020-03-27 | -50.80 |
| 2020-03-26 | -51.58 |
| 2020-03-25 | -51.19 |
| 2020-03-24 | -51.39 |
| 2020-03-23 | -53.54 |
| 2020-03-20 | -51.19 |
| 2020-03-19 | -52.17 |
| 2020-03-18 | -49.04 |
| 2020-03-17 | -48.45 |
| 2020-03-16 | -46.29 |
| 2020-03-13 | -47.08 |
| 2020-03-12 | -42.76 |
| 2020-03-11 | -41.20 |
| 2020-03-10 | -41.39 |
| 2020-03-09 | -41.39 |
| 2020-03-06 | -40.41 |
| 2020-03-05 | -40.22 |
| 2020-03-04 | -39.04 |
| 2020-03-03 | -38.45 |
| 2020-03-02 | -38.45 |
| 2020-02-28 | -40.22 |
| 2020-02-27 | -37.28 |
| 2020-02-26 | -39.04 |
| 2020-02-25 | -38.26 |
| 2020-02-24 | -37.67 |
| 2020-02-21 | -36.30 |
| 2020-02-20 | -36.30 |
| 2020-02-19 | -37.08 |
| 2020-02-18 | -37.67 |
| 2020-02-17 | -35.31 |
| 2020-02-14 | -34.33 |
| 2020-02-13 | -35.31 |
| 2020-02-12 | -34.92 |
| 2020-02-11 | -33.75 |
| 2020-02-10 | -33.16 |
| 2020-02-07 | -35.31 |
| 2020-02-06 | -34.92 |
| 2020-02-05 | -35.51 |
| 2020-02-04 | -36.69 |
| 2020-02-03 | -37.08 |
| 2020-01-31 | -34.33 |
| 2020-01-30 | -35.71 |
| 2020-01-29 | -33.55 |
| 2020-01-24 | -33.75 |
| 2020-01-23 | -33.75 |
| 2020-01-22 | -32.77 |
| 2020-01-21 | -32.37 |
| 2020-01-20 | -32.37 |
| 2020-01-17 | -32.57 |
| 2020-01-16 | -32.57 |
| 2020-01-15 | -32.77 |
| 2020-01-14 | -32.37 |
| 2020-01-13 | -32.57 |
| 2020-01-10 | -32.37 |
| 2020-01-09 | -33.16 |
| 2020-01-08 | -33.35 |
| 2020-01-07 | -34.92 |
| 2020-01-06 | -33.35 |
| 2020-01-03 | -33.75 |
| 2020-01-02 | -36.30 |
| 2019-12-31 | -36.69 |
| 2019-12-30 | -36.69 |
| 2019-12-27 | -35.51 |
| 2019-12-24 | -35.71 |
| 2019-12-23 | -35.71 |
| 2019-12-20 | -35.71 |
| 2019-12-19 | -35.71 |
| 2019-12-18 | -36.30 |
| 2019-12-17 | -36.49 |
| 2019-12-16 | -36.10 |
| 2019-12-13 | -35.51 |
| 2019-12-12 | -35.71 |
| 2019-12-11 | -35.71 |
| 2019-12-10 | -36.30 |
| 2019-12-09 | -37.28 |
| 2019-12-06 | -36.30 |
| 2019-12-05 | -36.30 |
| 2019-12-04 | -37.28 |
| 2019-12-03 | -36.10 |
| 2019-12-02 | -35.71 |
| 2019-11-29 | -35.71 |
| 2019-11-28 | -35.51 |
| 2019-11-27 | -35.71 |
| 2019-11-26 | -36.49 |
| 2019-11-25 | -36.49 |
| 2019-11-22 | -36.69 |
| 2019-11-21 | -36.49 |
| 2019-11-20 | -36.49 |
| 2019-11-19 | -36.49 |
| 2019-11-18 | -36.30 |
| 2019-11-15 | -36.88 |
| 2019-11-14 | -37.08 |
| 2019-11-13 | -36.69 |
| 2019-11-12 | -35.71 |
| 2019-11-11 | -36.10 |
| 2019-11-08 | -36.10 |
| 2019-11-07 | -35.90 |
| 2019-11-06 | -35.51 |
| 2019-11-05 | -35.31 |
| 2019-11-04 | -35.71 |
| 2019-11-01 | -36.30 |
| 2019-10-31 | -35.71 |
| 2019-10-30 | -35.71 |
| 2019-10-29 | -35.51 |
| 2019-10-28 | -35.90 |
| 2019-10-25 | -35.90 |
| 2019-10-24 | -35.71 |
| 2019-10-23 | -35.51 |
| 2019-10-22 | -35.71 |
| 2019-10-21 | -37.67 |
| 2019-10-18 | -35.12 |
| 2019-10-17 | -35.12 |
| 2019-10-16 | -35.12 |
| 2019-10-15 | -34.73 |
| 2019-10-14 | -34.73 |
| 2019-10-11 | -34.53 |
| 2019-10-10 | -34.92 |
| 2019-10-09 | -35.71 |
| 2019-10-08 | -36.69 |
| 2019-10-04 | -33.16 |
| 2019-10-03 | -33.16 |
| 2019-10-02 | -33.34 |
| 2019-09-30 | -33.34 |
| 2019-09-27 | -33.34 |
| 2019-09-26 | -33.16 |
| 2019-09-25 | -34.26 |
| 2019-09-24 | -34.26 |
| 2019-09-23 | -34.45 |
| 2019-09-20 | -34.26 |
| 2019-09-19 | -34.45 |
| 2019-09-18 | -34.08 |
| 2019-09-17 | -33.53 |
| 2019-09-16 | -33.71 |
| 2019-09-13 | -33.53 |
| 2019-09-12 | -32.79 |
| 2019-09-11 | -32.42 |
| 2019-09-10 | -32.24 |
| 2019-09-09 | -32.61 |
| 2019-09-06 | -34.45 |
| 2019-09-05 | -33.34 |
| 2019-09-04 | -34.63 |
| 2019-09-03 | -34.63 |
| 2019-09-02 | -34.45 |
| 2019-08-30 | -37.03 |
| 2019-08-29 | -34.45 |
| 2019-08-28 | -34.08 |
| 2019-08-27 | -34.08 |
| 2019-08-26 | -34.82 |
| 2019-08-23 | -34.63 |
| 2019-08-22 | -36.84 |
| 2019-08-21 | -35.55 |
| 2019-08-20 | -36.66 |
| 2019-08-19 | -34.63 |
| 2019-08-16 | -37.21 |
| 2019-08-15 | -38.13 |
| 2019-08-14 | -37.03 |
| 2019-08-13 | -37.03 |
| 2019-08-12 | -38.87 |
| 2019-08-09 | -34.26 |
| 2019-08-08 | -34.08 |
| 2019-08-07 | -35.18 |
| 2019-08-06 | -33.71 |
| 2019-08-05 | -31.50 |
| 2019-08-02 | -30.03 |
| 2019-08-01 | -29.11 |
| 2019-07-31 | -30.40 |
| 2019-07-30 | -30.03 |
| 2019-07-29 | -30.03 |
| 2019-07-26 | -30.03 |
| 2019-07-25 | -30.21 |
| 2019-07-24 | -29.66 |
| 2019-07-23 | -29.66 |
| 2019-07-22 | -30.03 |
| 2019-07-19 | -29.29 |
| 2019-07-18 | -29.11 |
| 2019-07-17 | -29.29 |
| 2019-07-16 | -28.19 |
| 2019-07-15 | -27.63 |
| 2019-07-12 | -27.82 |
| 2019-07-11 | -27.82 |
| 2019-07-10 | -28.00 |
| 2019-07-09 | -28.00 |
| 2019-07-08 | -27.45 |
| 2019-07-05 | -27.45 |
| 2019-07-04 | -27.82 |
| 2019-07-03 | -27.82 |
| 2019-07-02 | -28.00 |
| 2019-06-28 | -28.00 |
| 2019-06-27 | -27.27 |
| 2019-06-26 | -26.90 |
| 2019-06-25 | -27.27 |
| 2019-06-24 | -27.45 |
| 2019-06-21 | -27.63 |
| 2019-06-20 | -27.45 |
| 2019-06-19 | -27.45 |
| 2019-06-18 | -27.45 |
| 2019-06-17 | -27.45 |
| 2019-06-14 | -27.45 |
| 2019-06-13 | -27.27 |
| 2019-06-12 | -26.90 |
| 2019-06-11 | -26.90 |
| 2019-06-10 | -26.90 |
| 2019-06-06 | -27.45 |
| 2019-06-05 | -26.71 |
| 2019-06-04 | -27.08 |
| 2019-06-03 | -27.08 |
| 2019-05-31 | -27.27 |
| 2019-05-30 | -27.27 |
| 2019-05-29 | -27.96 |
| 2019-05-28 | -27.96 |
| 2019-05-27 | -27.27 |
| 2019-05-24 | -27.27 |
| 2019-05-23 | -27.27 |
| 2019-05-22 | -27.09 |
| 2019-05-21 | -27.09 |
| 2019-05-20 | -26.92 |
| 2019-05-17 | -27.09 |
| 2019-05-16 | -27.27 |
| 2019-05-15 | -27.27 |
| 2019-05-14 | -26.74 |
| 2019-05-10 | -27.09 |
| 2019-05-09 | -26.92 |
| 2019-05-08 | -27.27 |
| 2019-05-07 | -27.09 |
| 2019-05-06 | -27.09 |
| 2019-05-03 | -26.92 |
| 2019-05-02 | -27.09 |
| 2019-04-30 | -27.09 |
| 2019-04-29 | -26.57 |
| 2019-04-26 | -27.09 |
| 2019-04-25 | -26.74 |
| 2019-04-24 | -26.74 |
| 2019-04-23 | -26.92 |
| 2019-04-18 | -26.39 |
| 2019-04-17 | -26.39 |
| 2019-04-16 | -26.74 |
| 2019-04-15 | -26.57 |
| 2019-04-12 | -26.39 |
| 2019-04-11 | -26.22 |
| 2019-04-10 | -26.22 |
| 2019-04-09 | -26.57 |
| 2019-04-08 | -26.39 |
| 2019-04-04 | -27.44 |
| 2019-04-03 | -26.57 |
| 2019-04-02 | -26.22 |
| 2019-04-01 | -26.74 |
| 2019-03-29 | -26.05 |
| 2019-03-28 | -25.17 |
| 2019-03-27 | -25.35 |
| 2019-03-26 | -25.17 |
| 2019-03-25 | -25.87 |
| 2019-03-22 | -26.05 |
| 2019-03-21 | -25.70 |
| 2019-03-20 | -26.39 |
| 2019-03-19 | -26.57 |
| 2019-03-18 | -27.27 |
| 2019-03-15 | -26.74 |
| 2019-03-14 | -26.74 |
| 2019-03-13 | -27.44 |
| 2019-03-12 | -27.62 |
| 2019-03-11 | -27.44 |
| 2019-03-08 | -26.39 |
| 2019-03-07 | -27.27 |
| 2019-03-06 | -27.62 |
| 2019-03-05 | -27.09 |
| 2019-03-04 | -25.87 |
| 2019-03-01 | -25.87 |
| 2019-02-28 | -26.05 |
| 2019-02-27 | -25.52 |
| 2019-02-26 | -25.00 |
| 2019-02-25 | -25.17 |
| 2019-02-22 | -26.39 |
| 2019-02-21 | -26.22 |
| 2019-02-20 | -26.74 |
| 2019-02-19 | -26.22 |
| 2019-02-18 | -26.57 |
| 2019-02-15 | -26.39 |
| 2019-02-14 | -25.17 |
| 2019-02-13 | -25.52 |
| 2019-02-12 | -26.05 |
| 2019-02-11 | -25.00 |
| 2019-02-08 | -24.65 |
| 2019-02-04 | -25.17 |
| 2019-02-01 | -25.87 |
| 2019-01-31 | -26.74 |
| 2019-01-30 | -25.17 |
| 2019-01-29 | -25.17 |
| 2019-01-28 | -25.35 |
| 2019-01-25 | -26.74 |
| 2019-01-24 | -26.22 |
| 2019-01-23 | -26.74 |
| 2019-01-22 | -26.74 |
| 2019-01-21 | -26.57 |
| 2019-01-18 | -26.92 |
| 2019-01-17 | -27.27 |
| 2019-01-16 | -27.09 |
| 2019-01-15 | -26.39 |
| 2019-01-14 | -26.39 |
| 2019-01-11 | -26.05 |
| 2019-01-10 | -26.39 |
| 2019-01-09 | -26.57 |
| 2019-01-08 | -27.09 |
| 2019-01-07 | -28.84 |
| 2019-01-04 | -29.19 |
| 2019-01-03 | -28.84 |
| 2019-01-02 | -28.84 |
| 2018-12-31 | -26.57 |
| 2018-12-28 | -26.39 |
| 2018-12-27 | -28.49 |
| 2018-12-24 | -28.49 |
| 2018-12-21 | -28.49 |
| 2018-12-20 | -28.49 |
| 2018-12-19 | -28.49 |
| 2018-12-18 | -28.49 |
| 2018-12-17 | -28.49 |
| 2018-12-14 | -27.79 |
| 2018-12-13 | -28.49 |
| 2018-12-12 | -25.87 |
| 2018-12-11 | -27.44 |
| 2018-12-10 | -29.01 |
| 2018-12-07 | -29.01 |
| 2018-12-06 | -27.79 |
| 2018-12-05 | -27.79 |
| 2018-12-04 | -28.84 |
| 2018-12-03 | -28.49 |
| 2018-11-30 | -28.84 |
| 2018-11-29 | -29.53 |
| 2018-11-28 | -27.96 |
| 2018-11-27 | -29.36 |
| 2018-11-26 | -26.22 |
| 2018-11-23 | -28.49 |
| 2018-11-22 | -28.49 |
| 2018-11-21 | -28.49 |
| 2018-11-20 | -28.14 |
| 2018-11-19 | -29.19 |
| 2018-11-16 | -27.62 |
| 2018-11-15 | -29.19 |
| 2018-11-14 | -28.31 |
| 2018-11-13 | -28.31 |
| 2018-11-12 | -27.96 |
| 2018-11-09 | -28.14 |
| 2018-11-08 | -27.96 |
| 2018-11-07 | -28.66 |
| 2018-11-06 | -29.19 |
| 2018-11-05 | -28.66 |
| 2018-11-02 | -28.49 |
| 2018-11-01 | -29.19 |
| 2018-10-31 | -29.36 |
| 2018-10-30 | -30.41 |
| 2018-10-29 | -30.75 |
| 2018-10-26 | -30.75 |
| 2018-10-25 | -30.58 |
| 2018-10-24 | -30.41 |
| 2018-10-23 | -30.23 |
| 2018-10-22 | -31.10 |
| 2018-10-19 | -31.10 |
| 2018-10-18 | -30.41 |
| 2018-10-16 | -30.41 |
| 2018-10-15 | -31.10 |
| 2018-10-12 | -29.36 |
| 2018-10-11 | -29.36 |
| 2018-10-10 | -29.36 |
| 2018-10-09 | -28.49 |
| 2018-10-08 | -27.79 |
| 2018-10-05 | -27.29 |
| 2018-10-04 | -27.29 |
| 2018-10-03 | -26.80 |
| 2018-10-02 | -25.47 |
| 2018-09-28 | -25.47 |
| 2018-09-27 | -24.15 |
| 2018-09-26 | -25.80 |
| 2018-09-24 | -27.46 |
| 2018-09-21 | -27.96 |
| 2018-09-20 | -28.45 |
| 2018-09-19 | -29.78 |
| 2018-09-18 | -29.94 |
| 2018-09-17 | -30.11 |
| 2018-09-14 | -30.27 |
| 2018-09-13 | -28.78 |
| 2018-09-12 | -29.61 |
| 2018-09-11 | -30.27 |
| 2018-09-10 | -28.78 |
| 2018-09-07 | -28.78 |
| 2018-09-06 | -28.78 |
| 2018-09-05 | -28.45 |
| 2018-09-04 | -28.78 |
| 2018-09-03 | -29.45 |
| 2018-08-31 | -28.29 |
| 2018-08-30 | -27.96 |
| 2018-08-29 | -28.29 |
| 2018-08-28 | -28.78 |
| 2018-08-27 | -28.78 |
| 2018-08-24 | -28.95 |
| 2018-08-23 | -29.11 |
| 2018-08-22 | -29.11 |
| 2018-08-21 | -30.44 |
| 2018-08-20 | -30.44 |
| 2018-08-17 | -28.95 |
| 2018-08-16 | -31.43 |
| 2018-08-15 | -31.76 |
| 2018-08-14 | -31.60 |
| 2018-08-13 | -33.59 |
| 2018-08-10 | -32.43 |
| 2018-08-09 | -32.43 |
| 2018-08-08 | -33.42 |
| 2018-08-07 | -33.75 |
| 2018-08-06 | -32.92 |
| 2018-08-03 | -32.92 |
| 2018-08-02 | -32.43 |
| 2018-08-01 | -31.60 |
| 2018-07-31 | -32.92 |
| 2018-07-30 | -32.10 |
| 2018-07-27 | -32.10 |
| 2018-07-26 | -31.76 |
| 2018-07-25 | -30.94 |
| 2018-07-24 | -31.27 |
| 2018-07-23 | -31.10 |
| 2018-07-20 | -29.94 |
| 2018-07-19 | -30.44 |
| 2018-07-18 | -29.78 |
| 2018-07-17 | -26.80 |
| 2018-07-16 | -26.63 |
| 2018-07-13 | -28.29 |
| 2018-07-12 | -30.11 |
| 2018-07-11 | -30.94 |
| 2018-07-10 | -30.44 |
| 2018-07-09 | -29.11 |
| 2018-07-06 | -28.78 |
| 2018-07-05 | -27.79 |
| 2018-07-04 | -28.29 |
| 2018-07-03 | -25.47 |
| 2018-06-29 | -24.31 |
| 2018-06-28 | -24.64 |
| 2018-06-27 | -23.98 |
| 2018-06-26 | -23.81 |
| 2018-06-25 | -22.49 |
| 2018-06-22 | -22.16 |
| 2018-06-21 | -21.33 |
| 2018-06-20 | -21.33 |
| 2018-06-19 | -21.33 |
| 2018-06-15 | -21.33 |
| 2018-06-14 | -20.67 |
| 2018-06-13 | -20.50 |
| 2018-06-12 | -20.50 |
| 2018-06-11 | -21.66 |
| 2018-06-08 | -21.66 |
| 2018-06-07 | -21.16 |
| 2018-06-06 | -20.50 |
| 2018-06-05 | -19.34 |
| 2018-06-04 | -20.01 |
| 2018-06-01 | -20.32 |
| 2018-05-31 | -20.32 |
| 2018-05-30 | -21.11 |
| 2018-05-29 | -20.01 |
| 2018-05-28 | -20.64 |
| 2018-05-25 | -20.64 |
| 2018-05-24 | -21.59 |
| 2018-05-23 | -21.59 |
| 2018-05-21 | -20.96 |
| 2018-05-18 | -21.59 |
| 2018-05-17 | -22.22 |
| 2018-05-16 | -23.02 |
| 2018-05-15 | -22.22 |
| 2018-05-14 | -22.22 |
| 2018-05-11 | -22.06 |
| 2018-05-10 | -21.91 |
| 2018-05-09 | -23.02 |
| 2018-05-08 | -23.02 |
| 2018-05-07 | -21.91 |
| 2018-05-04 | -23.02 |
| 2018-05-03 | -23.17 |
| 2018-05-02 | -23.33 |
| 2018-04-30 | -23.49 |
| 2018-04-27 | -23.65 |
| 2018-04-26 | -23.17 |
| 2018-04-25 | -23.97 |
| 2018-04-24 | -24.12 |
| 2018-04-23 | -23.97 |
| 2018-04-20 | -24.12 |
| 2018-04-19 | -24.28 |
| 2018-04-18 | -24.44 |
| 2018-04-17 | -23.97 |
| 2018-04-16 | -24.76 |
| 2018-04-13 | -24.92 |
| 2018-04-12 | -23.97 |
| 2018-04-11 | -22.70 |
| 2018-04-10 | -23.97 |
| 2018-04-09 | -24.76 |
| 2018-04-06 | -25.07 |
| 2018-04-04 | -25.07 |
| 2018-04-03 | -25.23 |
| 2018-03-29 | -26.66 |
| 2018-03-28 | -26.66 |
| 2018-03-27 | -25.87 |
| 2018-03-26 | -25.87 |
| 2018-03-23 | -26.34 |
| 2018-03-22 | -24.60 |
| 2018-03-21 | -25.71 |
| 2018-03-20 | -25.71 |
| 2018-03-19 | -26.18 |
| 2018-03-16 | -24.76 |
| 2018-03-15 | -23.97 |
| 2018-03-14 | -23.97 |
| 2018-03-13 | -23.17 |
| 2018-03-12 | -23.17 |
| 2018-03-09 | -22.38 |
| 2018-03-08 | -22.38 |
| 2018-03-07 | -22.38 |
| 2018-03-06 | -22.38 |
| 2018-03-05 | -25.39 |
| 2018-03-02 | -22.38 |
| 2018-03-01 | -22.38 |
| 2018-02-28 | -21.91 |
| 2018-02-27 | -21.91 |
| 2018-02-26 | -21.27 |
| 2018-02-23 | -25.07 |
| 2018-02-22 | -24.92 |
| 2018-02-21 | -25.23 |
| 2018-02-20 | -22.38 |
| 2018-02-15 | -22.06 |
| 2018-02-14 | -21.59 |
| 2018-02-13 | -22.38 |
| 2018-02-12 | -22.70 |
| 2018-02-09 | -24.92 |
| 2018-02-08 | -24.76 |
| 2018-02-07 | -23.97 |
| 2018-02-06 | -23.65 |
| 2018-02-05 | -21.59 |
| 2018-02-02 | -21.27 |
| 2018-02-01 | -21.27 |
| 2018-01-31 | -21.27 |
| 2018-01-30 | -21.27 |
| 2018-01-29 | -21.75 |
| 2018-01-26 | -21.43 |
| 2018-01-25 | -21.75 |
| 2018-01-24 | -21.43 |
| 2018-01-23 | -20.80 |
| 2018-01-22 | -20.80 |
| 2018-01-19 | -22.06 |
| 2018-01-18 | -20.01 |
| 2018-01-17 | -20.80 |
| 2018-01-16 | -20.64 |
| 2018-01-15 | -20.80 |
| 2018-01-12 | -21.11 |
| 2018-01-11 | -21.75 |
| 2018-01-10 | -21.11 |
| 2018-01-09 | -21.11 |
| 2018-01-08 | -20.80 |
| 2018-01-05 | -22.38 |
| 2018-01-04 | -21.43 |
| 2018-01-03 | -20.96 |
| 2018-01-02 | -20.32 |
| 2017-12-29 | -20.48 |
| 2017-12-28 | -19.21 |
| 2017-12-27 | -19.37 |
| 2017-12-22 | -17.00 |
| 2017-12-21 | -18.26 |
| 2017-12-20 | -18.42 |
| 2017-12-19 | -18.74 |
| 2017-12-18 | -19.21 |
| 2017-12-15 | -17.79 |
| 2017-12-14 | -17.79 |
| 2017-12-13 | -21.75 |
| 2017-12-12 | -22.38 |
| 2017-12-11 | -21.59 |
| 2017-12-08 | -20.80 |
| 2017-12-07 | -21.59 |
| 2017-12-06 | -19.69 |
| 2017-12-05 | -17.79 |
| 2017-12-04 | -17.95 |
| 2017-12-01 | -12.88 |
| 2017-11-30 | -12.56 |
| 2017-11-29 | -14.62 |
| 2017-11-28 | -12.88 |
| 2017-11-27 | -12.24 |
| 2017-11-24 | -13.19 |
| 2017-11-23 | -12.09 |
| 2017-11-22 | -12.88 |
| 2017-11-21 | -12.09 |
| 2017-11-20 | -12.09 |
| 2017-11-17 | -9.71 |
| 2017-11-16 | -9.71 |
| 2017-11-15 | -10.34 |
| 2017-11-14 | -8.13 |
| 2017-11-13 | -10.82 |
| 2017-11-10 | -10.03 |
| 2017-11-09 | -10.82 |
| 2017-11-08 | -10.98 |
| 2017-11-07 | -10.50 |
| 2017-11-06 | -9.71 |
| 2017-11-03 | -8.76 |
| 2017-11-02 | -6.86 |
| 2017-11-01 | -10.66 |
| 2017-10-31 | -10.50 |
| 2017-10-30 | -10.34 |
| 2017-10-27 | -8.44 |
| 2017-10-26 | -9.71 |
| 2017-10-25 | -7.33 |
| 2017-10-24 | -7.33 |
| 2017-10-23 | -7.49 |
| 2017-10-20 | -6.07 |
| 2017-10-19 | -4.96 |
| 2017-10-18 | -5.12 |
| 2017-10-17 | -4.96 |
| 2017-10-16 | -5.27 |
| 2017-10-13 | -5.91 |
| 2017-10-12 | -6.22 |
| 2017-10-11 | -6.54 |
| 2017-10-10 | -6.22 |
| 2017-10-09 | -6.54 |
| 2017-10-06 | -6.22 |
| 2017-10-04 | -7.02 |
| 2017-10-03 | -7.02 |
| 2017-09-29 | -7.02 |
| 2017-09-28 | -7.17 |
| 2017-09-27 | -6.38 |
| 2017-09-26 | -6.54 |
| 2017-09-25 | -6.70 |
| 2017-09-22 | -6.38 |
| 2017-09-21 | -7.17 |
| 2017-09-20 | -7.33 |
| 2017-09-19 | -7.33 |
| 2017-09-18 | -7.33 |
| 2017-09-15 | -8.25 |
| 2017-09-14 | -8.09 |
| 2017-09-13 | -8.09 |
| 2017-09-12 | -8.09 |
| 2017-09-11 | -8.25 |
| 2017-09-08 | -9.17 |
| 2017-09-07 | -8.55 |
| 2017-09-06 | -9.93 |
| 2017-09-05 | -9.63 |
| 2017-09-04 | -9.63 |
| 2017-09-01 | -9.63 |
| 2017-08-31 | -9.32 |
| 2017-08-30 | -9.01 |
| 2017-08-29 | -8.86 |
| 2017-08-28 | -9.17 |
| 2017-08-25 | -9.47 |
| 2017-08-24 | -10.70 |
| 2017-08-22 | 2.63 |
| 2017-08-21 | 3.09 |
| 2017-08-18 | 3.24 |
| 2017-08-17 | 3.39 |
| 2017-08-16 | 3.39 |
| 2017-08-15 | 3.39 |
| 2017-08-14 | 2.48 |
| 2017-08-11 | 2.02 |
| 2017-08-10 | 3.24 |
| 2017-08-09 | 4.16 |
| 2017-08-08 | 4.62 |
| 2017-08-07 | 4.16 |
| 2017-08-04 | 5.85 |
| 2017-08-03 | 5.69 |
| 2017-08-02 | 6.46 |
| 2017-08-01 | 5.69 |
| 2017-07-31 | 6.76 |
| 2017-07-28 | 7.22 |
| 2017-07-27 | 7.22 |
| 2017-07-26 | 9.67 |
| 2017-07-25 | 9.52 |
| 2017-07-24 | 9.52 |
| 2017-07-21 | 7.07 |
| 2017-07-20 | 8.76 |
| 2017-07-19 | 7.22 |
| 2017-07-18 | 6.61 |
| 2017-07-17 | 6.76 |
| 2017-07-14 | 6.76 |
| 2017-07-13 | 6.76 |
| 2017-07-12 | 7.22 |
| 2017-07-11 | 7.53 |
| 2017-07-10 | 6.46 |
| 2017-07-07 | 6.76 |
| 2017-07-06 | 6.76 |
| 2017-07-05 | 6.76 |
| 2017-07-04 | 7.68 |
| 2017-07-03 | 7.38 |
| 2017-06-30 | 7.38 |
| 2017-06-29 | 7.99 |
| 2017-06-28 | 7.38 |
| 2017-06-27 | 6.15 |
| 2017-06-26 | 8.45 |
| 2017-06-23 | 8.30 |
| 2017-06-22 | 6.76 |
| 2017-06-21 | 7.07 |
| 2017-06-20 | 8.30 |
| 2017-06-19 | 8.30 |
| 2017-06-16 | 7.99 |
| 2017-06-15 | 7.53 |
| 2017-06-14 | 6.92 |
| 2017-06-13 | 8.14 |
| 2017-06-12 | 5.54 |
| 2017-06-09 | 6.46 |
| 2017-06-08 | 6.46 |
| 2017-06-07 | 6.46 |
| 2017-06-06 | 8.30 |
| 2017-06-05 | 6.30 |
| 2017-06-02 | 5.85 |
| 2017-06-01 | 5.70 |
| 2017-05-31 | 7.93 |
| 2017-05-29 | 6.59 |
| 2017-05-26 | 7.93 |
| 2017-05-25 | 5.85 |
| 2017-05-24 | 6.74 |
| 2017-05-23 | 7.93 |
| 2017-05-22 | 8.52 |
| 2017-05-19 | 7.04 |
| 2017-05-18 | 8.38 |
| 2017-05-17 | 5.25 |
| 2017-05-16 | 6.44 |
| 2017-05-15 | 7.19 |
| 2017-05-12 | 7.93 |
| 2017-05-11 | 7.93 |
| 2017-05-10 | 9.42 |
| 2017-05-09 | 9.42 |
| 2017-05-08 | 9.86 |
| 2017-05-05 | 9.42 |
| 2017-05-04 | 10.01 |
| 2017-05-02 | 10.16 |
| 2017-04-28 | 7.78 |
| 2017-04-27 | 7.78 |
| 2017-04-26 | 6.59 |
| 2017-04-25 | 6.59 |
| 2017-04-24 | 4.21 |
| 2017-04-21 | 1.97 |
| 2017-04-20 | 3.76 |
| 2017-04-19 | 4.21 |
| 2017-04-18 | 6.59 |
| 2017-04-13 | 7.19 |
| 2017-04-12 | 7.19 |
| 2017-04-11 | 6.44 |
| 2017-04-10 | 6.44 |
| 2017-04-07 | 7.93 |
| 2017-04-06 | 7.93 |
| 2017-04-05 | 8.67 |
| 2017-04-03 | 10.31 |
| 2017-03-31 | 10.31 |
| 2017-03-30 | 10.46 |
| 2017-03-29 | 9.42 |
| 2017-03-28 | 9.42 |
| 2017-03-27 | 8.67 |
| 2017-03-24 | 9.42 |
| 2017-03-23 | 10.46 |
| 2017-03-22 | 18.80 |
| 2017-03-21 | 18.95 |
| 2017-03-20 | 15.08 |
| 2017-03-17 | 15.97 |
| 2017-03-16 | 15.82 |
| 2017-03-15 | 15.97 |
| 2017-03-14 | 18.95 |
| 2017-03-13 | 16.71 |
| 2017-03-10 | 8.23 |
| 2017-03-09 | 3.02 |
| 2017-03-08 | 1.38 |
| 2017-03-07 | 0.78 |
| 2017-03-06 | 1.53 |
| 2017-03-03 | 1.53 |
| 2017-03-02 | 1.53 |
| 2017-03-01 | 1.53 |
| 2017-02-28 | 1.38 |
| 2017-02-27 | 1.53 |
| 2017-02-24 | 1.53 |
| 2017-02-23 | 3.46 |
| 2017-02-22 | 3.46 |
| 2017-02-21 | 3.76 |
| 2017-02-20 | 4.21 |
| 2017-02-17 | 2.72 |
| 2017-02-16 | 4.80 |
| 2017-02-15 | 4.36 |
| 2017-02-14 | 5.55 |
| 2017-02-13 | 5.40 |
| 2017-02-10 | 5.70 |
| 2017-02-09 | 7.63 |
| 2017-02-08 | 7.63 |
| 2017-02-07 | 7.19 |
| 2017-02-06 | 7.93 |
| 2017-02-03 | 4.21 |
| 2017-02-02 | 3.61 |
| 2017-02-01 | 3.61 |
| 2017-01-27 | 2.87 |
| 2017-01-26 | 2.72 |
| 2017-01-25 | 0.19 |
| 2017-01-24 | 1.08 |
| 2017-01-23 | -0.26 |
| 2017-01-20 | 1.08 |
| 2017-01-19 | 0.93 |
| 2017-01-18 | 1.23 |
| 2017-01-17 | 1.23 |
| 2017-01-16 | 2.57 |
| 2017-01-13 | 2.72 |
| 2017-01-12 | 1.53 |
| 2017-01-11 | 2.72 |
| 2017-01-10 | 2.72 |
| 2017-01-09 | 2.72 |
| 2017-01-06 | 0.34 |
| 2017-01-05 | 1.23 |
| 2017-01-04 | 3.46 |
| 2017-01-03 | 5.25 |
| 2016-12-30 | 5.25 |
| 2016-12-29 | 5.25 |
| 2016-12-28 | 5.25 |
| 2016-12-23 | 5.10 |
| 2016-12-22 | 3.91 |
| 2016-12-21 | 3.76 |
| 2016-12-20 | 4.06 |
| 2016-12-19 | 4.06 |
| 2016-12-16 | 4.21 |
| 2016-12-15 | 5.55 |
| 2016-12-14 | 5.55 |
| 2016-12-13 | 4.36 |
| 2016-12-12 | 4.21 |
| 2016-12-09 | 5.70 |
| 2016-12-08 | 5.70 |
| 2016-12-07 | 5.70 |
| 2016-12-06 | 4.21 |
| 2016-12-05 | 4.21 |
| 2016-12-02 | 3.46 |
| 2016-12-01 | 4.21 |
| 2016-11-30 | 4.21 |
| 2016-11-29 | 4.21 |
| 2016-11-28 | 7.48 |
| 2016-11-25 | 7.48 |
| 2016-11-24 | 7.19 |
| 2016-11-23 | 7.04 |
| 2016-11-22 | 6.89 |
| 2016-11-21 | 5.85 |
| 2016-11-18 | 5.70 |
| 2016-11-17 | 6.44 |
| 2016-11-16 | 5.99 |
| 2016-11-15 | 5.85 |
| 2016-11-14 | 4.95 |
| 2016-11-11 | 6.14 |
| 2016-11-10 | 6.44 |
| 2016-11-09 | 5.10 |
| 2016-11-08 | 6.44 |
| 2016-11-07 | 6.44 |
| 2016-11-04 | 6.44 |
| 2016-11-03 | 6.44 |
| 2016-11-02 | 5.25 |
| 2016-11-01 | 5.25 |
| 2016-10-31 | 5.40 |
| 2016-10-28 | 5.70 |
| 2016-10-27 | 5.70 |
| 2016-10-26 | 6.44 |
| 2016-10-25 | 6.29 |
| 2016-10-24 | 5.70 |
| 2016-10-20 | 5.40 |
| 2016-10-19 | 5.40 |
| 2016-10-18 | 5.40 |
| 2016-10-17 | 4.95 |
| 2016-10-14 | 5.55 |
| 2016-10-13 | 4.95 |
| 2016-10-12 | 6.59 |
| 2016-10-11 | 7.19 |
| 2016-10-07 | 7.19 |
| 2016-10-06 | 8.23 |
| 2016-10-05 | 7.93 |
| 2016-10-04 | 7.93 |
| 2016-10-03 | 7.48 |
| 2016-09-30 | 7.19 |
| 2016-09-29 | 7.33 |
| 2016-09-28 | 7.93 |
| 2016-09-27 | 7.48 |
| 2016-09-26 | 8.38 |
| 2016-09-23 | 8.38 |
| 2016-09-22 | 8.38 |
| 2016-09-21 | 7.25 |
| 2016-09-20 | 7.25 |
| 2016-09-19 | 7.25 |
| 2016-09-15 | 6.54 |
| 2016-09-14 | 5.84 |
| 2016-09-13 | 6.12 |
| 2016-09-12 | 5.69 |
| 2016-09-09 | 8.66 |
| 2016-09-08 | 7.95 |
| 2016-09-07 | 8.66 |
| 2016-09-06 | 8.66 |
| 2016-09-05 | 9.93 |
| 2016-09-02 | 7.95 |
| 2016-09-01 | 7.53 |
| 2016-08-31 | 9.65 |
| 2016-08-30 | 7.11 |
| 2016-08-29 | 3.44 |
| 2016-08-26 | 3.30 |
| 2016-08-25 | 3.44 |
| 2016-08-24 | 3.01 |
| 2016-08-23 | 1.04 |
| 2016-08-22 | 2.31 |
| 2016-08-19 | 0.33 |
| 2016-08-18 | 2.03 |
| 2016-08-17 | 1.32 |
| 2016-08-16 | 1.46 |
| 2016-08-15 | -1.22 |
| 2016-08-12 | -0.94 |
| 2016-08-11 | -0.94 |
| 2016-08-10 | -1.36 |
| 2016-08-09 | -2.35 |
| 2016-08-08 | -1.36 |
| 2016-08-05 | -1.36 |
| 2016-08-04 | -4.04 |
| 2016-08-03 | -6.86 |
| 2016-08-01 | -8.28 |
| 2016-07-29 | -8.70 |
| 2016-07-28 | -9.26 |
| 2016-07-27 | -10.96 |
| 2016-07-26 | -10.53 |
| 2016-07-25 | -11.66 |
| 2016-07-22 | -9.83 |
| 2016-07-21 | -10.67 |
| 2016-07-20 | -10.39 |
| 2016-07-19 | -10.39 |
| 2016-07-18 | -11.38 |
| 2016-07-15 | -11.66 |
| 2016-07-14 | -11.10 |
| 2016-07-13 | -10.96 |
| 2016-07-12 | -8.98 |
| 2016-07-11 | -9.69 |
| 2016-07-08 | -12.51 |
| 2016-07-07 | -13.07 |
| 2016-07-06 | -13.78 |
| 2016-07-05 | -14.63 |
| 2016-07-04 | -14.91 |
| 2016-06-30 | -15.33 |
| 2016-06-29 | -15.33 |
| 2016-06-28 | -15.90 |
| 2016-06-27 | -16.04 |
| 2016-06-24 | -16.74 |
| 2016-06-23 | -15.33 |
| 2016-06-22 | -15.33 |
| 2016-06-21 | -16.74 |
| 2016-06-20 | -16.74 |
| 2016-06-17 | -16.04 |
| 2016-06-16 | -15.33 |
| 2016-06-15 | -13.92 |
| 2016-06-14 | -12.51 |
| 2016-06-13 | -12.51 |
| 2016-06-10 | -10.25 |
| 2016-06-08 | -8.56 |
| 2016-06-07 | -6.86 |
| 2016-06-06 | -7.57 |
| 2016-06-03 | -7.15 |
| 2016-06-02 | -5.45 |
| 2016-06-01 | -4.32 |
| 2016-05-31 | -6.02 |
| 2016-05-30 | -3.76 |
| 2016-05-27 | -3.34 |
| 2016-05-26 | -3.34 |
| 2016-05-25 | -2.91 |
| 2016-05-24 | -3.62 |
| 2016-05-23 | -3.87 |
| 2016-05-20 | -4.43 |
| 2016-05-19 | -4.43 |
| 2016-05-18 | -3.59 |
| 2016-05-17 | -2.34 |
| 2016-05-16 | -2.48 |
| 2016-05-13 | -3.04 |
| 2016-05-12 | -3.04 |
| 2016-05-11 | -3.04 |
| 2016-05-10 | -3.04 |
| 2016-05-09 | -2.34 |
| 2016-05-06 | -3.59 |
| 2016-05-05 | -4.29 |
| 2016-05-04 | -3.73 |
| 2016-05-03 | -4.57 |
| 2016-04-29 | -4.43 |
| 2016-04-28 | -5.83 |
| 2016-04-27 | -5.13 |
| 2016-04-26 | -5.55 |
| 2016-04-25 | -4.85 |
| 2016-04-22 | -3.45 |
| 2016-04-21 | -2.76 |
| 2016-04-20 | -2.06 |
| 2016-04-19 | -2.06 |
| 2016-04-18 | -3.04 |
| 2016-04-15 | -3.04 |
| 2016-04-14 | -2.34 |
| 2016-04-13 | -3.04 |
| 2016-04-12 | -0.66 |
| 2016-04-11 | -0.25 |
| 2016-04-08 | -0.38 |
| 2016-04-07 | -0.25 |
| 2016-04-06 | -0.66 |
| 2016-04-05 | -0.25 |
| 2016-04-01 | 0.45 |
| 2016-03-31 | 0.45 |
| 2016-03-30 | 1.15 |
| 2016-03-29 | 0.45 |
| 2016-03-24 | -0.25 |
| 2016-03-23 | 2.68 |
| 2016-03-22 | 2.96 |
| 2016-03-21 | 3.24 |
| 2016-03-18 | 2.96 |
| 2016-03-17 | 2.68 |
| 2016-03-16 | 2.27 |
| 2016-03-15 | 3.94 |
| 2016-03-14 | 2.96 |
| 2016-03-11 | 2.68 |
| 2016-03-10 | 2.96 |
| 2016-03-09 | 3.24 |
| 2016-03-08 | 3.24 |
| 2016-03-07 | 2.55 |
| 2016-03-04 | 2.55 |
| 2016-03-03 | 1.85 |
| 2016-03-02 | 2.13 |
| 2016-03-01 | 1.85 |
| 2016-02-29 | 2.13 |
| 2016-02-26 | 7.57 |
| 2016-02-25 | 7.43 |
| 2016-02-24 | 9.94 |
| 2016-02-23 | 9.38 |
| 2016-02-22 | 9.80 |
| 2016-02-19 | 8.13 |
| 2016-02-18 | 7.43 |
| 2016-02-17 | 6.59 |
| 2016-02-16 | 8.13 |
| 2016-02-15 | 1.15 |
| 2016-02-12 | 0.87 |
| 2016-02-11 | 2.41 |
| 2016-02-05 | 2.68 |
| 2016-02-04 | 3.66 |
| 2016-02-03 | 1.43 |
| 2016-02-02 | 1.85 |
| 2016-02-01 | 1.71 |
| 2016-01-29 | 1.99 |
| 2016-01-28 | 1.99 |
| 2016-01-27 | 3.24 |
| 2016-01-26 | 1.85 |
| 2016-01-25 | 2.55 |
| 2016-01-22 | 1.43 |
| 2016-01-21 | 1.29 |
| 2016-01-20 | 4.08 |
| 2016-01-19 | 1.29 |
| 2016-01-18 | 1.15 |
| 2016-01-15 | 1.85 |
| 2016-01-14 | 3.24 |
| 2016-01-13 | 3.94 |
| 2016-01-12 | 4.36 |
| 2016-01-11 | 3.52 |
| 2016-01-08 | 2.96 |
| 2016-01-07 | 2.13 |
| 2016-01-06 | 5.20 |
| 2016-01-05 | 5.75 |
| 2016-01-04 | 5.75 |
| 2015-12-31 | 5.75 |
| 2015-12-30 | 4.22 |
| 2015-12-29 | 0.45 |
| 2015-12-28 | 3.24 |
| 2015-12-24 | 3.24 |
| 2015-12-23 | 2.27 |
| 2015-12-22 | 1.85 |
| 2015-12-21 | 1.85 |
| 2015-12-18 | 4.92 |
| 2015-12-17 | 1.85 |
| 2015-12-16 | 3.52 |
| 2015-12-15 | 4.92 |
| 2015-12-14 | 5.06 |
| 2015-12-11 | 5.34 |
| 2015-12-10 | 7.43 |
| 2015-12-09 | 8.40 |
| 2015-12-08 | 8.82 |
| 2015-12-07 | 11.33 |
| 2015-12-04 | 6.31 |
| 2015-12-03 | 6.31 |
| 2015-12-02 | 6.31 |
| 2015-12-01 | 6.31 |
| 2015-11-30 | 6.03 |
| 2015-11-27 | 8.40 |
| 2015-11-26 | 8.54 |
| 2015-11-25 | 5.75 |
| 2015-11-24 | 9.94 |
| 2015-11-23 | 9.94 |
| 2015-11-20 | 7.43 |
| 2015-11-19 | 7.71 |
| 2015-11-18 | 6.73 |
| 2015-11-17 | 9.52 |
| 2015-11-16 | 9.52 |
| 2015-11-13 | 9.52 |
| 2015-11-12 | 9.52 |
| 2015-11-11 | 10.22 |
| 2015-11-10 | 9.52 |
| 2015-11-09 | 8.40 |
| 2015-11-06 | 6.31 |
| 2015-11-05 | 4.64 |
| 2015-11-04 | 4.64 |
| 2015-11-03 | 4.64 |
| 2015-11-02 | 5.47 |
| 2015-10-30 | 4.36 |
| 2015-10-29 | 4.36 |
| 2015-10-28 | 4.64 |
| 2015-10-27 | 6.17 |
| 2015-10-26 | 6.03 |
| 2015-10-23 | 4.64 |
| 2015-10-22 | 4.50 |
| 2015-10-20 | 5.89 |
| 2015-10-19 | 6.03 |
| 2015-10-16 | 3.80 |
| 2015-10-15 | 3.24 |
| 2015-10-14 | 3.94 |
| 2015-10-13 | 3.94 |
| 2015-10-12 | 3.94 |
| 2015-10-09 | 4.64 |
| 2015-10-08 | 3.38 |
| 2015-10-07 | 0.45 |
| 2015-10-06 | 0.45 |
| 2015-10-05 | 2.68 |
| 2015-10-02 | 3.24 |
| 2015-09-30 | 4.64 |
| 2015-09-29 | 6.03 |
| 2015-09-25 | 7.43 |
| 2015-09-24 | 7.57 |
| 2015-09-23 | 9.09 |
| 2015-09-22 | 9.09 |
| 2015-09-21 | 9.91 |
| 2015-09-18 | 9.91 |
| 2015-09-17 | 9.64 |
| 2015-09-16 | 9.09 |
| 2015-09-15 | 8.81 |
| 2015-09-14 | 8.81 |
| 2015-09-11 | 8.26 |
| 2015-09-10 | 8.26 |
| 2015-09-09 | 8.26 |
| 2015-09-08 | 8.26 |
| 2015-09-07 | 7.44 |
| 2015-09-04 | 7.44 |
| 2015-09-02 | 7.44 |
| 2015-09-01 | 10.88 |
| 2015-08-31 | 8.26 |
| 2015-08-28 | 11.02 |
| 2015-08-27 | 7.57 |
| 2015-08-26 | 6.75 |
| 2015-08-25 | 6.88 |
| 2015-08-24 | 5.64 |
| 2015-08-21 | 11.84 |
| 2015-08-20 | 13.63 |
| 2015-08-19 | 14.05 |
| 2015-08-18 | 14.05 |
| 2015-08-17 | 14.18 |
| 2015-08-14 | 14.18 |
| 2015-08-13 | 14.46 |
| 2015-08-12 | 14.60 |
| 2015-08-11 | 17.08 |
| 2015-08-10 | 17.08 |
| 2015-08-07 | 15.56 |
| 2015-08-06 | 14.46 |
| 2015-08-05 | 14.87 |
| 2015-08-04 | 15.84 |
| 2015-08-03 | 17.08 |
| 2015-07-31 | 19.69 |
| 2015-07-30 | 19.28 |
| 2015-07-29 | 18.87 |
| 2015-07-28 | 18.87 |
| 2015-07-27 | 20.66 |
| 2015-07-24 | 22.59 |
| 2015-07-23 | 21.90 |
| 2015-07-22 | 22.04 |
| 2015-07-21 | 22.17 |
| 2015-07-20 | 24.24 |
| 2015-07-17 | 21.35 |
| 2015-07-16 | 23.41 |
| 2015-07-15 | 22.31 |
| 2015-07-14 | 23.41 |
| 2015-07-13 | 26.03 |
| 2015-07-10 | 23.96 |
| 2015-07-09 | 19.83 |
| 2015-07-08 | 13.63 |
| 2015-07-07 | 19.42 |
| 2015-07-06 | 21.21 |
| 2015-07-03 | 27.68 |
| 2015-07-02 | 29.75 |
| 2015-06-30 | 31.54 |
| 2015-06-29 | 28.92 |
| 2015-06-26 | 30.16 |
| 2015-06-25 | 32.92 |
| 2015-06-24 | 32.64 |
| 2015-06-23 | 32.50 |
| 2015-06-22 | 32.92 |
| 2015-06-19 | 33.61 |
| 2015-06-18 | 32.50 |
| 2015-06-17 | 33.19 |
| 2015-06-16 | 33.05 |
| 2015-06-15 | 33.61 |
| 2015-06-12 | 33.33 |
| 2015-06-11 | 34.29 |
| 2015-06-10 | 35.40 |
| 2015-06-09 | 37.19 |
| 2015-06-08 | 38.29 |
| 2015-06-05 | 39.94 |
| 2015-06-04 | 39.12 |
| 2015-06-03 | 39.39 |
| 2015-06-02 | 40.22 |
| 2015-06-01 | 42.97 |
| 2015-05-29 | 39.94 |
| 2015-05-28 | 38.84 |
| 2015-05-27 | 38.56 |
| 2015-05-26 | 40.49 |
| 2015-05-22 | 38.26 |
| 2015-05-21 | 37.72 |
| 2015-05-20 | 36.65 |
| 2015-05-19 | 36.92 |
| 2015-05-18 | 36.11 |
| 2015-05-15 | 36.38 |
| 2015-05-14 | 35.31 |
| 2015-05-13 | 35.85 |
| 2015-05-12 | 35.85 |
| 2015-05-11 | 39.34 |
| 2015-05-08 | 38.26 |
| 2015-05-07 | 36.92 |
| 2015-05-06 | 36.92 |
| 2015-05-05 | 36.92 |
| 2015-05-04 | 39.60 |
| 2015-04-30 | 41.48 |
| 2015-04-29 | 44.17 |
| 2015-04-28 | 42.29 |
| 2015-04-27 | 42.83 |
| 2015-04-24 | 41.75 |
| 2015-04-23 | 44.97 |
| 2015-04-22 | 39.87 |
| 2015-04-21 | 39.60 |
| 2015-04-20 | 32.35 |
| 2015-04-17 | 30.74 |
| 2015-04-16 | 31.82 |
| 2015-04-15 | 27.25 |
| 2015-04-14 | 26.72 |
| 2015-04-13 | 26.18 |
| 2015-04-10 | 22.69 |
| 2015-04-09 | 22.42 |
| 2015-04-08 | 21.48 |
| 2015-04-02 | 21.75 |
| 2015-04-01 | 21.88 |
| 2015-03-31 | 24.84 |
| 2015-03-30 | 20.95 |
| 2015-03-27 | 22.15 |
| 2015-03-26 | 22.96 |
| 2015-03-25 | 26.18 |
| 2015-03-24 | 26.18 |
| 2015-03-23 | 26.05 |
| 2015-03-20 | 25.51 |
| 2015-03-19 | 25.51 |
| 2015-03-18 | 26.05 |
| 2015-03-17 | 25.91 |
| 2015-03-16 | 26.05 |
| 2015-03-13 | 26.18 |
| 2015-03-12 | 27.52 |
| 2015-03-11 | 27.52 |
| 2015-03-10 | 27.52 |
| 2015-03-09 | 28.19 |
| 2015-03-06 | 27.25 |
| 2015-03-05 | 30.88 |
| 2015-03-04 | 30.61 |
| 2015-03-03 | 16.78 |
| 2015-03-02 | 16.92 |
| 2015-02-27 | 18.53 |
| 2015-02-26 | 17.45 |
| 2015-02-25 | 17.45 |
| 2015-02-24 | 16.11 |
| 2015-02-23 | 16.78 |
| 2015-02-18 | 14.77 |
| 2015-02-17 | 15.44 |
| 2015-02-16 | 14.23 |
| 2015-02-13 | 15.44 |
| 2015-02-12 | 14.10 |
| 2015-02-11 | 15.44 |
| 2015-02-10 | 15.44 |
| 2015-02-09 | 15.44 |
| 2015-02-06 | 15.84 |
| 2015-02-05 | 15.44 |
| 2015-02-04 | 16.52 |
| 2015-02-03 | 15.71 |
| 2015-02-02 | 15.98 |
| 2015-01-30 | 15.84 |
| 2015-01-29 | 15.44 |
| 2015-01-28 | 16.52 |
| 2015-01-27 | 15.44 |
| 2015-01-26 | 12.22 |
| 2015-01-23 | 15.44 |
| 2015-01-22 | 16.78 |
| 2015-01-21 | 16.78 |
| 2015-01-20 | 15.44 |
| 2015-01-19 | 18.13 |
| 2015-01-16 | 18.80 |
| 2015-01-15 | 20.01 |
| 2015-01-14 | 20.01 |
| 2015-01-13 | 20.01 |
| 2015-01-12 | 21.08 |
| 2015-01-09 | 21.08 |
| 2015-01-08 | 21.08 |
| 2015-01-07 | 21.08 |
| 2015-01-06 | 22.15 |
| 2015-01-05 | 22.15 |
| 2015-01-02 | 23.76 |
| 2014-12-31 | 23.50 |
| 2014-12-30 | 20.14 |
| 2014-12-29 | 20.41 |
| 2014-12-24 | 18.13 |
| 2014-12-23 | 18.13 |
| 2014-12-22 | 18.13 |
| 2014-12-19 | 18.13 |
| 2014-12-18 | 18.13 |
| 2014-12-17 | 19.47 |
| 2014-12-16 | 19.74 |
| 2014-12-15 | 20.68 |
| 2014-12-12 | 19.74 |
| 2014-12-11 | 20.68 |
| 2014-12-10 | 19.47 |
| 2014-12-09 | 19.60 |
| 2014-12-08 | 26.18 |
| 2014-12-05 | 27.12 |
| 2014-12-04 | 27.93 |
| 2014-12-03 | 27.79 |
| 2014-12-02 | 27.52 |
| 2014-12-01 | 27.52 |
| 2014-11-28 | 27.52 |
| 2014-11-27 | 28.86 |
| 2014-11-26 | 28.86 |
| 2014-11-25 | 27.93 |
| 2014-11-24 | 29.40 |
| 2014-11-21 | 28.06 |
| 2014-11-20 | 27.52 |
| 2014-11-19 | 26.85 |
| 2014-11-18 | 27.52 |
| 2014-11-17 | 26.18 |
| 2014-11-14 | 26.18 |
| 2014-11-13 | 25.78 |
| 2014-11-12 | 26.18 |
| 2014-11-11 | 26.05 |
| 2014-11-10 | 26.85 |
| 2014-11-07 | 27.52 |
| 2014-11-06 | 26.31 |
| 2014-11-05 | 27.93 |
| 2014-11-04 | 27.93 |
| 2014-11-03 | 29.27 |
| 2014-10-31 | 30.21 |
| 2014-10-30 | 28.06 |
| 2014-10-29 | 28.06 |
| 2014-10-28 | 28.33 |
| 2014-10-27 | 30.74 |
| 2014-10-24 | 30.21 |
| 2014-10-23 | 30.34 |
| 2014-10-22 | 30.74 |
| 2014-10-21 | 30.88 |
| 2014-10-20 | 26.99 |
| 2014-10-17 | 27.52 |
| 2014-10-16 | 29.94 |
| 2014-10-15 | 32.89 |
| 2014-10-14 | 32.22 |
| 2014-10-13 | 30.21 |
| 2014-10-10 | 30.74 |
| 2014-10-09 | 29.94 |
| 2014-10-08 | 30.21 |
| 2014-10-07 | 30.21 |
| 2014-10-06 | 30.74 |
| 2014-10-03 | 27.93 |
| 2014-09-30 | 28.33 |
| 2014-09-29 | 31.42 |
| 2014-09-26 | 36.92 |
| 2014-09-25 | 40.95 |
| 2014-09-24 | 40.93 |
| 2014-09-23 | 39.89 |
| 2014-09-22 | 40.67 |
| 2014-09-19 | 40.67 |
| 2014-09-18 | 39.63 |
| 2014-09-17 | 34.66 |
| 2014-09-16 | 34.66 |
| 2014-09-15 | 34.40 |
| 2014-09-12 | 35.96 |
| 2014-09-11 | 34.92 |
| 2014-09-10 | 36.23 |
| 2014-09-08 | 38.58 |
| 2014-09-05 | 38.58 |
| 2014-09-04 | 38.06 |
| 2014-09-03 | 38.06 |
| 2014-09-02 | 38.32 |
| 2014-09-01 | 38.32 |
| 2014-08-29 | 36.23 |
| 2014-08-28 | 36.75 |
| 2014-08-27 | 38.32 |
| 2014-08-26 | 39.63 |
| 2014-08-25 | 41.72 |
| 2014-08-22 | 37.53 |
| 2014-08-21 | 37.01 |
| 2014-08-20 | 28.12 |
| 2014-08-19 | 28.12 |
| 2014-08-18 | 27.47 |
| 2014-08-15 | 27.47 |
| 2014-08-14 | 27.86 |
| 2014-08-13 | 27.34 |
| 2014-08-12 | 27.60 |
| 2014-08-11 | 30.60 |
| 2014-08-08 | 30.74 |
| 2014-08-07 | 28.12 |
| 2014-08-06 | 28.38 |
| 2014-08-05 | 28.12 |
| 2014-08-04 | 29.69 |
| 2014-08-01 | 28.90 |
| 2014-07-31 | 31.52 |
| 2014-07-30 | 28.12 |
| 2014-07-29 | 23.68 |
| 2014-07-28 | 22.89 |
| 2014-07-25 | 23.15 |
| 2014-07-24 | 23.15 |
| 2014-07-23 | 23.15 |
| 2014-07-22 | 24.20 |
| 2014-07-21 | 18.84 |
| 2014-07-18 | 18.84 |
| 2014-07-17 | 17.66 |
| 2014-07-16 | 17.66 |
| 2014-07-15 | 17.66 |
| 2014-07-14 | 17.66 |
| 2014-07-11 | 17.66 |
| 2014-07-10 | 17.66 |
| 2014-07-09 | 17.66 |
| 2014-07-08 | 18.18 |
| 2014-07-07 | 17.66 |
| 2014-07-04 | 17.66 |
| 2014-07-03 | 14.00 |
| 2014-07-02 | 14.13 |
| 2014-06-30 | 14.00 |
| 2014-06-27 | 13.74 |
| 2014-06-26 | 13.74 |
| 2014-06-25 | 14.39 |
| 2014-06-24 | 14.39 |
| 2014-06-23 | 13.74 |
| 2014-06-20 | 13.74 |
| 2014-06-19 | 13.74 |
| 2014-06-18 | 15.05 |
| 2014-06-17 | 15.70 |
| 2014-06-16 | 16.49 |
| 2014-06-13 | 20.28 |
| 2014-06-12 | 20.28 |
| 2014-06-11 | 20.28 |
| 2014-06-10 | 20.28 |
| 2014-06-09 | 17.79 |
| 2014-06-06 | 20.28 |
| 2014-06-05 | 20.28 |
| 2014-06-04 | 20.28 |
| 2014-06-03 | 20.28 |
| 2014-05-30 | 22.24 |
| 2014-05-29 | 20.28 |
| 2014-05-28 | 20.28 |
| 2014-05-27 | 19.90 |
| 2014-05-26 | 19.90 |
| 2014-05-23 | 18.99 |
| 2014-05-22 | 18.61 |
| 2014-05-21 | 21.19 |
| 2014-05-20 | 18.61 |
| 2014-05-19 | 18.61 |
| 2014-05-16 | 18.61 |
| 2014-05-15 | 17.06 |
| 2014-05-14 | 18.22 |
| 2014-05-13 | 20.41 |
| 2014-05-12 | 20.54 |
| 2014-05-09 | 20.54 |
| 2014-05-08 | 21.19 |
| 2014-05-07 | 23.25 |
| 2014-05-05 | 25.05 |
| 2014-05-02 | 26.73 |
| 2014-04-30 | 26.99 |
| 2014-04-29 | 25.05 |
| 2014-04-28 | 25.05 |
| 2014-04-25 | 24.54 |
| 2014-04-24 | 23.76 |
| 2014-04-23 | 25.44 |
| 2014-04-22 | 24.93 |
| 2014-04-17 | 24.80 |
| 2014-04-16 | 22.73 |
| 2014-04-15 | 21.70 |
| 2014-04-14 | 21.70 |
| 2014-04-11 | 24.80 |
| 2014-04-10 | 24.41 |
| 2014-04-09 | 23.25 |
| 2014-04-08 | 19.90 |
| 2014-04-07 | 19.25 |
| 2014-04-04 | 18.61 |
| 2014-04-03 | 18.61 |
| 2014-04-02 | 15.38 |
| 2014-04-01 | 15.77 |
| 2014-03-31 | 12.81 |
| 2014-03-28 | 12.81 |
| 2014-03-27 | 12.03 |
| 2014-03-26 | 10.87 |
| 2014-03-25 | 11.13 |
| 2014-03-24 | 12.29 |
| 2014-03-21 | 12.16 |
| 2014-03-20 | 10.23 |
| 2014-03-19 | 12.03 |
| 2014-03-18 | 14.74 |
| 2014-03-17 | 16.67 |
| 2014-03-14 | 18.74 |
| 2014-03-13 | 19.90 |
| 2014-03-12 | 19.90 |
| 2014-03-11 | 19.64 |
| 2014-03-10 | 20.80 |
| 2014-03-07 | 21.19 |
| 2014-03-06 | 21.19 |
| 2014-03-05 | 21.19 |
| 2014-03-04 | 21.19 |
| 2014-03-03 | 21.19 |
| 2014-02-28 | 23.76 |
| 2014-02-27 | 23.76 |
| 2014-02-26 | 23.76 |
| 2014-02-25 | 23.76 |
| 2014-02-24 | 23.76 |
| 2014-02-21 | 23.76 |
| 2014-02-20 | 23.12 |
| 2014-02-19 | 25.05 |
| 2014-02-18 | 23.12 |
| 2014-02-17 | 23.76 |
| 2014-02-14 | 23.38 |
| 2014-02-13 | 25.05 |
| 2014-02-12 | 25.05 |
| 2014-02-11 | 24.41 |
| 2014-02-10 | 24.41 |
| 2014-02-07 | 23.38 |
| 2014-02-06 | 24.41 |
| 2014-02-05 | 24.41 |
| 2014-02-04 | 24.41 |
| 2014-01-30 | 24.41 |
| 2014-01-29 | 24.41 |
| 2014-01-28 | 24.80 |
| 2014-01-27 | 24.80 |
| 2014-01-24 | 25.96 |
| 2014-01-23 | 27.37 |
| 2014-01-22 | 27.37 |
| 2014-01-21 | 27.37 |
| 2014-01-20 | 27.63 |
| 2014-01-17 | 28.92 |
| 2014-01-16 | 28.92 |
| 2014-01-15 | 28.92 |
| 2014-01-14 | 28.66 |
| 2014-01-13 | 27.37 |
| 2014-01-10 | 28.92 |
| 2014-01-09 | 28.92 |
| 2014-01-08 | 28.92 |
| 2014-01-07 | 28.53 |
| 2014-01-06 | 28.92 |
| 2014-01-03 | 28.41 |
| 2014-01-02 | 29.95 |
| 2013-12-31 | 29.70 |
| 2013-12-30 | 29.70 |
| 2013-12-27 | 28.92 |
| 2013-12-24 | 28.92 |
| 2013-12-23 | 31.50 |
| 2013-12-20 | 31.50 |
| 2013-12-19 | 32.79 |
| 2013-12-18 | 32.79 |
| 2013-12-17 | 32.79 |
| 2013-12-16 | 34.08 |
| 2013-12-13 | 36.66 |
| 2013-12-12 | 39.24 |
| 2013-12-11 | 39.24 |
| 2013-12-10 | 39.24 |
| 2013-12-09 | 43.10 |
| 2013-12-06 | 43.10 |
| 2013-12-05 | 43.62 |
| 2013-12-04 | 43.10 |
| 2013-12-03 | 43.10 |
| 2013-12-02 | 45.42 |
| 2013-11-29 | 44.13 |
| 2013-11-28 | 44.39 |
| 2013-11-27 | 44.39 |
| 2013-11-26 | 44.39 |
| 2013-11-25 | 44.39 |
| 2013-11-22 | 46.97 |
| 2013-11-21 | 47.74 |
| 2013-11-20 | 47.49 |
| 2013-11-19 | 47.49 |
| 2013-11-18 | 48.00 |
| 2013-11-15 | 46.97 |
| 2013-11-14 | 46.97 |
| 2013-11-13 | 48.26 |
| 2013-11-12 | 48.26 |
| 2013-11-11 | 50.32 |
| 2013-11-08 | 50.32 |
| 2013-11-07 | 49.55 |
| 2013-11-06 | 49.55 |
| 2013-11-05 | 50.84 |
| 2013-11-04 | 50.58 |
| 2013-11-01 | 50.84 |
| 2013-10-31 | 50.84 |
| 2013-10-30 | 50.84 |
| 2013-10-29 | 51.61 |
| 2013-10-28 | 50.84 |
| 2013-10-25 | 53.93 |
| 2013-10-24 | 53.42 |
| 2013-10-23 | 53.42 |
| 2013-10-22 | 54.71 |
| 2013-10-21 | 54.71 |
| 2013-10-18 | 53.42 |
| 2013-10-17 | 53.67 |
| 2013-10-16 | 51.61 |
| 2013-10-15 | 51.10 |
| 2013-10-11 | 50.84 |
| 2013-10-10 | 50.84 |
| 2013-10-09 | 49.55 |
| 2013-10-08 | 50.84 |
| 2013-10-07 | 50.84 |
| 2013-10-04 | 52.13 |
| 2013-10-03 | 52.90 |
| 2013-10-02 | 53.16 |
| 2013-09-30 | 52.64 |
| 2013-09-27 | 53.42 |
| 2013-09-26 | 53.42 |
| 2013-09-25 | 54.96 |
| 2013-09-24 | 54.96 |
| 2013-09-23 | 58.57 |
| 2013-09-19 | 58.57 |
| 2013-09-18 | 54.71 |
| 2013-09-17 | 58.06 |
| 2013-09-16 | 58.06 |
| 2013-09-13 | 54.96 |
| 2013-09-12 | 57.28 |
| 2013-09-11 | 60.38 |
| 2013-09-10 | 58.83 |
| 2013-09-09 | 54.96 |
| 2013-09-06 | 57.28 |
| 2013-09-05 | 56.00 |
| 2013-09-04 | 56.00 |
| 2013-09-03 | 55.22 |
| 2013-09-02 | 60.89 |
| 2013-08-30 | 61.15 |
| 2013-08-29 | 67.60 |
| 2013-08-28 | 74.04 |
| 2013-08-27 | 74.04 |
| 2013-08-26 | 75.33 |
| 2013-08-23 | 87.97 |
| 2013-08-22 | 88.23 |
| 2013-08-21 | 84.36 |
| 2013-08-20 | 84.36 |
| 2013-08-19 | 84.36 |
| 2013-08-16 | 84.36 |
| 2013-08-15 | 84.36 |
| 2013-08-13 | 84.36 |
| 2013-08-12 | 84.36 |
| 2013-08-09 | 84.36 |
| 2013-08-08 | 84.36 |
| 2013-08-07 | 86.94 |
| 2013-08-06 | 90.80 |
| 2013-08-05 | 90.80 |
| 2013-08-02 | 95.96 |
| 2013-08-01 | 92.87 |
| 2013-07-31 | 92.87 |
| 2013-07-30 | 92.87 |
| 2013-07-29 | 92.61 |
| 2013-07-26 | 92.61 |
| 2013-07-25 | 90.03 |
| 2013-07-24 | 89.51 |
| 2013-07-23 | 89.51 |
| 2013-07-22 | 89.00 |
| 2013-07-19 | 89.51 |
| 2013-07-18 | 89.51 |
| 2013-07-17 | 89.51 |
| 2013-07-16 | 89.26 |
| 2013-07-15 | 90.03 |
| 2013-07-12 | 90.03 |
| 2013-07-11 | 93.38 |
| 2013-07-10 | 94.67 |
| 2013-07-09 | 94.67 |
| 2013-07-08 | 94.67 |
| 2013-07-05 | 89.26 |
| 2013-07-04 | 89.51 |
| 2013-07-03 | 89.51 |
| 2013-07-02 | 89.51 |
| 2013-06-28 | 95.96 |
| 2013-06-27 | 99.83 |
| 2013-06-26 | 89.51 |
| 2013-06-25 | 75.33 |
| 2013-06-24 | 77.91 |
| 2013-06-21 | 84.36 |
| 2013-06-20 | 94.67 |
| 2013-06-19 | 99.57 |
| 2013-06-18 | 99.57 |
| 2013-06-17 | 98.54 |
| 2013-06-14 | 95.19 |
| 2013-06-13 | 93.64 |
| 2013-06-11 | 106.27 |
| 2013-06-10 | 106.27 |
| 2013-06-07 | 106.27 |
| 2013-06-06 | 106.27 |
| 2013-06-05 | 109.88 |
| 2013-06-04 | 109.63 |
| 2013-06-03 | 109.63 |
| 2013-05-31 | 109.63 |
| 2013-05-30 | 109.63 |
| 2013-05-29 | 109.88 |
| 2013-05-28 | 108.38 |
| 2013-05-27 | 108.38 |
| 2013-05-24 | 105.04 |
| 2013-05-23 | 105.04 |
| 2013-05-22 | 102.74 |
| 2013-05-21 | 102.22 |
| 2013-05-20 | 111.96 |
| 2013-05-16 | 121.45 |
| 2013-05-15 | 121.45 |
| 2013-05-14 | 121.96 |
| 2013-05-13 | 124.27 |
| 2013-05-10 | 124.27 |
| 2013-05-09 | 124.27 |
| 2013-05-08 | 124.27 |
| 2013-05-07 | 124.27 |
| 2013-05-06 | 124.27 |
| 2013-05-03 | 124.27 |
| 2013-05-02 | 122.99 |
| 2013-04-30 | 122.99 |
| 2013-04-29 | 121.70 |
| 2013-04-26 | 121.70 |
| 2013-04-25 | 121.70 |
| 2013-04-24 | 121.70 |
| 2013-04-23 | 124.27 |
| 2013-04-22 | 124.27 |
| 2013-04-19 | 124.27 |
| 2013-04-18 | 125.55 |
| 2013-04-17 | 131.96 |
| 2013-04-16 | 131.96 |
| 2013-04-15 | 132.98 |
| 2013-04-12 | 130.67 |
| 2013-04-11 | 128.11 |
| 2013-04-10 | 125.55 |
| 2013-04-09 | 128.88 |
| 2013-04-08 | 132.47 |
| 2013-04-05 | 140.93 |
| 2013-04-03 | 146.05 |
| 2013-04-02 | 148.62 |
| 2013-03-28 | 147.33 |
| 2013-03-27 | 148.62 |
| 2013-03-26 | 148.62 |
| 2013-03-25 | 149.90 |
| 2013-03-22 | 149.90 |
| 2013-03-21 | 151.18 |
| 2013-03-20 | 146.05 |
| 2013-03-19 | 143.49 |
| 2013-03-18 | 143.49 |
| 2013-03-15 | 151.18 |
| 2013-03-14 | 146.05 |
| 2013-03-13 | 146.05 |
| 2013-03-12 | 146.05 |
| 2013-03-11 | 140.93 |
| 2013-03-08 | 143.49 |
| 2013-03-07 | 143.49 |
| 2013-03-06 | 143.49 |
| 2013-03-05 | 143.49 |
| 2013-03-04 | 143.49 |
| 2013-03-01 | 143.49 |
| 2013-02-28 | 146.05 |
| 2013-02-27 | 140.93 |
| 2013-02-26 | 146.05 |
| 2013-02-25 | 147.59 |
| 2013-02-22 | 147.59 |
| 2013-02-21 | 153.74 |
| 2013-02-20 | 153.74 |
| 2013-02-19 | 153.74 |
| 2013-02-18 | 154.00 |
| 2013-02-15 | 169.12 |
| 2013-02-14 | 169.12 |
| 2013-02-08 | 169.12 |
| 2013-02-07 | 169.12 |
| 2013-02-06 | 169.12 |
| 2013-02-05 | 169.12 |
| 2013-02-04 | 171.68 |
| 2013-02-01 | 171.68 |
| 2013-01-31 | 171.68 |
| 2013-01-30 | 171.68 |
| 2013-01-29 | 171.68 |
| 2013-01-28 | 173.61 |
| 2013-01-25 | 174.25 |
| 2013-01-24 | 175.53 |
| 2013-01-23 | 175.53 |
| 2013-01-22 | 175.53 |
| 2013-01-21 | 175.53 |
| 2013-01-18 | 175.53 |
| 2013-01-17 | 175.53 |
| 2013-01-16 | 175.53 |
| 2013-01-15 | 172.97 |
| 2013-01-14 | 167.20 |
| 2013-01-11 | 179.37 |
| 2013-01-10 | 181.94 |
| 2013-01-09 | 183.22 |
| 2013-01-08 | 181.94 |
| 2013-01-07 | 181.94 |
| 2013-01-04 | 175.53 |
| 2013-01-03 | 172.97 |
| 2013-01-02 | 172.97 |
| 2012-12-31 | 172.97 |
| 2012-12-28 | 172.97 |
| 2012-12-27 | 165.28 |
| 2012-12-24 | 166.56 |
| 2012-12-21 | 166.56 |
| 2012-12-20 | 156.95 |
| 2012-12-19 | 155.02 |
| 2012-12-18 | 156.05 |
| 2012-12-17 | 153.74 |
| 2012-12-14 | 154.77 |
| 2012-12-13 | 155.02 |
| 2012-12-12 | 143.23 |
| 2012-12-11 | 156.31 |
| 2012-12-10 | 149.64 |
| 2012-12-07 | 149.90 |
| 2012-12-06 | 149.90 |
| 2012-12-05 | 147.33 |
| 2012-12-04 | 147.08 |
| 2012-12-03 | 147.08 |
| 2012-11-30 | 146.05 |
| 2012-11-29 | 142.98 |
| 2012-11-28 | 139.65 |
| 2012-11-27 | 137.08 |
| 2012-11-26 | 132.98 |
| 2012-11-23 | 142.21 |
| 2012-11-22 | 142.21 |
| 2012-11-21 | 142.21 |
| 2012-11-20 | 141.18 |
| 2012-11-19 | 143.49 |
| 2012-11-16 | 143.49 |
| 2012-11-15 | 143.49 |
| 2012-11-14 | 143.49 |
| 2012-11-13 | 158.87 |
| 2012-11-12 | 142.46 |
| 2012-11-09 | 149.90 |
| 2012-11-08 | 145.80 |
| 2012-11-07 | 147.33 |
| 2012-11-06 | 148.62 |
| 2012-11-05 | 148.62 |
| 2012-11-02 | 148.10 |
| 2012-11-01 | 145.28 |
| 2012-10-31 | 147.33 |
| 2012-10-30 | 148.62 |
| 2012-10-29 | 146.82 |
| 2012-10-26 | 149.13 |
| 2012-10-25 | 151.44 |
| 2012-10-24 | 151.18 |
| 2012-10-22 | 153.74 |
| 2012-10-19 | 153.74 |
| 2012-10-18 | 156.31 |
| 2012-10-17 | 153.74 |
| 2012-10-16 | 152.97 |
| 2012-10-15 | 154.51 |
| 2012-10-12 | 154.00 |
| 2012-10-11 | 156.05 |
| 2012-10-10 | 155.02 |
| 2012-10-09 | 155.02 |
| 2012-10-08 | 157.59 |
| 2012-10-05 | 156.11 |
| 2012-10-04 | 154.84 |
| 2012-10-03 | 152.94 |
| 2012-09-28 | 150.39 |
| 2012-09-27 | 154.21 |
| 2012-09-26 | 152.68 |
| 2012-09-25 | 151.92 |
| 2012-09-24 | 148.11 |
| 2012-09-21 | 145.06 |
| 2012-09-20 | 144.04 |
| 2012-09-19 | 147.60 |
| 2012-09-18 | 144.04 |
| 2012-09-17 | 142.77 |
| 2012-09-14 | 156.75 |
| 2012-09-13 | 166.92 |
| 2012-09-12 | 166.92 |
| 2012-09-11 | 179.63 |
| 2012-09-10 | 179.63 |
| 2012-09-07 | 179.63 |
| 2012-09-06 | 179.63 |
| 2012-09-05 | 179.63 |
| 2012-09-04 | 179.63 |
| 2012-09-03 | 178.36 |
| 2012-08-31 | 178.36 |
| 2012-08-30 | 178.36 |
| 2012-08-29 | 183.44 |
| 2012-08-28 | 185.98 |
| 2012-08-27 | 184.08 |
| 2012-08-24 | 184.71 |
| 2012-08-23 | 185.98 |
| 2012-08-22 | 185.98 |
| 2012-08-21 | 185.98 |
| 2012-08-20 | 185.98 |
| 2012-08-17 | 191.07 |
| 2012-08-16 | 191.70 |
| 2012-08-15 | 192.34 |
| 2012-08-14 | 189.80 |
| 2012-08-13 | 189.80 |
| 2012-08-10 | 189.80 |
| 2012-08-09 | 179.63 |
| 2012-08-08 | 179.63 |
| 2012-08-07 | 179.63 |
| 2012-08-06 | 179.63 |
| 2012-08-03 | 185.98 |
| 2012-08-02 | 179.63 |
| 2012-08-01 | 179.63 |
| 2012-07-31 | 183.44 |
| 2012-07-30 | 192.34 |
| 2012-07-27 | 193.61 |
| 2012-07-26 | 192.34 |
| 2012-07-25 | 193.61 |
| 2012-07-24 | 191.07 |
| 2012-07-23 | 194.88 |
| 2012-07-20 | 198.69 |
| 2012-07-19 | 192.34 |
| 2012-07-18 | 185.98 |
| 2012-07-17 | 192.34 |
| 2012-07-16 | 192.34 |
| 2012-07-13 | 192.34 |
| 2012-07-12 | 192.34 |
| 2012-07-11 | 192.34 |
| 2012-07-10 | 201.87 |
| 2012-07-09 | 201.87 |
| 2012-07-06 | 202.51 |
| 2012-07-05 | 203.78 |
| 2012-07-04 | 194.88 |
| 2012-07-03 | 203.78 |
| 2012-06-29 | 202.51 |
| 2012-06-28 | 196.15 |
| 2012-06-27 | 198.69 |
| 2012-06-26 | 198.69 |
| 2012-06-25 | 196.15 |
| 2012-06-22 | 196.15 |
| 2012-06-21 | 196.15 |
| 2012-06-20 | 196.15 |
| 2012-06-19 | 192.97 |
| 2012-06-18 | 192.97 |
| 2012-06-15 | 192.34 |
| 2012-06-14 | 197.42 |
| 2012-06-13 | 185.98 |
| 2012-06-12 | 198.06 |
| 2012-06-11 | 198.06 |
| 2012-06-08 | 198.06 |
| 2012-06-07 | 198.69 |
| 2012-06-06 | 203.78 |
| 2012-06-05 | 203.78 |
| 2012-06-04 | 203.78 |
| 2012-06-01 | 212.67 |
| 2012-05-31 | 206.32 |
| 2012-05-30 | 206.32 |
| 2012-05-29 | 200.48 |
| 2012-05-28 | 200.48 |
| 2012-05-25 | 181.70 |
| 2012-05-24 | 159.17 |
| 2012-05-23 | 196.73 |
| 2012-05-22 | 196.73 |
| 2012-05-21 | 196.73 |
| 2012-05-18 | 196.73 |
| 2012-05-17 | 196.73 |
| 2012-05-16 | 200.48 |
| 2012-05-15 | 197.98 |
| 2012-05-14 | 194.22 |
| 2012-05-11 | 187.96 |
| 2012-05-10 | 187.96 |
| 2012-05-09 | 194.22 |
| 2012-05-08 | 194.22 |
| 2012-05-07 | 194.22 |
| 2012-05-04 | 194.22 |
| 2012-05-03 | 196.73 |
| 2012-05-02 | 191.72 |
| 2012-04-30 | 187.96 |
| 2012-04-27 | 187.96 |
| 2012-04-26 | 187.96 |
| 2012-04-25 | 187.96 |
| 2012-04-24 | 187.96 |
| 2012-04-23 | 187.96 |
| 2012-04-20 | 187.96 |
| 2012-04-19 | 187.96 |
| 2012-04-18 | 187.96 |
| 2012-04-17 | 187.96 |
| 2012-04-16 | 181.70 |
| 2012-04-13 | 181.70 |
| 2012-04-12 | 181.70 |
| 2012-04-11 | 181.70 |
| 2012-04-10 | 181.70 |
| 2012-04-05 | 181.70 |
| 2012-04-03 | 181.70 |
| 2012-04-02 | 175.44 |
| 2012-03-30 | 175.44 |
| 2012-03-29 | 181.70 |
| 2012-03-28 | 175.44 |
| 2012-03-27 | 175.44 |
| 2012-03-26 | 175.44 |
| 2012-03-23 | 175.44 |
| 2012-03-22 | 162.92 |
| 2012-03-21 | 170.44 |
| 2012-03-20 | 187.96 |
| 2012-03-19 | 194.22 |
| 2012-03-16 | 187.96 |
| 2012-03-15 | 192.97 |
| 2012-03-14 | 172.94 |
| 2012-03-13 | 174.19 |
| 2012-03-12 | 175.44 |
| 2012-03-09 | 156.66 |
| 2012-03-08 | 151.03 |
| 2012-03-07 | 147.90 |
| 2012-03-06 | 147.90 |
| 2012-03-05 | 147.90 |
| 2012-03-02 | 147.90 |
| 2012-03-01 | 147.90 |
| 2012-02-29 | 147.90 |
| 2012-02-28 | 148.15 |
| 2012-02-27 | 147.90 |
| 2012-02-24 | 147.65 |
| 2012-02-23 | 149.15 |
| 2012-02-22 | 155.41 |
| 2012-02-21 | 155.41 |
| 2012-02-20 | 155.41 |
| 2012-02-17 | 156.66 |
| 2012-02-16 | 156.66 |
| 2012-02-15 | 160.42 |
| 2012-02-14 | 152.91 |
| 2012-02-13 | 152.91 |
| 2012-02-10 | 150.40 |
| 2012-02-09 | 150.40 |
| 2012-02-08 | 149.15 |
| 2012-02-07 | 150.40 |
| 2012-02-06 | 147.90 |
| 2012-02-03 | 140.39 |
| 2012-02-02 | 137.88 |
| 2012-02-01 | 131.62 |
| 2012-01-31 | 129.12 |
| 2012-01-30 | 129.12 |
| 2012-01-27 | 130.87 |
| 2012-01-26 | 131.12 |
| 2012-01-20 | 132.88 |
| 2012-01-19 | 132.88 |
| 2012-01-18 | 131.62 |
| 2012-01-17 | 131.62 |
| 2012-01-16 | 134.88 |
| 2012-01-13 | 135.38 |
| 2012-01-12 | 135.38 |
| 2012-01-11 | 135.38 |
| 2012-01-10 | 131.62 |
| 2012-01-09 | 125.36 |
| 2012-01-06 | 125.36 |
| 2012-01-05 | 125.36 |
| 2012-01-04 | 130.37 |
| 2012-01-03 | 124.11 |
| 2011-12-30 | 120.36 |
| 2011-12-29 | 120.36 |
| 2011-12-28 | 120.61 |
| 2011-12-23 | 120.61 |
| 2011-12-22 | 120.61 |
| 2011-12-21 | 120.61 |
| 2011-12-20 | 119.10 |
| 2011-12-19 | 121.61 |
| 2011-12-16 | 119.10 |
| 2011-12-15 | 119.10 |
| 2011-12-14 | 119.10 |
| 2011-12-13 | 119.10 |
| 2011-12-12 | 119.10 |
| 2011-12-09 | 121.61 |
| 2011-12-08 | 122.86 |
| 2011-12-07 | 121.61 |
| 2011-12-06 | 121.61 |
| 2011-12-05 | 121.61 |
| 2011-12-02 | 121.61 |
| 2011-12-01 | 121.61 |
| 2011-11-30 | 121.61 |
| 2011-11-29 | 121.61 |
| 2011-11-28 | 121.61 |
| 2011-11-25 | 121.61 |
| 2011-11-24 | 121.61 |
| 2011-11-23 | 121.61 |
| 2011-11-22 | 121.61 |
| 2011-11-21 | 122.86 |
| 2011-11-18 | 124.61 |
| 2011-11-17 | 124.86 |
| 2011-11-16 | 124.86 |
| 2011-11-15 | 125.11 |
| 2011-11-14 | 125.11 |
| 2011-11-11 | 125.36 |
| 2011-11-10 | 110.34 |
| 2011-11-09 | 114.60 |
| 2011-11-08 | 114.10 |
| 2011-11-07 | 114.10 |
| 2011-11-04 | 114.10 |
| 2011-11-03 | 110.34 |
| 2011-11-02 | 110.34 |
| 2011-11-01 | 110.34 |
| 2011-10-31 | 112.84 |
| 2011-10-28 | 112.84 |
| 2011-10-27 | 112.84 |
| 2011-10-26 | 116.60 |
| 2011-10-25 | 114.10 |
| 2011-10-24 | 112.84 |
| 2011-10-21 | 110.34 |
| 2011-10-20 | 106.58 |
| 2011-10-19 | 109.34 |
| 2011-10-18 | 109.34 |
| 2011-10-17 | 106.83 |
| 2011-10-14 | 112.84 |
| 2011-10-13 | 112.84 |
| 2011-10-12 | 106.58 |
| 2011-10-11 | 106.58 |
| 2011-10-10 | 105.58 |
| 2011-10-07 | 105.89 |
| 2011-10-06 | 105.89 |
| 2011-10-04 | 105.65 |
| 2011-10-03 | 109.59 |
| 2011-09-30 | 121.92 |
| 2011-09-28 | 121.92 |
| 2011-09-27 | 121.92 |
| 2011-09-26 | 121.92 |
| 2011-09-23 | 126.85 |
| 2011-09-22 | 126.85 |
| 2011-09-21 | 126.85 |
| 2011-09-20 | 126.85 |
| 2011-09-19 | 123.16 |
| 2011-09-16 | 122.17 |
| 2011-09-15 | 121.92 |
| 2011-09-14 | 121.92 |
| 2011-09-12 | 124.39 |
| 2011-09-09 | 120.69 |
| 2011-09-08 | 124.39 |
| 2011-09-07 | 121.92 |
| 2011-09-06 | 121.92 |
| 2011-09-05 | 121.92 |
| 2011-09-02 | 120.69 |
| 2011-09-01 | 120.69 |
| 2011-08-31 | 120.69 |
| 2011-08-30 | 120.69 |
| 2011-08-29 | 115.76 |
| 2011-08-26 | 115.76 |
| 2011-08-25 | 123.16 |
| 2011-08-24 | 123.16 |
| 2011-08-23 | 123.16 |
| 2011-08-22 | 123.16 |
| 2011-08-19 | 124.39 |
| 2011-08-18 | 129.32 |
| 2011-08-17 | 128.09 |
| 2011-08-16 | 124.39 |
| 2011-08-15 | 124.39 |
| 2011-08-12 | 124.39 |
| 2011-08-11 | 124.39 |
| 2011-08-10 | 125.62 |
| 2011-08-09 | 122.17 |
| 2011-08-08 | 128.09 |
| 2011-08-05 | 123.16 |
| 2011-08-04 | 128.09 |
| 2011-08-03 | 129.32 |
| 2011-08-02 | 129.32 |
| 2011-08-01 | 139.18 |
| 2011-07-29 | 129.07 |
| 2011-07-28 | 128.09 |
| 2011-07-27 | 125.37 |
| 2011-07-26 | 121.92 |
| 2011-07-25 | 119.95 |
| 2011-07-22 | 119.46 |
| 2011-07-21 | 119.46 |
| 2011-07-20 | 119.46 |
| 2011-07-19 | 119.46 |
| 2011-07-18 | 115.26 |
| 2011-07-15 | 114.53 |
| 2011-07-14 | 114.53 |
| 2011-07-13 | 114.53 |
| 2011-07-12 | 114.28 |
| 2011-07-11 | 114.53 |
| 2011-07-08 | 113.29 |
| 2011-07-07 | 108.36 |
| 2011-07-06 | 104.66 |
| 2011-07-05 | 104.66 |
| 2011-07-04 | 104.66 |
| 2011-06-30 | 107.13 |
| 2011-06-29 | 108.11 |
| 2011-06-28 | 106.14 |
| 2011-06-27 | 104.66 |
| 2011-06-24 | 103.43 |
| 2011-06-23 | 100.96 |
| 2011-06-22 | 101.21 |
| 2011-06-21 | 100.96 |
| 2011-06-20 | 100.96 |
| 2011-06-17 | 100.96 |
| 2011-06-16 | 101.21 |
| 2011-06-15 | 100.96 |
| 2011-06-14 | 103.43 |
| 2011-06-13 | 103.43 |
| 2011-06-10 | 103.43 |
| 2011-06-09 | 103.43 |
| 2011-06-08 | 99.73 |
| 2011-06-07 | 99.98 |
| 2011-06-03 | 99.98 |
| 2011-06-02 | 102.20 |
| 2011-06-01 | 107.13 |
| 2011-05-31 | 99.73 |
| 2011-05-30 | 99.73 |
| 2011-05-27 | 98.50 |
| 2011-05-26 | 97.26 |
| 2011-05-25 | 96.77 |
| 2011-05-24 | 97.26 |
| 2011-05-23 | 98.25 |
| 2011-05-20 | 94.60 |
| 2011-05-19 | 94.60 |
| 2011-05-18 | 95.57 |
| 2011-05-17 | 95.57 |
| 2011-05-16 | 95.57 |
| 2011-05-13 | 95.81 |
| 2011-05-12 | 95.81 |
| 2011-05-11 | 94.60 |
| 2011-05-09 | 94.60 |
| 2011-05-06 | 94.60 |
| 2011-05-05 | 94.60 |
| 2011-05-04 | 94.60 |
| 2011-05-03 | 94.60 |
| 2011-04-29 | 95.81 |
| 2011-04-28 | 95.08 |
| 2011-04-27 | 95.08 |
| 2011-04-26 | 95.08 |
| 2011-04-21 | 95.08 |
| 2011-04-20 | 95.08 |
| 2011-04-19 | 94.60 |
| 2011-04-18 | 94.60 |
| 2011-04-15 | 97.02 |
| 2011-04-14 | 97.02 |
| 2011-04-13 | 95.81 |
| 2011-04-12 | 94.60 |
| 2011-04-11 | 94.60 |
| 2011-04-08 | 94.60 |
| 2011-04-07 | 95.81 |
| 2011-04-06 | 93.39 |
| 2011-04-04 | 93.39 |
| 2011-04-01 | 93.39 |
| 2011-03-31 | 93.39 |
| 2011-03-30 | 93.39 |
| 2011-03-29 | 93.39 |
| 2011-03-28 | 93.39 |
| 2011-03-25 | 94.60 |
| 2011-03-24 | 93.39 |
| 2011-03-23 | 96.05 |
| 2011-03-22 | 103.06 |
| 2011-03-21 | 103.06 |
| 2011-03-18 | 90.98 |
| 2011-03-17 | 86.14 |
| 2011-03-16 | 88.56 |
| 2011-03-15 | 83.96 |
| 2011-03-14 | 98.23 |
| 2011-03-11 | 98.23 |
| 2011-03-10 | 100.64 |
| 2011-03-09 | 92.18 |
| 2011-03-08 | 90.98 |
| 2011-03-07 | 88.56 |
| 2011-03-04 | 88.56 |
| 2011-03-03 | 87.35 |
| 2011-03-02 | 88.56 |
| 2011-03-01 | 93.39 |
| 2011-02-28 | 88.56 |
| 2011-02-25 | 86.14 |
| 2011-02-24 | 88.56 |
| 2011-02-23 | 88.56 |
| 2011-02-22 | 88.56 |
| 2011-02-21 | 88.56 |
| 2011-02-18 | 89.77 |
| 2011-02-17 | 89.77 |
| 2011-02-16 | 89.77 |
| 2011-02-15 | 89.77 |
| 2011-02-14 | 90.01 |
| 2011-02-11 | 90.01 |
| 2011-02-10 | 90.73 |
| 2011-02-09 | 90.73 |
| 2011-02-08 | 90.73 |
| 2011-02-07 | 92.18 |
| 2011-02-02 | 92.18 |
| 2011-02-01 | 94.60 |
| 2011-01-31 | 94.60 |
| 2011-01-28 | 92.18 |
| 2011-01-27 | 92.18 |
| 2011-01-26 | 92.18 |
| 2011-01-25 | 92.18 |
| 2011-01-24 | 88.80 |
| 2011-01-21 | 94.12 |
| 2011-01-20 | 89.28 |
| 2011-01-19 | 93.39 |
| 2011-01-18 | 94.60 |
| 2011-01-17 | 93.39 |
| 2011-01-14 | 95.81 |
| 2011-01-13 | 95.81 |
| 2011-01-12 | 95.81 |
| 2011-01-11 | 95.81 |
| 2011-01-10 | 92.18 |
| 2011-01-07 | 92.18 |
| 2011-01-06 | 91.22 |
| 2011-01-05 | 90.98 |
| 2011-01-04 | 91.22 |
| 2011-01-03 | 92.91 |
| 2010-12-31 | 92.18 |
| 2010-12-30 | 92.18 |
| 2010-12-29 | 88.56 |
| 2010-12-28 | 90.98 |
| 2010-12-24 | 93.39 |
| 2010-12-23 | 93.39 |
| 2010-12-22 | 93.39 |
| 2010-12-21 | 93.15 |
| 2010-12-20 | 93.39 |
| 2010-12-17 | 97.99 |
| 2010-12-16 | 97.99 |
| 2010-12-15 | 97.99 |
| 2010-12-14 | 96.78 |
| 2010-12-13 | 99.19 |
| 2010-12-10 | 99.19 |
| 2010-12-09 | 99.44 |
| 2010-12-08 | 103.79 |
| 2010-12-07 | 91.94 |
| 2010-12-06 | 92.18 |
| 2010-12-03 | 92.18 |
| 2010-12-02 | 92.18 |
| 2010-12-01 | 93.39 |
| 2010-11-30 | 92.18 |
| 2010-11-29 | 98.23 |
| 2010-11-26 | 99.44 |
| 2010-11-25 | 103.06 |
| 2010-11-24 | 103.06 |
| 2010-11-23 | 106.69 |
| 2010-11-22 | 107.66 |
| 2010-11-19 | 104.27 |
| 2010-11-18 | 104.27 |
| 2010-11-17 | 104.27 |
| 2010-11-16 | 105.48 |
| 2010-11-15 | 105.48 |
| 2010-11-12 | 110.31 |
| 2010-11-11 | 110.31 |
| 2010-11-10 | 110.31 |
| 2010-11-09 | 110.31 |
| 2010-11-08 | 108.38 |
| 2010-11-05 | 109.11 |
| 2010-11-04 | 104.27 |
| 2010-11-03 | 106.69 |
| 2010-11-02 | 106.69 |
| 2010-11-01 | 106.69 |
| 2010-10-29 | 104.27 |
| 2010-10-28 | 110.31 |
| 2010-10-27 | 110.31 |
| 2010-10-26 | 110.31 |
| 2010-10-25 | 110.31 |
| 2010-10-22 | 110.31 |
| 2010-10-21 | 110.31 |
| 2010-10-20 | 103.06 |
| 2010-10-19 | 103.06 |
| 2010-10-18 | 105.48 |
| 2010-10-15 | 105.48 |
| 2010-10-14 | 105.48 |
| 2010-10-13 | 99.44 |
| 2010-10-12 | 100.39 |
| 2010-10-11 | 100.39 |
| 2010-10-08 | 100.39 |
| 2010-10-07 | 101.35 |
| 2010-10-06 | 98.96 |
| 2010-10-05 | 95.62 |
| 2010-10-04 | 95.62 |
| 2010-09-30 | 89.89 |
| 2010-09-29 | 89.18 |
| 2010-09-28 | 86.08 |
| 2010-09-27 | 86.55 |
| 2010-09-24 | 88.46 |
| 2010-09-22 | 84.88 |
| 2010-09-21 | 78.92 |
| 2010-09-20 | 80.11 |
| 2010-09-17 | 75.34 |
| 2010-09-16 | 72.96 |
| 2010-09-15 | 71.29 |
| 2010-09-14 | 71.05 |
| 2010-09-13 | 69.38 |
| 2010-09-10 | 69.38 |
| 2010-09-09 | 70.57 |
| 2010-09-08 | 71.53 |
| 2010-09-07 | 67.23 |
| 2010-09-06 | 70.57 |
| 2010-09-03 | 68.66 |
| 2010-09-02 | 68.42 |
| 2010-09-01 | 70.09 |
| 2010-08-31 | 69.38 |
| 2010-08-30 | 70.57 |
| 2010-08-27 | 76.77 |
| 2010-08-26 | 71.76 |
| 2010-08-25 | 59.12 |
| 2010-08-24 | 56.97 |
| 2010-08-23 | 55.06 |
| 2010-08-20 | 55.06 |
| 2010-08-19 | 53.63 |
| 2010-08-18 | 56.26 |
| 2010-08-17 | 52.68 |
| 2010-08-16 | 50.29 |
| 2010-08-13 | 45.52 |
| 2010-08-12 | 47.91 |
| 2010-08-11 | 49.82 |
| 2010-08-10 | 40.99 |
| 2010-08-09 | 40.75 |
| 2010-08-06 | 39.56 |
| 2010-08-05 | 39.56 |
| 2010-08-04 | 39.56 |
| 2010-08-03 | 39.56 |
| 2010-08-02 | 38.37 |
| 2010-07-30 | 37.17 |
| 2010-07-29 | 38.37 |
| 2010-07-28 | 38.37 |
| 2010-07-27 | 38.37 |
| 2010-07-26 | 37.17 |
| 2010-07-23 | 37.17 |
| 2010-07-22 | 37.17 |
| 2010-07-21 | 38.84 |
| 2010-07-20 | 37.17 |
| 2010-07-19 | 35.74 |
| 2010-07-16 | 35.98 |
| 2010-07-15 | 32.40 |
| 2010-07-14 | 32.40 |
| 2010-07-13 | 35.50 |
| 2010-07-12 | 32.40 |
| 2010-07-09 | 31.69 |
| 2010-07-08 | 33.59 |
| 2010-07-07 | 35.98 |
| 2010-07-06 | 35.50 |
| 2010-07-05 | 35.26 |
| 2010-07-02 | 37.17 |
| 2010-06-30 | 36.93 |
| 2010-06-29 | 36.93 |
| 2010-06-28 | 36.93 |
| 2010-06-25 | 37.17 |
| 2010-06-24 | 37.17 |
| 2010-06-23 | 37.17 |
| 2010-06-22 | 37.89 |
| 2010-06-21 | 33.59 |
| 2010-06-18 | 33.59 |
| 2010-06-17 | 33.59 |
| 2010-06-15 | 33.59 |
| 2010-06-14 | 33.59 |
| 2010-06-11 | 37.17 |
| 2010-06-10 | 37.17 |
| 2010-06-09 | 37.17 |
| 2010-06-08 | 37.17 |
| 2010-06-07 | 37.17 |
| 2010-06-04 | 40.75 |
| 2010-06-03 | 40.75 |
| 2010-06-02 | 40.75 |
| 2010-06-01 | 37.17 |
| 2010-05-31 | 37.17 |
| 2010-05-28 | 34.55 |
| 2010-05-27 | 32.40 |
| 2010-05-26 | 35.50 |
| 2010-05-25 | 34.79 |
| 2010-05-24 | 37.17 |
| 2010-05-20 | 34.07 |
| 2010-05-19 | 34.79 |
| 2010-05-18 | 34.31 |
| 2010-05-17 | 34.31 |
| 2010-05-14 | 37.17 |
| 2010-05-13 | 35.74 |
| 2010-05-12 | 35.67 |
| 2010-05-11 | 35.67 |
| 2010-05-10 | 35.67 |
| 2010-05-07 | 35.67 |
| 2010-05-06 | 30.99 |
| 2010-05-05 | 35.67 |
| 2010-05-04 | 42.69 |
| 2010-05-03 | 42.69 |
| 2010-04-30 | 42.69 |
| 2010-04-29 | 41.75 |
| 2010-04-28 | 41.75 |
| 2010-04-27 | 45.03 |
| 2010-04-26 | 45.73 |
| 2010-04-23 | 45.26 |
| 2010-04-22 | 47.37 |
| 2010-04-21 | 47.83 |
| 2010-04-20 | 43.86 |
| 2010-04-19 | 43.86 |
| 2010-04-16 | 49.70 |
| 2010-04-15 | 50.17 |
| 2010-04-14 | 51.81 |
| 2010-04-13 | 50.87 |
| 2010-04-12 | 54.15 |
| 2010-04-09 | 54.38 |
| 2010-04-08 | 54.15 |
| 2010-04-07 | 54.38 |
| 2010-04-01 | 55.55 |
| 2010-03-31 | 56.72 |
| 2010-03-30 | 55.55 |
| 2010-03-29 | 54.62 |
| 2010-03-26 | 53.21 |
| 2010-03-25 | 52.04 |
| 2010-03-24 | 52.04 |
| 2010-03-23 | 51.58 |
| 2010-03-22 | 52.04 |
| 2010-03-19 | 52.04 |
| 2010-03-18 | 59.06 |
| 2010-03-17 | 57.89 |
| 2010-03-16 | 55.55 |
| 2010-03-15 | 54.62 |
| 2010-03-12 | 57.89 |
| 2010-03-11 | 57.89 |
| 2010-03-10 | 55.55 |
| 2010-03-09 | 54.38 |
| 2010-03-08 | 55.55 |
| 2010-03-05 | 52.04 |
| 2010-03-04 | 52.04 |
| 2010-03-03 | 52.04 |
| 2010-03-02 | 52.04 |
| 2010-03-01 | 52.04 |
| 2010-02-26 | 52.04 |
| 2010-02-25 | 52.04 |
| 2010-02-24 | 57.89 |
| 2010-02-23 | 53.91 |
| 2010-02-22 | 53.91 |
| 2010-02-19 | 53.45 |
| 2010-02-18 | 53.45 |
| 2010-02-17 | 53.45 |
| 2010-02-12 | 53.45 |
| 2010-02-11 | 52.98 |
| 2010-02-10 | 52.98 |
| 2010-02-09 | 52.98 |
| 2010-02-08 | 52.98 |
| 2010-02-05 | 52.98 |
| 2010-02-04 | 52.98 |
| 2010-02-03 | 52.98 |
| 2010-02-02 | 49.70 |
| 2010-02-01 | 49.70 |
| 2010-01-29 | 52.04 |
| 2010-01-28 | 53.21 |
| 2010-01-27 | 52.04 |
| 2010-01-26 | 54.38 |
| 2010-01-25 | 54.38 |
| 2010-01-22 | 54.38 |
| 2010-01-21 | 56.02 |
| 2010-01-20 | 56.02 |
| 2010-01-19 | 57.42 |
| 2010-01-18 | 57.42 |
| 2010-01-15 | 59.06 |
| 2010-01-14 | 59.06 |
| 2010-01-13 | 57.89 |
| 2010-01-12 | 56.96 |
| 2010-01-11 | 52.28 |
| 2010-01-08 | 52.04 |
| 2010-01-07 | 52.04 |
| 2010-01-06 | 52.28 |
| 2010-01-05 | 52.28 |
| 2010-01-04 | 50.87 |
| 2009-12-31 | 49.70 |
| 2009-12-30 | 49.70 |
| 2009-12-29 | 49.70 |
| 2009-12-28 | 47.37 |
| 2009-12-24 | 46.20 |
| 2009-12-23 | 46.20 |
| 2009-12-22 | 45.73 |
| 2009-12-21 | 49.70 |
| 2009-12-18 | 49.24 |
| 2009-12-17 | 50.87 |
| 2009-12-16 | 50.87 |
| 2009-12-15 | 56.72 |
| 2009-12-14 | 58.13 |
| 2009-12-11 | 58.13 |
| 2009-12-10 | 58.13 |
| 2009-12-09 | 58.13 |
| 2009-12-08 | 55.55 |
| 2009-12-07 | 55.55 |
| 2009-12-04 | 55.55 |
| 2009-12-03 | 55.55 |
| 2009-12-02 | 55.55 |
| 2009-12-01 | 55.55 |
| 2009-11-30 | 55.55 |
| 2009-11-27 | 54.38 |
| 2009-11-26 | 55.55 |
| 2009-11-25 | 55.55 |
| 2009-11-24 | 55.55 |
| 2009-11-23 | 61.40 |
| 2009-11-20 | 62.80 |
| 2009-11-19 | 62.80 |
| 2009-11-18 | 59.06 |
| 2009-11-17 | 59.06 |
| 2009-11-16 | 57.89 |
| 2009-11-13 | 57.89 |
| 2009-11-12 | 57.89 |
| 2009-11-11 | 57.89 |
| 2009-11-10 | 57.89 |
| 2009-11-09 | 55.32 |
| 2009-11-06 | 57.89 |
| 2009-11-05 | 57.89 |
| 2009-11-04 | 56.72 |
| 2009-11-03 | 56.72 |
| 2009-11-02 | 57.42 |
| 2009-10-30 | 57.42 |
| 2009-10-29 | 57.42 |
| 2009-10-28 | 57.42 |
| 2009-10-27 | 57.42 |
| 2009-10-23 | 56.72 |
| 2009-10-22 | 59.06 |
| 2009-10-21 | 59.06 |
| 2009-10-20 | 59.06 |
| 2009-10-19 | 59.06 |
| 2009-10-16 | 59.06 |
| 2009-10-15 | 59.06 |
| 2009-10-14 | 59.06 |
| 2009-10-13 | 59.06 |
| 2009-10-12 | 56.77 |
| 2009-10-09 | 61.41 |
| 2009-10-08 | 54.45 |
| 2009-10-07 | 54.45 |
| 2009-10-06 | 54.45 |
| 2009-10-05 | 54.45 |
| 2009-10-02 | 54.45 |
| 2009-09-30 | 56.77 |
| 2009-09-29 | 54.21 |
| 2009-09-28 | 54.21 |
| 2009-09-25 | 56.77 |
| 2009-09-24 | 48.64 |
| 2009-09-23 | 48.87 |
| 2009-09-22 | 48.64 |
| 2009-09-21 | 46.32 |
| 2009-09-18 | 48.64 |
| 2009-09-17 | 50.96 |
| 2009-09-16 | 48.64 |
| 2009-09-15 | 48.18 |
| 2009-09-14 | 48.18 |
| 2009-09-11 | 48.18 |
| 2009-09-10 | 48.64 |
| 2009-09-09 | 50.96 |
| 2009-09-08 | 50.96 |
| 2009-09-07 | 50.96 |
| 2009-09-04 | 51.66 |
| 2009-09-03 | 52.59 |
| 2009-09-02 | 52.59 |
| 2009-09-01 | 56.54 |
| 2009-08-31 | 56.77 |
| 2009-08-28 | 57.23 |
| 2009-08-27 | 57.23 |
| 2009-08-26 | 57.23 |
| 2009-08-25 | 57.23 |
| 2009-08-24 | 57.23 |
| 2009-08-21 | 56.77 |
| 2009-08-20 | 56.77 |
| 2009-08-19 | 56.77 |
| 2009-08-18 | 55.61 |
| 2009-08-17 | 57.93 |
| 2009-08-14 | 57.00 |
| 2009-08-13 | 57.00 |
| 2009-08-12 | 57.00 |
| 2009-08-11 | 60.25 |
| 2009-08-10 | 60.02 |
| 2009-08-07 | 56.54 |
| 2009-08-06 | 53.52 |
| 2009-08-05 | 55.61 |
| 2009-08-04 | 62.11 |
| 2009-08-03 | 69.54 |
| 2009-07-31 | 63.74 |
| 2009-07-30 | 61.41 |
| 2009-07-29 | 56.77 |
| 2009-07-28 | 54.45 |
| 2009-07-27 | 54.45 |
| 2009-07-24 | 49.80 |
| 2009-07-23 | 56.54 |
| 2009-07-22 | 56.54 |
| 2009-07-21 | 52.12 |
| 2009-07-20 | 47.48 |
| 2009-07-17 | 48.41 |
| 2009-07-16 | 48.64 |
| 2009-07-15 | 48.64 |
| 2009-07-14 | 50.96 |
| 2009-07-13 | 48.64 |
| 2009-07-10 | 49.80 |
| 2009-07-09 | 49.80 |
| 2009-07-08 | 49.80 |
| 2009-07-07 | 49.80 |
| 2009-07-06 | 49.80 |
| 2009-07-03 | 50.96 |
| 2009-07-02 | 50.73 |
| 2009-06-30 | 49.80 |
| 2009-06-29 | 50.50 |
| 2009-06-26 | 50.50 |
| 2009-06-25 | 48.64 |
| 2009-06-24 | 48.41 |
| 2009-06-23 | 48.41 |
| 2009-06-22 | 45.16 |
| 2009-06-19 | 40.51 |
| 2009-06-18 | 45.16 |
| 2009-06-17 | 45.16 |
| 2009-06-16 | 45.16 |
| 2009-06-15 | 45.16 |
| 2009-06-12 | 50.96 |
| 2009-06-11 | 50.96 |
| 2009-06-10 | 39.35 |
| 2009-06-09 | 39.35 |
| 2009-06-08 | 45.16 |
| 2009-06-05 | 45.16 |
| 2009-06-04 | 45.16 |
| 2009-06-03 | 48.64 |
| 2009-06-02 | 50.96 |
| 2009-06-01 | 50.96 |
| 2009-05-29 | 46.32 |
| 2009-05-27 | 48.64 |
| 2009-05-26 | 48.64 |
| 2009-05-25 | 45.16 |
| 2009-05-22 | 39.35 |
| 2009-05-21 | 32.85 |
| 2009-05-20 | 31.22 |
| 2009-05-19 | 37.03 |
| 2009-05-18 | 26.58 |
| 2009-05-15 | 27.27 |
| 2009-05-14 | 26.82 |
| 2009-05-13 | 29.08 |
| 2009-05-12 | 26.82 |
| 2009-05-11 | 21.38 |
| 2009-05-08 | 16.86 |
| 2009-05-07 | 16.63 |
| 2009-05-06 | 15.50 |
| 2009-05-05 | 13.68 |
| 2009-05-04 | 13.23 |
| 2009-04-30 | 11.42 |
| 2009-04-29 | 9.16 |
| 2009-04-28 | 9.16 |
| 2009-04-27 | 9.95 |
| 2009-04-24 | 13.23 |
| 2009-04-23 | 13.12 |
| 2009-04-22 | 12.10 |
| 2009-04-21 | 12.10 |
| 2009-04-20 | 12.10 |
| 2009-04-17 | 12.67 |
| 2009-04-16 | 12.67 |
| 2009-04-15 | 11.42 |
| 2009-04-14 | 9.16 |
| 2009-04-09 | 8.70 |
| 2009-04-08 | 8.70 |
| 2009-04-07 | 9.84 |
| 2009-04-06 | 9.84 |
| 2009-04-03 | 10.74 |
| 2009-04-02 | 10.74 |
| 2009-04-01 | 9.84 |
| 2009-03-31 | 10.97 |
| 2009-03-30 | 11.87 |
| 2009-03-27 | 11.87 |
| 2009-03-26 | 11.87 |
| 2009-03-25 | 9.27 |
| 2009-03-24 | 9.27 |
| 2009-03-23 | 7.12 |
| 2009-03-20 | 7.12 |
| 2009-03-19 | 7.12 |
| 2009-03-18 | 6.44 |
| 2009-03-17 | 4.17 |
| 2009-03-16 | 3.04 |
| 2009-03-13 | -3.19 |
| 2009-03-12 | -3.19 |
| 2009-03-11 | -3.19 |
| 2009-03-10 | -1.49 |
| 2009-03-09 | -0.92 |
| 2009-03-06 | -0.92 |
| 2009-03-05 | -0.92 |
| 2009-03-04 | -0.92 |
| 2009-03-03 | -0.92 |
| 2009-03-02 | -0.92 |
| 2009-02-27 | -0.92 |
| 2009-02-26 | -0.92 |
| 2009-02-25 | -0.36 |
| 2009-02-24 | -0.36 |
| 2009-02-23 | -0.36 |
| 2009-02-20 | 1.91 |
| 2009-02-19 | 1.91 |
| 2009-02-18 | 1.91 |
| 2009-02-17 | 1.91 |
| 2009-02-16 | 2.59 |
| 2009-02-13 | 2.59 |
| 2009-02-12 | 2.59 |
| 2009-02-11 | 4.17 |
| 2009-02-10 | 5.31 |
| 2009-02-09 | 3.95 |
| 2009-02-06 | 3.95 |
| 2009-02-05 | 3.95 |
| 2009-02-04 | 3.95 |
| 2009-02-03 | 4.40 |
| 2009-02-02 | 4.40 |
| 2009-01-30 | 4.40 |
| 2009-01-29 | 4.40 |
| 2009-01-23 | 4.40 |
| 2009-01-22 | 4.40 |
| 2009-01-21 | 4.40 |
| 2009-01-20 | 4.40 |
| 2009-01-19 | 4.40 |
| 2009-01-16 | 4.40 |
| 2009-01-15 | 6.44 |
| 2009-01-14 | 8.70 |
| 2009-01-13 | 8.70 |
| 2009-01-12 | 8.70 |
| 2009-01-09 | 8.70 |
| 2009-01-08 | 8.70 |
| 2009-01-07 | 8.70 |
| 2009-01-06 | 7.57 |
| 2009-01-05 | 6.44 |
| 2009-01-02 | 2.36 |
| 2008-12-31 | 1.91 |
| 2008-12-30 | 1.91 |
| 2008-12-29 | -0.92 |
| 2008-12-24 | -1.15 |
| 2008-12-23 | -1.15 |
| 2008-12-22 | 3.04 |
| 2008-12-19 | 3.04 |
| 2008-12-18 | 1.91 |
| 2008-12-17 | 1.91 |
| 2008-12-16 | 3.04 |
| 2008-12-15 | 3.04 |
| 2008-12-12 | 3.04 |
| 2008-12-11 | 1.91 |
| 2008-12-10 | 1.91 |
| 2008-12-09 | 1.91 |
| 2008-12-08 | 1.91 |
| 2008-12-05 | 1.91 |
| 2008-12-04 | 1.91 |
| 2008-12-03 | 1.91 |
| 2008-12-02 | 1.91 |
| 2008-12-01 | 4.17 |
| 2008-11-28 | 4.17 |
| 2008-11-27 | 4.17 |
| 2008-11-26 | 4.17 |
| 2008-11-25 | 1.91 |
| 2008-11-24 | 1.91 |
| 2008-11-21 | 1.91 |
| 2008-11-20 | 5.31 |
| 2008-11-19 | 9.84 |
| 2008-11-18 | 3.04 |
| 2008-11-17 | 3.04 |
| 2008-11-14 | 3.04 |
| 2008-11-13 | 8.70 |
| 2008-11-12 | 0.89 |
| 2008-11-11 | 0.78 |
| 2008-11-10 | 0.78 |
| 2008-11-07 | -7.15 |
| 2008-11-06 | -7.15 |
| 2008-11-05 | -7.15 |
| 2008-11-04 | -11.68 |
| 2008-11-03 | -13.94 |
| 2008-10-31 | -15.08 |
| 2008-10-30 | -15.08 |
| 2008-10-29 | -15.08 |
| 2008-10-28 | -15.08 |
| 2008-10-27 | -16.21 |
| 2008-10-24 | -11.23 |
| 2008-10-23 | -7.15 |
| 2008-10-22 | 5.31 |
| 2008-10-21 | 5.31 |
| 2008-10-20 | 5.31 |
| 2008-10-17 | 9.84 |
| 2008-10-16 | 9.84 |
| 2008-10-15 | 18.89 |
| 2008-10-14 | 16.63 |
| 2008-10-13 | 15.50 |
| 2008-10-10 | 15.50 |
| 2008-10-09 | 18.89 |
| 2008-10-08 | 20.11 |
| 2008-10-06 | 27.89 |
| 2008-10-03 | 27.89 |
| 2008-10-02 | 39.01 |
| 2008-09-30 | 39.01 |
| 2008-09-29 | 39.01 |
| 2008-09-26 | 39.23 |
| 2008-09-25 | 39.23 |
| 2008-09-24 | 39.01 |
| 2008-09-23 | 39.01 |
| 2008-09-22 | 39.01 |
| 2008-09-19 | 33.67 |
| 2008-09-18 | 36.79 |
| 2008-09-17 | 40.12 |
| 2008-09-16 | 44.57 |
| 2008-09-12 | 64.59 |
| 2008-09-11 | 66.37 |
| 2008-09-10 | 66.81 |
| 2008-09-09 | 66.81 |
| 2008-09-08 | 66.81 |
| 2008-09-05 | 66.81 |
| 2008-09-04 | 66.81 |
| 2008-09-03 | 66.81 |
| 2008-09-02 | 66.81 |
| 2008-09-01 | 66.81 |
| 2008-08-29 | 66.81 |
| 2008-08-28 | 66.81 |
| 2008-08-27 | 57.92 |
| 2008-08-26 | 57.92 |
| 2008-08-25 | 58.81 |
| 2008-08-21 | 52.58 |
| 2008-08-20 | 52.58 |
| 2008-08-19 | 52.58 |
| 2008-08-18 | 52.80 |
| 2008-08-15 | 52.58 |
| 2008-08-14 | 55.69 |
| 2008-08-13 | 52.58 |
| 2008-08-12 | 52.58 |
| 2008-08-11 | 52.58 |
| 2008-08-08 | 52.58 |
| 2008-08-07 | 52.58 |
| 2008-08-05 | 52.58 |
| 2008-08-04 | 52.58 |
| 2008-08-01 | 52.58 |
| 2008-07-31 | 53.47 |
| 2008-07-30 | 53.25 |
| 2008-07-29 | 53.25 |
| 2008-07-28 | 54.36 |
| 2008-07-25 | 54.36 |
| 2008-07-24 | 56.14 |
| 2008-07-23 | 55.69 |
| 2008-07-22 | 55.69 |
| 2008-07-21 | 55.69 |
| 2008-07-18 | 53.91 |
| 2008-07-17 | 53.91 |
| 2008-07-16 | 54.58 |
| 2008-07-15 | 51.24 |
| 2008-07-14 | 60.14 |
| 2008-07-11 | 61.25 |
| 2008-07-10 | 60.59 |
| 2008-07-09 | 60.59 |
| 2008-07-08 | 61.25 |
| 2008-07-07 | 62.36 |
| 2008-07-04 | 62.14 |
| 2008-07-03 | 62.14 |
| 2008-07-02 | 62.14 |
| 2008-06-30 | 62.36 |
| 2008-06-27 | 62.36 |
| 2008-06-26 | 62.36 |
| 2008-06-25 | 62.36 |
| 2008-06-24 | 62.59 |
| 2008-06-23 | 62.81 |
| 2008-06-20 | 62.81 |
| 2008-06-19 | 64.59 |
| 2008-06-18 | 64.59 |
| 2008-06-17 | 63.70 |
| 2008-06-16 | 63.70 |
| 2008-06-13 | 64.59 |
| 2008-06-12 | 64.59 |
| 2008-06-11 | 65.92 |
| 2008-06-10 | 65.92 |
| 2008-06-06 | 67.70 |
| 2008-06-05 | 67.70 |
| 2008-06-04 | 68.15 |
| 2008-06-03 | 68.59 |
| 2008-06-02 | 68.81 |
| 2008-05-30 | 68.81 |
| 2008-05-29 | 68.81 |
| 2008-05-28 | 70.15 |
| 2008-05-27 | 69.70 |
| 2008-05-26 | 69.70 |
| 2008-05-23 | 71.26 |
| 2008-05-22 | 72.37 |
| 2008-05-21 | 73.49 |
| 2008-05-20 | 73.49 |
| 2008-05-19 | 73.49 |
| 2008-05-16 | 72.37 |
| 2008-05-15 | 72.82 |
| 2008-05-14 | 70.63 |
| 2008-05-13 | 69.76 |
| 2008-05-09 | 71.72 |
| 2008-05-08 | 71.72 |
| 2008-05-07 | 71.72 |
| 2008-05-06 | 72.82 |
| 2008-05-05 | 72.38 |
| 2008-05-02 | 72.82 |
| 2008-04-30 | 73.91 |
| 2008-04-29 | 75.01 |
| 2008-04-28 | 72.82 |
| 2008-04-25 | 71.72 |
| 2008-04-24 | 71.07 |
| 2008-04-23 | 71.07 |
| 2008-04-22 | 72.82 |
| 2008-04-21 | 72.82 |
| 2008-04-18 | 71.94 |
| 2008-04-17 | 73.69 |
| 2008-04-16 | 75.01 |
| 2008-04-15 | 75.01 |
| 2008-04-14 | 75.01 |
| 2008-04-11 | 75.01 |
| 2008-04-10 | 73.91 |
| 2008-04-09 | 74.57 |
| 2008-04-08 | 73.26 |
| 2008-04-07 | 76.32 |
| 2008-04-03 | 76.10 |
| 2008-04-02 | 73.04 |
| 2008-04-01 | 70.41 |
| 2008-03-31 | 69.54 |
| 2008-03-28 | 69.54 |
| 2008-03-27 | 61.88 |
| 2008-03-26 | 57.51 |
| 2008-03-25 | 53.13 |
| 2008-03-20 | 50.94 |
| 2008-03-19 | 50.94 |
| 2008-03-18 | 53.57 |
| 2008-03-17 | 55.32 |
| 2008-03-14 | 59.69 |
| 2008-03-13 | 68.44 |
| 2008-03-12 | 68.44 |
| 2008-03-11 | 73.47 |
| 2008-03-10 | 73.91 |
| 2008-03-07 | 74.13 |
| 2008-03-06 | 75.01 |
| 2008-03-05 | 75.01 |
| 2008-03-04 | 75.01 |
| 2008-03-03 | 75.01 |
| 2008-02-29 | 73.91 |
| 2008-02-28 | 80.47 |
| 2008-02-27 | 68.88 |
| 2008-02-26 | 68.44 |
| 2008-02-25 | 68.44 |
| 2008-02-22 | 68.44 |
| 2008-02-21 | 68.44 |
| 2008-02-20 | 68.22 |
| 2008-02-19 | 63.19 |
| 2008-02-18 | 62.97 |
| 2008-02-15 | 60.13 |
| 2008-02-14 | 57.72 |
| 2008-02-13 | 57.51 |
| 2008-02-12 | 59.69 |
| 2008-02-11 | 61.88 |
| 2008-02-06 | 66.26 |
| 2008-02-05 | 70.63 |
| 2008-02-04 | 69.54 |
| 2008-02-01 | 66.69 |
| 2008-01-31 | 69.76 |
| 2008-01-30 | 69.76 |
| 2008-01-29 | 72.82 |
| 2008-01-28 | 72.82 |
| 2008-01-25 | 75.01 |
| 2008-01-24 | 75.01 |
| 2008-01-23 | 75.01 |
| 2008-01-22 | 64.07 |
| 2008-01-21 | 75.01 |
| 2008-01-18 | 73.26 |
| 2008-01-17 | 68.44 |
| 2008-01-16 | 70.63 |
| 2008-01-15 | 80.47 |
| 2008-01-14 | 87.04 |
| 2008-01-11 | 90.32 |
| 2008-01-10 | 90.32 |
| 2008-01-09 | 90.32 |
| 2008-01-08 | 87.04 |
| 2008-01-07 | 88.13 |
| 2008-01-04 | 91.41 |
| 2008-01-03 | 92.51 |
| 2008-01-02 | 93.60 |
| 2007-12-31 | 99.07 |
| 2007-12-28 | 98.63 |
| 2007-12-27 | 98.85 |
| 2007-12-24 | 97.98 |
| 2007-12-21 | 98.85 |
| 2007-12-20 | 94.69 |
| 2007-12-19 | 83.76 |
| 2007-12-18 | 80.47 |
| 2007-12-17 | 79.38 |
| 2007-12-14 | 83.76 |
| 2007-12-13 | 83.76 |
| 2007-12-12 | 91.63 |
| 2007-12-11 | 87.04 |
| 2007-12-10 | 87.04 |
| 2007-12-07 | 86.60 |
| 2007-12-06 | 86.60 |
| 2007-12-05 | 81.57 |
| 2007-12-04 | 79.38 |
| 2007-12-03 | 80.47 |
| 2007-11-30 | 75.01 |
| 2007-11-29 | 77.85 |
| 2007-11-28 | 68.44 |
| 2007-11-27 | 68.44 |
| 2007-11-26 | 68.44 |
| 2007-11-23 | 75.01 |
| 2007-11-22 | 75.01 |
| 2007-11-21 | 81.57 |
| 2007-11-20 | 81.57 |
| 2007-11-19 | 93.60 |
| 2007-11-16 | 93.60 |
| 2007-11-15 | 99.07 |
| 2007-11-14 | 93.82 |
| 2007-11-13 | 88.13 |
| 2007-11-12 | 94.26 |
| 2007-11-09 | 96.88 |
| 2007-11-08 | 99.07 |
| 2007-11-07 | 99.07 |
| 2007-11-06 | 96.88 |
| 2007-11-05 | 97.98 |
| 2007-11-02 | 100.16 |
| 2007-11-01 | 99.07 |
| 2007-10-31 | 98.41 |
| 2007-10-30 | 98.19 |
| 2007-10-29 | 103.44 |
| 2007-10-26 | 100.16 |
| 2007-10-25 | 102.35 |
| 2007-10-24 | 104.54 |
| 2007-10-23 | 102.35 |
| 2007-10-22 | 97.98 |
| 2007-10-18 | 99.51 |
| 2007-10-17 | 105.63 |
| 2007-10-16 | 97.98 |
| 2007-10-15 | 98.19 |
| 2007-10-12 | 96.88 |
| 2007-10-11 | 101.26 |
| 2007-10-10 | 99.07 |
| 2007-10-09 | 99.07 |
| 2007-10-08 | 102.35 |
| 2007-10-05 | 108.26 |
| 2007-10-04 | 104.81 |
| 2007-10-03 | 103.51 |
| 2007-10-02 | 129.60 |
| 2007-09-28 | 136.07 |
| 2007-09-27 | 113.43 |
| 2007-09-25 | 102.87 |
| 2007-09-24 | 98.34 |
| 2007-09-21 | 94.03 |
| 2007-09-20 | 89.72 |
| 2007-09-19 | 81.96 |
| 2007-09-18 | 77.86 |
| 2007-09-17 | 74.63 |
| 2007-09-14 | 47.68 |
| 2007-09-13 | 45.52 |
| 2007-09-12 | 44.44 |
| 2007-09-11 | 43.58 |
| 2007-09-10 | 43.37 |
| 2007-09-07 | 43.37 |
| 2007-09-06 | 43.37 |
| 2007-09-05 | 41.21 |
| 2007-09-04 | 41.21 |
| 2007-09-03 | 41.21 |
| 2007-08-31 | 34.74 |
| 2007-08-30 | 34.74 |
| 2007-08-29 | 30.86 |
| 2007-08-28 | 32.59 |
| 2007-08-27 | 32.59 |
| 2007-08-24 | 26.12 |
| 2007-08-23 | 23.96 |
| 2007-08-22 | 21.81 |
| 2007-08-21 | 19.65 |
| 2007-08-20 | 19.65 |
| 2007-08-17 | 16.85 |
| 2007-08-16 | 20.73 |
| 2007-08-15 | 27.20 |
| 2007-08-14 | 27.84 |
| 2007-08-13 | 27.20 |
| 2007-08-10 | 29.14 |
| 2007-08-09 | 31.51 |
| 2007-08-08 | 29.35 |
| 2007-08-07 | 29.35 |
| 2007-08-06 | 29.35 |
| 2007-08-03 | 33.66 |
| 2007-08-02 | 33.66 |
| 2007-08-01 | 34.74 |
| 2007-07-31 | 36.90 |
| 2007-07-30 | 34.74 |
| 2007-07-27 | 33.66 |
| 2007-07-26 | 37.98 |
| 2007-07-25 | 40.13 |
| 2007-07-24 | 40.13 |
| 2007-07-23 | 36.90 |
| 2007-07-20 | 37.98 |
| 2007-07-19 | 34.09 |
| 2007-07-18 | 35.82 |
| 2007-07-17 | 32.59 |
| 2007-07-16 | 32.59 |
| 2007-07-13 | 32.59 |
| 2007-07-12 | 31.51 |
| 2007-07-11 | 31.72 |
| 2007-07-10 | 32.15 |
| 2007-07-09 | 35.82 |
| 2007-07-06 | 35.82 |
| 2007-07-05 | 29.35 |
| 2007-07-04 | 29.14 |
| 2007-07-03 | 28.49 |
| 2007-06-29 | 28.49 |
| 2007-06-28 | 29.57 |
| 2007-06-27 | 31.51 |
| 2007-06-26 | 26.55 |
| 2007-06-25 | 27.84 |
| 2007-06-22 | 29.35 |
| 2007-06-21 | 26.12 |
| 2007-06-20 | 18.57 |
| 2007-06-18 | 18.57 |
| 2007-06-15 | 18.57 |
| 2007-06-14 | 17.49 |
| 2007-06-13 | 17.28 |
| 2007-06-12 | 17.28 |
| 2007-06-11 | 15.34 |
| 2007-06-08 | 16.85 |
| 2007-06-07 | 18.57 |
| 2007-06-06 | 19.00 |
| 2007-06-05 | 21.16 |
| 2007-06-04 | 14.26 |
| 2007-06-01 | 12.11 |
| 2007-05-31 | 12.11 |
| 2007-05-30 | 10.38 |
| 2007-05-29 | 11.67 |
| 2007-05-28 | 9.30 |
| 2007-05-25 | 7.79 |
| 2007-05-23 | 12.75 |
| 2007-05-22 | 17.49 |
| 2007-05-21 | 18.57 |
| 2007-05-18 | 7.04 |
| 2007-05-17 | 5.31 |
| 2007-05-16 | 3.48 |
| 2007-05-15 | 1.16 |
| 2007-05-14 | 2.65 |
| 2007-05-11 | 2.43 |
| 2007-05-10 | 2.43 |
| 2007-05-09 | 2.12 |
| 2007-05-08 | 2.12 |
| 2007-05-07 | 2.65 |
| 2007-05-04 | 5.40 |
| 2007-05-03 | 4.87 |
| 2007-05-02 | 4.66 |
| 2007-04-30 | 1.59 |
| 2007-04-27 | 1.59 |
| 2007-04-26 | -0.53 |
| 2007-04-25 | 0.00 |
| 2007-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy