Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00051 | 1971-02-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0051 % |
|---|---|
| 2025-10-06 | -38.40 |
| 2025-10-03 | -39.11 |
| 2025-10-02 | -39.11 |
| 2025-09-30 | -39.11 |
| 2025-09-29 | -39.67 |
| 2025-09-26 | -40.52 |
| 2025-09-25 | -40.52 |
| 2025-09-24 | -39.82 |
| 2025-09-23 | -37.98 |
| 2025-09-22 | -37.98 |
| 2025-09-19 | -37.98 |
| 2025-09-18 | -37.98 |
| 2025-09-17 | -37.98 |
| 2025-09-16 | -37.98 |
| 2025-09-15 | -37.98 |
| 2025-09-12 | -36.84 |
| 2025-09-11 | -37.27 |
| 2025-09-10 | -36.98 |
| 2025-09-09 | -37.98 |
| 2025-09-08 | -38.97 |
| 2025-09-05 | -38.40 |
| 2025-09-04 | -38.40 |
| 2025-09-03 | -38.40 |
| 2025-09-02 | -39.11 |
| 2025-09-01 | -38.97 |
| 2025-08-29 | -39.11 |
| 2025-08-28 | -38.83 |
| 2025-08-27 | -38.83 |
| 2025-08-26 | -38.40 |
| 2025-08-25 | -36.28 |
| 2025-08-22 | -36.28 |
| 2025-08-21 | -36.28 |
| 2025-08-20 | -37.69 |
| 2025-08-19 | -37.69 |
| 2025-08-18 | -36.56 |
| 2025-08-15 | -36.28 |
| 2025-08-14 | -36.28 |
| 2025-08-13 | -35.85 |
| 2025-08-12 | -36.28 |
| 2025-08-11 | -36.84 |
| 2025-08-08 | -35.57 |
| 2025-08-07 | -35.57 |
| 2025-08-06 | -36.28 |
| 2025-08-05 | -36.98 |
| 2025-08-04 | -36.98 |
| 2025-08-01 | -36.98 |
| 2025-07-31 | -36.98 |
| 2025-07-30 | -36.98 |
| 2025-07-29 | -36.13 |
| 2025-07-28 | -36.28 |
| 2025-07-25 | -36.28 |
| 2025-07-24 | -37.27 |
| 2025-07-23 | -36.84 |
| 2025-07-22 | -34.44 |
| 2025-07-21 | -35.85 |
| 2025-07-18 | -35.85 |
| 2025-07-17 | -36.56 |
| 2025-07-16 | -37.27 |
| 2025-07-15 | -37.69 |
| 2025-07-14 | -37.98 |
| 2025-07-11 | -37.98 |
| 2025-07-10 | -39.67 |
| 2025-07-09 | -40.52 |
| 2025-07-08 | -41.52 |
| 2025-07-07 | -41.94 |
| 2025-07-04 | -42.22 |
| 2025-07-03 | -42.22 |
| 2025-07-02 | -42.79 |
| 2025-06-30 | -43.36 |
| 2025-06-27 | -43.36 |
| 2025-06-26 | -43.64 |
| 2025-06-25 | -43.36 |
| 2025-06-24 | -43.64 |
| 2025-06-23 | -43.92 |
| 2025-06-20 | -44.35 |
| 2025-06-19 | -44.35 |
| 2025-06-18 | -44.49 |
| 2025-06-17 | -44.06 |
| 2025-06-16 | -43.78 |
| 2025-06-13 | -44.35 |
| 2025-06-12 | -44.06 |
| 2025-06-11 | -44.06 |
| 2025-06-10 | -44.21 |
| 2025-06-09 | -44.06 |
| 2025-06-06 | -43.78 |
| 2025-06-05 | -44.21 |
| 2025-06-04 | -43.64 |
| 2025-06-03 | -43.64 |
| 2025-06-02 | -44.63 |
| 2025-05-30 | -43.36 |
| 2025-05-29 | -43.36 |
| 2025-05-28 | -43.64 |
| 2025-05-27 | -43.64 |
| 2025-05-26 | -43.64 |
| 2025-05-23 | -43.78 |
| 2025-05-22 | -43.78 |
| 2025-05-21 | -43.78 |
| 2025-05-20 | -43.64 |
| 2025-05-19 | -43.64 |
| 2025-05-16 | -43.64 |
| 2025-05-15 | -43.36 |
| 2025-05-14 | -43.21 |
| 2025-05-13 | -43.36 |
| 2025-05-12 | -43.64 |
| 2025-05-09 | -43.36 |
| 2025-05-08 | -43.36 |
| 2025-05-07 | -43.36 |
| 2025-05-06 | -43.36 |
| 2025-05-02 | -44.77 |
| 2025-04-30 | -45.34 |
| 2025-04-29 | -44.91 |
| 2025-04-28 | -44.91 |
| 2025-04-25 | -45.34 |
| 2025-04-24 | -45.62 |
| 2025-04-23 | -43.78 |
| 2025-04-22 | -44.06 |
| 2025-04-17 | -44.06 |
| 2025-04-16 | -43.64 |
| 2025-04-15 | -43.64 |
| 2025-04-14 | -43.36 |
| 2025-04-11 | -43.36 |
| 2025-04-10 | -42.37 |
| 2025-04-09 | -42.93 |
| 2025-04-08 | -42.65 |
| 2025-04-07 | -41.80 |
| 2025-04-03 | -37.69 |
| 2025-04-02 | -36.42 |
| 2025-04-01 | -36.28 |
| 2025-03-31 | -35.86 |
| 2025-03-28 | -34.46 |
| 2025-03-27 | -33.48 |
| 2025-03-26 | -34.18 |
| 2025-03-25 | -29.97 |
| 2025-03-24 | -29.97 |
| 2025-03-21 | -28.71 |
| 2025-03-20 | -27.73 |
| 2025-03-19 | -26.61 |
| 2025-03-18 | -24.65 |
| 2025-03-17 | -26.61 |
| 2025-03-14 | -26.05 |
| 2025-03-13 | -27.59 |
| 2025-03-12 | -25.49 |
| 2025-03-11 | -26.61 |
| 2025-03-10 | -28.85 |
| 2025-03-07 | -29.27 |
| 2025-03-06 | -29.97 |
| 2025-03-05 | -33.48 |
| 2025-03-04 | -34.60 |
| 2025-03-03 | -34.46 |
| 2025-02-28 | -34.46 |
| 2025-02-27 | -34.46 |
| 2025-02-26 | -33.76 |
| 2025-02-25 | -33.48 |
| 2025-02-24 | -33.48 |
| 2025-02-21 | -33.48 |
| 2025-02-20 | -34.18 |
| 2025-02-19 | -34.04 |
| 2025-02-18 | -34.04 |
| 2025-02-17 | -34.04 |
| 2025-02-14 | -34.04 |
| 2025-02-13 | -34.04 |
| 2025-02-12 | -33.76 |
| 2025-02-11 | -33.90 |
| 2025-02-10 | -33.90 |
| 2025-02-07 | -33.90 |
| 2025-02-06 | -33.90 |
| 2025-02-05 | -34.18 |
| 2025-02-04 | -34.18 |
| 2025-02-03 | -32.77 |
| 2025-01-28 | -32.77 |
| 2025-01-27 | -32.77 |
| 2025-01-24 | -32.77 |
| 2025-01-23 | -33.48 |
| 2025-01-22 | -33.48 |
| 2025-01-21 | -33.48 |
| 2025-01-20 | -32.91 |
| 2025-01-17 | -32.77 |
| 2025-01-16 | -32.77 |
| 2025-01-15 | -33.90 |
| 2025-01-14 | -32.77 |
| 2025-01-13 | -32.77 |
| 2025-01-10 | -32.07 |
| 2025-01-09 | -32.07 |
| 2025-01-08 | -32.07 |
| 2025-01-07 | -31.37 |
| 2025-01-06 | -31.37 |
| 2025-01-03 | -30.67 |
| 2025-01-02 | -29.97 |
| 2024-12-31 | -29.27 |
| 2024-12-30 | -29.27 |
| 2024-12-27 | -29.27 |
| 2024-12-24 | -28.57 |
| 2024-12-23 | -28.57 |
| 2024-12-20 | -28.57 |
| 2024-12-19 | -28.57 |
| 2024-12-18 | -28.57 |
| 2024-12-17 | -29.13 |
| 2024-12-16 | -29.13 |
| 2024-12-13 | -29.13 |
| 2024-12-12 | -29.13 |
| 2024-12-11 | -29.27 |
| 2024-12-10 | -29.41 |
| 2024-12-09 | -29.41 |
| 2024-12-06 | -29.41 |
| 2024-12-05 | -29.41 |
| 2024-12-04 | -29.27 |
| 2024-12-03 | -29.27 |
| 2024-12-02 | -29.97 |
| 2024-11-29 | -29.97 |
| 2024-11-28 | -29.97 |
| 2024-11-27 | -29.97 |
| 2024-11-26 | -28.57 |
| 2024-11-25 | -27.31 |
| 2024-11-22 | -27.17 |
| 2024-11-21 | -27.17 |
| 2024-11-20 | -27.17 |
| 2024-11-19 | -27.17 |
| 2024-11-18 | -27.17 |
| 2024-11-15 | -27.45 |
| 2024-11-14 | -27.45 |
| 2024-11-13 | -25.77 |
| 2024-11-12 | -25.77 |
| 2024-11-11 | -25.49 |
| 2024-11-08 | -25.35 |
| 2024-11-07 | -25.35 |
| 2024-11-06 | -25.35 |
| 2024-11-05 | -25.35 |
| 2024-11-04 | -25.35 |
| 2024-11-01 | -25.35 |
| 2024-10-31 | -26.33 |
| 2024-10-30 | -25.77 |
| 2024-10-29 | -25.77 |
| 2024-10-28 | -25.77 |
| 2024-10-25 | -25.49 |
| 2024-10-24 | -25.49 |
| 2024-10-23 | -25.49 |
| 2024-10-22 | -25.49 |
| 2024-10-21 | -25.49 |
| 2024-10-18 | -25.49 |
| 2024-10-17 | -25.49 |
| 2024-10-16 | -25.77 |
| 2024-10-15 | -25.77 |
| 2024-10-14 | -23.53 |
| 2024-10-10 | -23.53 |
| 2024-10-09 | -22.97 |
| 2024-10-08 | -22.97 |
| 2024-10-07 | -22.97 |
| 2024-10-04 | -22.97 |
| 2024-10-03 | -25.49 |
| 2024-10-02 | -23.39 |
| 2024-09-30 | -27.87 |
| 2024-09-27 | -29.27 |
| 2024-09-26 | -27.17 |
| 2024-09-25 | -28.01 |
| 2024-09-24 | -28.15 |
| 2024-09-23 | -29.83 |
| 2024-09-20 | -29.83 |
| 2024-09-19 | -29.97 |
| 2024-09-17 | -29.97 |
| 2024-09-16 | -29.97 |
| 2024-09-13 | -29.97 |
| 2024-09-12 | -30.67 |
| 2024-09-11 | -30.67 |
| 2024-09-10 | -30.67 |
| 2024-09-09 | -30.67 |
| 2024-09-05 | -30.67 |
| 2024-09-04 | -30.67 |
| 2024-09-03 | -30.67 |
| 2024-09-02 | -30.11 |
| 2024-08-30 | -30.11 |
| 2024-08-29 | -31.65 |
| 2024-08-28 | -31.65 |
| 2024-08-27 | -31.65 |
| 2024-08-26 | -31.65 |
| 2024-08-23 | -31.65 |
| 2024-08-22 | -31.65 |
| 2024-08-21 | -31.65 |
| 2024-08-20 | -31.93 |
| 2024-08-19 | -31.93 |
| 2024-08-16 | -31.93 |
| 2024-08-15 | -31.93 |
| 2024-08-14 | -31.09 |
| 2024-08-13 | -31.09 |
| 2024-08-12 | -31.09 |
| 2024-08-09 | -30.67 |
| 2024-08-08 | -30.67 |
| 2024-08-07 | -30.25 |
| 2024-08-06 | -30.11 |
| 2024-08-05 | -30.11 |
| 2024-08-02 | -28.85 |
| 2024-08-01 | -28.57 |
| 2024-07-31 | -26.33 |
| 2024-07-30 | -26.33 |
| 2024-07-29 | -26.05 |
| 2024-07-26 | -27.45 |
| 2024-07-25 | -27.45 |
| 2024-07-24 | -27.45 |
| 2024-07-23 | -26.61 |
| 2024-07-22 | -24.09 |
| 2024-07-19 | -24.09 |
| 2024-07-18 | -24.09 |
| 2024-07-17 | -24.23 |
| 2024-07-16 | -23.11 |
| 2024-07-15 | -24.23 |
| 2024-07-12 | -23.81 |
| 2024-07-11 | -19.47 |
| 2024-07-10 | -19.47 |
| 2024-07-09 | -19.47 |
| 2024-07-08 | -19.47 |
| 2024-07-05 | -19.47 |
| 2024-07-04 | -19.47 |
| 2024-07-03 | -19.47 |
| 2024-07-02 | -19.89 |
| 2024-06-28 | -20.03 |
| 2024-06-27 | -20.03 |
| 2024-06-26 | -20.03 |
| 2024-06-25 | -20.03 |
| 2024-06-24 | -20.17 |
| 2024-06-21 | -20.17 |
| 2024-06-20 | -20.17 |
| 2024-06-19 | -19.47 |
| 2024-06-18 | -19.47 |
| 2024-06-17 | -19.47 |
| 2024-06-14 | -18.91 |
| 2024-06-13 | -19.05 |
| 2024-06-12 | -19.05 |
| 2024-06-11 | -19.05 |
| 2024-06-07 | -19.05 |
| 2024-06-06 | -19.05 |
| 2024-06-05 | -19.05 |
| 2024-06-04 | -18.77 |
| 2024-06-03 | -18.77 |
| 2024-05-31 | -18.07 |
| 2024-05-30 | -18.07 |
| 2024-05-29 | -18.07 |
| 2024-05-28 | -17.93 |
| 2024-05-27 | -17.37 |
| 2024-05-24 | -17.37 |
| 2024-05-23 | -17.37 |
| 2024-05-22 | -17.37 |
| 2024-05-21 | -15.97 |
| 2024-05-20 | -15.97 |
| 2024-05-17 | -15.97 |
| 2024-05-16 | -15.69 |
| 2024-05-14 | -16.39 |
| 2024-05-13 | -15.97 |
| 2024-05-10 | -16.25 |
| 2024-05-09 | -16.25 |
| 2024-05-08 | -16.25 |
| 2024-05-07 | -16.25 |
| 2024-05-06 | -16.25 |
| 2024-05-03 | -16.25 |
| 2024-05-02 | -15.97 |
| 2024-04-30 | -16.53 |
| 2024-04-29 | -16.53 |
| 2024-04-26 | -16.67 |
| 2024-04-25 | -17.09 |
| 2024-04-24 | -17.09 |
| 2024-04-23 | -17.23 |
| 2024-04-22 | -16.25 |
| 2024-04-19 | -16.25 |
| 2024-04-18 | -16.25 |
| 2024-04-17 | -16.25 |
| 2024-04-16 | -16.25 |
| 2024-04-15 | -15.27 |
| 2024-04-12 | -15.27 |
| 2024-04-11 | -15.27 |
| 2024-04-10 | -15.27 |
| 2024-04-09 | -15.27 |
| 2024-04-08 | -15.69 |
| 2024-04-05 | -15.69 |
| 2024-04-03 | -15.69 |
| 2024-04-02 | -15.69 |
| 2024-03-28 | -16.67 |
| 2024-03-27 | -16.67 |
| 2024-03-26 | -16.11 |
| 2024-03-25 | -16.11 |
| 2024-03-22 | -16.11 |
| 2024-03-21 | -16.11 |
| 2024-03-20 | -16.11 |
| 2024-03-19 | -16.11 |
| 2024-03-18 | -16.25 |
| 2024-03-15 | -16.25 |
| 2024-03-14 | -16.39 |
| 2024-03-13 | -16.11 |
| 2024-03-12 | -16.39 |
| 2024-03-11 | -15.55 |
| 2024-03-08 | -16.11 |
| 2024-03-07 | -16.11 |
| 2024-03-06 | -17.37 |
| 2024-03-05 | -18.77 |
| 2024-03-04 | -17.37 |
| 2024-03-01 | -18.63 |
| 2024-02-29 | -18.49 |
| 2024-02-28 | -18.77 |
| 2024-02-27 | -18.77 |
| 2024-02-26 | -18.77 |
| 2024-02-23 | -18.77 |
| 2024-02-22 | -17.65 |
| 2024-02-21 | -17.65 |
| 2024-02-20 | -18.77 |
| 2024-02-19 | -18.77 |
| 2024-02-16 | -18.07 |
| 2024-02-15 | -18.35 |
| 2024-02-14 | -18.35 |
| 2024-02-09 | -18.35 |
| 2024-02-08 | -18.35 |
| 2024-02-07 | -18.35 |
| 2024-02-06 | -18.35 |
| 2024-02-05 | -16.25 |
| 2024-02-02 | -16.25 |
| 2024-02-01 | -17.09 |
| 2024-01-31 | -14.85 |
| 2024-01-30 | -14.85 |
| 2024-01-29 | -14.71 |
| 2024-01-26 | -14.57 |
| 2024-01-25 | -9.67 |
| 2024-01-24 | -9.11 |
| 2024-01-23 | -8.97 |
| 2024-01-22 | -1.96 |
| 2024-01-19 | -1.96 |
| 2024-01-18 | -1.96 |
| 2024-01-17 | -1.96 |
| 2024-01-16 | -1.96 |
| 2024-01-15 | -1.96 |
| 2024-01-12 | -1.96 |
| 2024-01-11 | -1.96 |
| 2024-01-10 | -1.96 |
| 2024-01-09 | -1.96 |
| 2024-01-08 | -0.56 |
| 2024-01-05 | -0.56 |
| 2024-01-04 | -0.56 |
| 2024-01-03 | -0.56 |
| 2024-01-02 | -0.56 |
| 2023-12-29 | 0.14 |
| 2023-12-28 | 0.14 |
| 2023-12-27 | 0.14 |
| 2023-12-22 | 0.84 |
| 2023-12-21 | -1.12 |
| 2023-12-20 | -1.12 |
| 2023-12-19 | -1.12 |
| 2023-12-18 | -1.12 |
| 2023-12-15 | -0.28 |
| 2023-12-14 | -0.98 |
| 2023-12-13 | -1.12 |
| 2023-12-12 | -1.12 |
| 2023-12-11 | -1.12 |
| 2023-12-08 | -1.26 |
| 2023-12-07 | -1.12 |
| 2023-12-06 | -0.84 |
| 2023-12-05 | -1.12 |
| 2023-12-04 | -0.84 |
| 2023-12-01 | -1.12 |
| 2023-11-30 | -1.26 |
| 2023-11-29 | -1.26 |
| 2023-11-28 | -1.12 |
| 2023-11-27 | -1.12 |
| 2023-11-24 | -1.12 |
| 2023-11-23 | -0.56 |
| 2023-11-22 | -0.56 |
| 2023-11-21 | -0.28 |
| 2023-11-20 | -0.28 |
| 2023-11-17 | -0.28 |
| 2023-11-16 | -0.28 |
| 2023-11-15 | -0.28 |
| 2023-11-14 | -1.12 |
| 2023-11-13 | -1.40 |
| 2023-11-10 | -0.56 |
| 2023-11-09 | -0.42 |
| 2023-11-08 | -0.42 |
| 2023-11-07 | -0.56 |
| 2023-11-06 | 0.14 |
| 2023-11-03 | 0.98 |
| 2023-11-02 | 0.14 |
| 2023-11-01 | -0.00 |
| 2023-10-31 | -0.00 |
| 2023-10-30 | -0.00 |
| 2023-10-27 | -0.00 |
| 2023-10-26 | -0.28 |
| 2023-10-25 | -0.28 |
| 2023-10-24 | -0.14 |
| 2023-10-20 | 0.14 |
| 2023-10-19 | 0.14 |
| 2023-10-18 | 0.28 |
| 2023-10-17 | 0.14 |
| 2023-10-16 | 1.12 |
| 2023-10-13 | 1.12 |
| 2023-10-12 | 1.12 |
| 2023-10-11 | 0.28 |
| 2023-10-10 | 0.14 |
| 2023-10-09 | 0.14 |
| 2023-10-06 | -0.00 |
| 2023-10-05 | 0.28 |
| 2023-10-04 | 0.28 |
| 2023-10-03 | 0.14 |
| 2023-09-29 | 0.56 |
| 2023-09-28 | -0.00 |
| 2023-09-27 | 0.14 |
| 2023-09-26 | 0.14 |
| 2023-09-25 | 1.12 |
| 2023-09-22 | 1.96 |
| 2023-09-21 | 0.28 |
| 2023-09-20 | 0.14 |
| 2023-09-19 | 0.14 |
| 2023-09-18 | -0.14 |
| 2023-09-15 | -0.14 |
| 2023-09-14 | -0.14 |
| 2023-09-13 | -0.42 |
| 2023-09-12 | -0.56 |
| 2023-09-11 | -0.28 |
| 2023-09-07 | 0.56 |
| 2023-09-06 | 0.28 |
| 2023-09-05 | 0.84 |
| 2023-09-04 | 1.54 |
| 2023-08-31 | 0.84 |
| 2023-08-30 | 0.84 |
| 2023-08-29 | 0.84 |
| 2023-08-28 | 0.84 |
| 2023-08-25 | 1.68 |
| 2023-08-24 | 1.96 |
| 2023-08-23 | 1.96 |
| 2023-08-22 | 1.82 |
| 2023-08-21 | 1.68 |
| 2023-08-18 | 1.68 |
| 2023-08-17 | 1.96 |
| 2023-08-16 | 1.54 |
| 2023-08-15 | 1.40 |
| 2023-08-14 | 1.54 |
| 2023-08-11 | 1.82 |
| 2023-08-10 | 2.10 |
| 2023-08-09 | 2.10 |
| 2023-08-08 | 2.10 |
| 2023-08-07 | 2.10 |
| 2023-08-04 | 1.96 |
| 2023-08-03 | 1.54 |
| 2023-08-02 | 1.54 |
| 2023-08-01 | 1.54 |
| 2023-07-31 | 1.96 |
| 2023-07-28 | 1.96 |
| 2023-07-27 | 1.96 |
| 2023-07-26 | 1.96 |
| 2023-07-25 | 1.96 |
| 2023-07-24 | 1.96 |
| 2023-07-21 | 1.96 |
| 2023-07-20 | 1.26 |
| 2023-07-19 | 1.26 |
| 2023-07-18 | 1.26 |
| 2023-07-14 | 1.96 |
| 2023-07-13 | 2.94 |
| 2023-07-12 | 1.96 |
| 2023-07-11 | 2.24 |
| 2023-07-10 | 2.52 |
| 2023-07-07 | 2.52 |
| 2023-07-06 | 2.52 |
| 2023-07-05 | 2.52 |
| 2023-07-04 | 2.52 |
| 2023-07-03 | 2.52 |
| 2023-06-30 | 2.52 |
| 2023-06-29 | 2.52 |
| 2023-06-28 | 2.52 |
| 2023-06-27 | 2.24 |
| 2023-06-26 | 1.82 |
| 2023-06-23 | 1.54 |
| 2023-06-21 | 1.82 |
| 2023-06-20 | 1.82 |
| 2023-06-19 | 1.82 |
| 2023-06-16 | 1.54 |
| 2023-06-15 | 2.94 |
| 2023-06-14 | 1.54 |
| 2023-06-13 | 2.24 |
| 2023-06-12 | 2.24 |
| 2023-06-09 | 2.24 |
| 2023-06-08 | 2.24 |
| 2023-06-07 | 2.24 |
| 2023-06-06 | 2.24 |
| 2023-06-05 | 2.24 |
| 2023-06-02 | 2.24 |
| 2023-06-01 | 1.54 |
| 2023-05-31 | 1.54 |
| 2023-05-30 | 1.54 |
| 2023-05-29 | 1.54 |
| 2023-05-25 | 4.34 |
| 2023-05-24 | 1.26 |
| 2023-05-23 | 1.26 |
| 2023-05-22 | 1.26 |
| 2023-05-19 | 0.84 |
| 2023-05-18 | 0.84 |
| 2023-05-17 | -0.42 |
| 2023-05-16 | 0.84 |
| 2023-05-15 | 2.24 |
| 2023-05-12 | 1.54 |
| 2023-05-11 | 1.54 |
| 2023-05-10 | 1.54 |
| 2023-05-09 | 1.54 |
| 2023-05-08 | 1.54 |
| 2023-05-05 | 1.54 |
| 2023-05-04 | 2.94 |
| 2023-05-03 | 2.24 |
| 2023-05-02 | 2.80 |
| 2023-04-28 | 2.94 |
| 2023-04-27 | 3.92 |
| 2023-04-26 | 4.34 |
| 2023-04-25 | 1.96 |
| 2023-04-24 | 1.96 |
| 2023-04-21 | 2.24 |
| 2023-04-20 | 2.24 |
| 2023-04-19 | 1.54 |
| 2023-04-18 | 1.54 |
| 2023-04-17 | 1.54 |
| 2023-04-14 | -0.28 |
| 2023-04-13 | -0.28 |
| 2023-04-12 | 0.84 |
| 2023-04-11 | -0.42 |
| 2023-04-06 | 2.24 |
| 2023-04-04 | 2.24 |
| 2023-04-03 | 3.08 |
| 2023-03-31 | 3.36 |
| 2023-03-30 | 3.36 |
| 2023-03-29 | 3.36 |
| 2023-03-28 | 3.36 |
| 2023-03-27 | 3.36 |
| 2023-03-24 | 3.36 |
| 2023-03-23 | 2.24 |
| 2023-03-22 | 1.82 |
| 2023-03-21 | 1.82 |
| 2023-03-20 | -0.28 |
| 2023-03-17 | 1.54 |
| 2023-03-16 | 1.54 |
| 2023-03-15 | 1.54 |
| 2023-03-14 | 1.54 |
| 2023-03-13 | 0.84 |
| 2023-03-10 | 0.84 |
| 2023-03-09 | 1.68 |
| 2023-03-08 | 1.54 |
| 2023-03-07 | 3.64 |
| 2023-03-06 | 3.64 |
| 2023-03-03 | 3.64 |
| 2023-03-02 | 0.84 |
| 2023-03-01 | 0.84 |
| 2023-02-28 | -0.00 |
| 2023-02-27 | -0.70 |
| 2023-02-24 | -0.56 |
| 2023-02-23 | -0.56 |
| 2023-02-22 | 1.82 |
| 2023-02-21 | 2.10 |
| 2023-02-20 | 2.24 |
| 2023-02-17 | 0.84 |
| 2023-02-16 | 0.84 |
| 2023-02-15 | 0.84 |
| 2023-02-14 | 2.24 |
| 2023-02-13 | 2.24 |
| 2023-02-10 | 2.94 |
| 2023-02-09 | 2.66 |
| 2023-02-08 | 2.24 |
| 2023-02-07 | 2.24 |
| 2023-02-06 | 1.54 |
| 2023-02-03 | 2.94 |
| 2023-02-02 | 3.08 |
| 2023-02-01 | 3.08 |
| 2023-01-31 | 2.94 |
| 2023-01-30 | 2.94 |
| 2023-01-27 | 2.94 |
| 2023-01-26 | 1.54 |
| 2023-01-20 | 0.84 |
| 2023-01-19 | 0.84 |
| 2023-01-18 | 0.84 |
| 2023-01-17 | 0.56 |
| 2023-01-16 | 0.84 |
| 2023-01-13 | 0.14 |
| 2023-01-12 | -0.56 |
| 2023-01-11 | -0.56 |
| 2023-01-10 | -0.56 |
| 2023-01-09 | 0.42 |
| 2023-01-06 | 0.84 |
| 2023-01-05 | 4.34 |
| 2023-01-04 | 4.34 |
| 2023-01-03 | 4.34 |
| 2022-12-30 | 0.98 |
| 2022-12-29 | 0.98 |
| 2022-12-28 | 0.28 |
| 2022-12-23 | -2.80 |
| 2022-12-22 | -2.66 |
| 2022-12-21 | -4.06 |
| 2022-12-20 | -4.06 |
| 2022-12-19 | -4.06 |
| 2022-12-16 | -3.36 |
| 2022-12-15 | -4.76 |
| 2022-12-14 | -3.22 |
| 2022-12-13 | -1.96 |
| 2022-12-12 | -4.76 |
| 2022-12-09 | -0.56 |
| 2022-12-08 | -5.46 |
| 2022-12-07 | -9.53 |
| 2022-12-06 | -8.55 |
| 2022-12-05 | -7.99 |
| 2022-12-02 | -10.09 |
| 2022-12-01 | -9.67 |
| 2022-11-30 | -8.69 |
| 2022-11-29 | -10.09 |
| 2022-11-28 | -8.97 |
| 2022-11-25 | -8.97 |
| 2022-11-24 | -8.97 |
| 2022-11-23 | -7.99 |
| 2022-11-22 | -7.99 |
| 2022-11-21 | -7.99 |
| 2022-11-18 | -8.13 |
| 2022-11-17 | -10.09 |
| 2022-11-16 | -10.09 |
| 2022-11-15 | -9.67 |
| 2022-11-14 | -9.67 |
| 2022-11-11 | -9.67 |
| 2022-11-10 | -11.63 |
| 2022-11-09 | -9.67 |
| 2022-11-08 | -9.67 |
| 2022-11-07 | -9.67 |
| 2022-11-04 | -9.25 |
| 2022-11-03 | -10.09 |
| 2022-11-02 | -9.25 |
| 2022-11-01 | -8.97 |
| 2022-10-31 | -11.07 |
| 2022-10-28 | -10.37 |
| 2022-10-27 | -8.13 |
| 2022-10-26 | -7.43 |
| 2022-10-25 | -7.43 |
| 2022-10-24 | -7.43 |
| 2022-10-21 | -5.46 |
| 2022-10-20 | -4.76 |
| 2022-10-19 | -4.06 |
| 2022-10-18 | -3.64 |
| 2022-10-17 | -4.34 |
| 2022-10-14 | -3.64 |
| 2022-10-13 | -4.90 |
| 2022-10-12 | -4.76 |
| 2022-10-11 | -3.92 |
| 2022-10-10 | -3.92 |
| 2022-10-07 | -3.92 |
| 2022-10-06 | -3.92 |
| 2022-10-05 | -3.92 |
| 2022-10-03 | -5.04 |
| 2022-09-30 | -4.76 |
| 2022-09-29 | -4.48 |
| 2022-09-28 | -4.48 |
| 2022-09-27 | -4.06 |
| 2022-09-26 | -3.36 |
| 2022-09-23 | -3.36 |
| 2022-09-22 | -3.36 |
| 2022-09-21 | -3.36 |
| 2022-09-20 | -3.36 |
| 2022-09-19 | -2.94 |
| 2022-09-16 | -4.06 |
| 2022-09-15 | -4.06 |
| 2022-09-14 | -4.76 |
| 2022-09-13 | -4.06 |
| 2022-09-09 | -4.06 |
| 2022-09-08 | -4.06 |
| 2022-09-07 | -4.06 |
| 2022-09-06 | -4.06 |
| 2022-09-05 | -4.06 |
| 2022-09-02 | -4.06 |
| 2022-09-01 | -5.04 |
| 2022-08-31 | -3.36 |
| 2022-08-30 | -3.36 |
| 2022-08-29 | -2.66 |
| 2022-08-26 | -0.56 |
| 2022-08-25 | -0.56 |
| 2022-08-24 | -2.24 |
| 2022-08-23 | -1.96 |
| 2022-08-22 | -2.10 |
| 2022-08-19 | -1.96 |
| 2022-08-18 | -2.24 |
| 2022-08-17 | -2.24 |
| 2022-08-16 | -1.68 |
| 2022-08-15 | -2.24 |
| 2022-08-12 | -2.24 |
| 2022-08-11 | -2.24 |
| 2022-08-10 | -2.24 |
| 2022-08-09 | -2.24 |
| 2022-08-08 | -3.50 |
| 2022-08-05 | -3.50 |
| 2022-08-04 | -3.64 |
| 2022-08-03 | -3.64 |
| 2022-08-02 | -5.46 |
| 2022-08-01 | -5.46 |
| 2022-07-29 | -5.46 |
| 2022-07-28 | -5.32 |
| 2022-07-27 | -5.46 |
| 2022-07-26 | -1.96 |
| 2022-07-25 | -1.96 |
| 2022-07-22 | -1.96 |
| 2022-07-21 | -1.96 |
| 2022-07-20 | -1.96 |
| 2022-07-19 | -1.96 |
| 2022-07-18 | -1.96 |
| 2022-07-15 | -1.96 |
| 2022-07-14 | -1.96 |
| 2022-07-13 | -1.96 |
| 2022-07-12 | -1.96 |
| 2022-07-11 | -0.56 |
| 2022-07-08 | -0.84 |
| 2022-07-07 | -0.84 |
| 2022-07-06 | -0.84 |
| 2022-07-05 | -2.52 |
| 2022-07-04 | -2.24 |
| 2022-06-30 | -1.96 |
| 2022-06-29 | -1.54 |
| 2022-06-28 | -1.54 |
| 2022-06-27 | -1.54 |
| 2022-06-24 | -1.68 |
| 2022-06-23 | -1.68 |
| 2022-06-22 | -1.96 |
| 2022-06-21 | -1.96 |
| 2022-06-20 | -1.68 |
| 2022-06-17 | -1.96 |
| 2022-06-16 | -1.96 |
| 2022-06-15 | -1.96 |
| 2022-06-14 | -1.96 |
| 2022-06-13 | -1.96 |
| 2022-06-10 | -1.96 |
| 2022-06-09 | -2.66 |
| 2022-06-08 | -2.66 |
| 2022-06-07 | -1.26 |
| 2022-06-06 | -1.26 |
| 2022-06-02 | -1.96 |
| 2022-06-01 | -1.96 |
| 2022-05-31 | -2.66 |
| 2022-05-30 | -3.08 |
| 2022-05-27 | -3.36 |
| 2022-05-26 | -3.36 |
| 2022-05-25 | -4.76 |
| 2022-05-24 | -3.64 |
| 2022-05-23 | -5.04 |
| 2022-05-20 | -2.24 |
| 2022-05-19 | -2.66 |
| 2022-05-18 | -2.24 |
| 2022-05-17 | -2.24 |
| 2022-05-16 | -3.36 |
| 2022-05-13 | -3.36 |
| 2022-05-12 | -3.36 |
| 2022-05-11 | -2.52 |
| 2022-05-10 | -4.34 |
| 2022-05-06 | -4.34 |
| 2022-05-05 | -4.34 |
| 2022-05-04 | -4.48 |
| 2022-05-03 | -4.48 |
| 2022-04-29 | -5.60 |
| 2022-04-28 | -5.60 |
| 2022-04-27 | -5.60 |
| 2022-04-26 | -5.60 |
| 2022-04-25 | -5.60 |
| 2022-04-22 | -5.60 |
| 2022-04-21 | -5.46 |
| 2022-04-20 | -5.60 |
| 2022-04-19 | -5.60 |
| 2022-04-14 | -5.74 |
| 2022-04-13 | -5.74 |
| 2022-04-12 | -5.88 |
| 2022-04-11 | -5.32 |
| 2022-04-08 | -2.38 |
| 2022-04-07 | -2.38 |
| 2022-04-06 | -5.32 |
| 2022-04-04 | -5.32 |
| 2022-04-01 | -5.32 |
| 2022-03-31 | -5.32 |
| 2022-03-30 | -5.32 |
| 2022-03-29 | -5.32 |
| 2022-03-28 | -6.16 |
| 2022-03-25 | -6.30 |
| 2022-03-24 | -6.30 |
| 2022-03-23 | -6.30 |
| 2022-03-22 | -6.72 |
| 2022-03-21 | -7.57 |
| 2022-03-18 | -6.16 |
| 2022-03-17 | -6.16 |
| 2022-03-16 | -6.87 |
| 2022-03-15 | -6.87 |
| 2022-03-14 | -6.87 |
| 2022-03-11 | -6.87 |
| 2022-03-10 | -6.87 |
| 2022-03-09 | -6.16 |
| 2022-03-08 | -6.16 |
| 2022-03-07 | -6.44 |
| 2022-03-04 | -6.44 |
| 2022-03-03 | -6.44 |
| 2022-03-02 | -6.44 |
| 2022-03-01 | -6.44 |
| 2022-02-28 | -5.04 |
| 2022-02-25 | -5.04 |
| 2022-02-24 | -4.06 |
| 2022-02-23 | -2.66 |
| 2022-02-22 | -2.66 |
| 2022-02-21 | -2.24 |
| 2022-02-18 | -3.22 |
| 2022-02-17 | -3.22 |
| 2022-02-16 | -3.36 |
| 2022-02-15 | -3.36 |
| 2022-02-14 | -4.76 |
| 2022-02-11 | -4.76 |
| 2022-02-10 | -4.76 |
| 2022-02-09 | -3.78 |
| 2022-02-08 | -3.22 |
| 2022-02-07 | -2.80 |
| 2022-02-04 | -4.76 |
| 2022-01-31 | -3.36 |
| 2022-01-28 | -3.36 |
| 2022-01-27 | -7.57 |
| 2022-01-26 | -7.85 |
| 2022-01-25 | -7.57 |
| 2022-01-24 | -4.76 |
| 2022-01-21 | -4.76 |
| 2022-01-20 | -4.76 |
| 2022-01-19 | -4.76 |
| 2022-01-18 | -4.76 |
| 2022-01-17 | -4.76 |
| 2022-01-14 | -5.04 |
| 2022-01-13 | -5.04 |
| 2022-01-12 | -5.04 |
| 2022-01-11 | -5.04 |
| 2022-01-10 | -5.04 |
| 2022-01-07 | -4.48 |
| 2022-01-06 | -8.27 |
| 2022-01-05 | -8.27 |
| 2022-01-04 | 0.14 |
| 2022-01-03 | -2.38 |
| 2021-12-31 | -2.38 |
| 2021-12-30 | -2.38 |
| 2021-12-29 | -2.38 |
| 2021-12-28 | -6.72 |
| 2021-12-24 | -6.72 |
| 2021-12-23 | -6.72 |
| 2021-12-22 | -6.87 |
| 2021-12-21 | -6.87 |
| 2021-12-20 | -5.18 |
| 2021-12-17 | -5.18 |
| 2021-12-16 | -5.18 |
| 2021-12-15 | -7.85 |
| 2021-12-14 | -8.27 |
| 2021-12-13 | -2.10 |
| 2021-12-10 | -2.10 |
| 2021-12-09 | -2.10 |
| 2021-12-08 | -2.10 |
| 2021-12-07 | -2.10 |
| 2021-12-06 | -2.10 |
| 2021-12-03 | -0.56 |
| 2021-12-02 | -0.56 |
| 2021-12-01 | -0.56 |
| 2021-11-30 | -0.56 |
| 2021-11-29 | -0.56 |
| 2021-11-26 | -0.56 |
| 2021-11-25 | -0.56 |
| 2021-11-24 | -0.98 |
| 2021-11-23 | -0.98 |
| 2021-11-22 | -0.98 |
| 2021-11-19 | -0.98 |
| 2021-11-18 | -1.26 |
| 2021-11-17 | -1.26 |
| 2021-11-16 | -1.26 |
| 2021-11-15 | -1.26 |
| 2021-11-12 | -1.26 |
| 2021-11-11 | -1.26 |
| 2021-11-10 | -1.26 |
| 2021-11-09 | -1.26 |
| 2021-11-08 | -1.26 |
| 2021-11-05 | -1.26 |
| 2021-11-04 | -1.26 |
| 2021-11-03 | -1.26 |
| 2021-11-02 | -1.96 |
| 2021-11-01 | -1.96 |
| 2021-10-29 | -2.10 |
| 2021-10-28 | -1.26 |
| 2021-10-27 | -1.82 |
| 2021-10-26 | -1.96 |
| 2021-10-25 | -0.42 |
| 2021-10-22 | -0.42 |
| 2021-10-21 | -0.56 |
| 2021-10-20 | -0.56 |
| 2021-10-19 | 3.50 |
| 2021-10-18 | -0.28 |
| 2021-10-15 | -0.56 |
| 2021-10-12 | -0.56 |
| 2021-10-11 | -0.56 |
| 2021-10-08 | -0.56 |
| 2021-10-07 | -0.56 |
| 2021-10-06 | -1.96 |
| 2021-10-05 | -0.84 |
| 2021-10-04 | -0.98 |
| 2021-09-30 | -0.98 |
| 2021-09-29 | -0.98 |
| 2021-09-28 | -1.26 |
| 2021-09-27 | -0.70 |
| 2021-09-24 | -0.70 |
| 2021-09-23 | 0.14 |
| 2021-09-21 | -0.56 |
| 2021-09-20 | -0.56 |
| 2021-09-17 | 5.74 |
| 2021-09-16 | 5.74 |
| 2021-09-15 | 5.46 |
| 2021-09-14 | 10.64 |
| 2021-09-13 | 9.24 |
| 2021-09-10 | 11.06 |
| 2021-09-09 | 11.06 |
| 2021-09-08 | 11.06 |
| 2021-09-07 | 11.06 |
| 2021-09-06 | 10.78 |
| 2021-09-03 | 10.64 |
| 2021-09-02 | 11.34 |
| 2021-09-01 | 11.34 |
| 2021-08-31 | 12.04 |
| 2021-08-30 | 12.04 |
| 2021-08-27 | 12.04 |
| 2021-08-26 | 12.04 |
| 2021-08-25 | 12.04 |
| 2021-08-24 | 13.44 |
| 2021-08-23 | 13.44 |
| 2021-08-20 | 13.44 |
| 2021-08-19 | 14.84 |
| 2021-08-18 | 14.84 |
| 2021-08-17 | 16.24 |
| 2021-08-16 | 16.24 |
| 2021-08-13 | 17.36 |
| 2021-08-12 | 17.36 |
| 2021-08-11 | 17.36 |
| 2021-08-10 | 17.36 |
| 2021-08-09 | 17.36 |
| 2021-08-06 | 17.36 |
| 2021-08-05 | 17.36 |
| 2021-08-04 | 17.36 |
| 2021-08-03 | 14.56 |
| 2021-08-02 | 14.84 |
| 2021-07-30 | 15.54 |
| 2021-07-29 | 16.24 |
| 2021-07-28 | 16.24 |
| 2021-07-27 | 17.64 |
| 2021-07-26 | 17.64 |
| 2021-07-23 | 17.64 |
| 2021-07-22 | 17.64 |
| 2021-07-21 | 17.64 |
| 2021-07-20 | 17.64 |
| 2021-07-19 | 17.64 |
| 2021-07-16 | 18.34 |
| 2021-07-15 | 17.36 |
| 2021-07-14 | 19.04 |
| 2021-07-13 | 19.04 |
| 2021-07-12 | 19.04 |
| 2021-07-09 | 17.64 |
| 2021-07-08 | 19.04 |
| 2021-07-07 | 19.04 |
| 2021-07-06 | 19.04 |
| 2021-07-05 | 19.04 |
| 2021-07-02 | 19.04 |
| 2021-06-30 | 19.04 |
| 2021-06-29 | 19.04 |
| 2021-06-28 | 19.04 |
| 2021-06-25 | 19.04 |
| 2021-06-24 | 17.64 |
| 2021-06-23 | 17.64 |
| 2021-06-22 | 17.64 |
| 2021-06-21 | 19.04 |
| 2021-06-18 | 14.56 |
| 2021-06-17 | 14.56 |
| 2021-06-16 | 14.56 |
| 2021-06-15 | 14.56 |
| 2021-06-11 | 14.56 |
| 2021-06-10 | 14.56 |
| 2021-06-09 | 14.14 |
| 2021-06-08 | 12.32 |
| 2021-06-07 | 12.04 |
| 2021-06-04 | 12.18 |
| 2021-06-03 | 12.18 |
| 2021-06-02 | 12.74 |
| 2021-06-01 | 12.74 |
| 2021-05-31 | 12.32 |
| 2021-05-28 | 12.04 |
| 2021-05-27 | 11.76 |
| 2021-05-26 | 11.76 |
| 2021-05-25 | 11.90 |
| 2021-05-24 | 11.90 |
| 2021-05-21 | 11.90 |
| 2021-05-20 | 11.90 |
| 2021-05-18 | 11.90 |
| 2021-05-17 | 12.60 |
| 2021-05-14 | 10.64 |
| 2021-05-13 | 11.34 |
| 2021-05-12 | 11.34 |
| 2021-05-11 | 11.34 |
| 2021-05-10 | 13.44 |
| 2021-05-07 | 13.44 |
| 2021-05-06 | 13.44 |
| 2021-05-05 | 15.96 |
| 2021-05-04 | 16.24 |
| 2021-05-03 | 16.10 |
| 2021-04-30 | 16.10 |
| 2021-04-29 | 16.10 |
| 2021-04-28 | 12.32 |
| 2021-04-27 | 12.32 |
| 2021-04-26 | 12.32 |
| 2021-04-23 | 12.32 |
| 2021-04-22 | 12.04 |
| 2021-04-21 | 13.44 |
| 2021-04-20 | 13.44 |
| 2021-04-19 | 14.56 |
| 2021-04-16 | 12.74 |
| 2021-04-15 | 12.04 |
| 2021-04-14 | 12.04 |
| 2021-04-13 | 12.04 |
| 2021-04-12 | 12.04 |
| 2021-04-09 | 9.94 |
| 2021-04-08 | 9.94 |
| 2021-04-07 | 9.94 |
| 2021-04-01 | 9.94 |
| 2021-03-31 | 9.66 |
| 2021-03-30 | 12.46 |
| 2021-03-29 | 10.64 |
| 2021-03-26 | 10.64 |
| 2021-03-25 | 10.64 |
| 2021-03-24 | 10.64 |
| 2021-03-23 | 10.64 |
| 2021-03-22 | 12.46 |
| 2021-03-19 | 11.07 |
| 2021-03-18 | 10.38 |
| 2021-03-17 | 9.69 |
| 2021-03-16 | 8.30 |
| 2021-03-15 | 8.30 |
| 2021-03-12 | 9.69 |
| 2021-03-11 | 11.07 |
| 2021-03-10 | 11.07 |
| 2021-03-09 | 11.07 |
| 2021-03-08 | 11.07 |
| 2021-03-05 | 11.07 |
| 2021-03-04 | 11.07 |
| 2021-03-03 | 11.77 |
| 2021-03-02 | 11.07 |
| 2021-03-01 | 12.32 |
| 2021-02-26 | 12.46 |
| 2021-02-25 | 11.07 |
| 2021-02-24 | 11.07 |
| 2021-02-23 | 11.77 |
| 2021-02-22 | 8.16 |
| 2021-02-19 | 6.21 |
| 2021-02-18 | 5.52 |
| 2021-02-17 | 4.83 |
| 2021-02-16 | 3.44 |
| 2021-02-11 | 0.66 |
| 2021-02-10 | 0.66 |
| 2021-02-09 | 1.35 |
| 2021-02-08 | 1.35 |
| 2021-02-05 | -0.45 |
| 2021-02-04 | -0.59 |
| 2021-02-03 | 0.24 |
| 2021-02-02 | 0.24 |
| 2021-02-01 | 0.24 |
| 2021-01-29 | 0.24 |
| 2021-01-28 | 0.24 |
| 2021-01-27 | 1.35 |
| 2021-01-26 | 0.11 |
| 2021-01-25 | 0.11 |
| 2021-01-22 | 1.08 |
| 2021-01-21 | 1.08 |
| 2021-01-20 | 1.22 |
| 2021-01-19 | 1.35 |
| 2021-01-18 | 0.94 |
| 2021-01-15 | 1.35 |
| 2021-01-14 | 1.35 |
| 2021-01-13 | 1.35 |
| 2021-01-12 | 1.35 |
| 2021-01-11 | 1.35 |
| 2021-01-08 | 1.35 |
| 2021-01-07 | 1.49 |
| 2021-01-06 | 1.49 |
| 2021-01-05 | 1.49 |
| 2021-01-04 | 1.77 |
| 2020-12-31 | 0.24 |
| 2020-12-30 | -0.31 |
| 2020-12-29 | -1.42 |
| 2020-12-28 | -1.42 |
| 2020-12-24 | -1.42 |
| 2020-12-23 | -1.56 |
| 2020-12-22 | -1.70 |
| 2020-12-21 | -1.70 |
| 2020-12-18 | -1.70 |
| 2020-12-17 | -1.70 |
| 2020-12-16 | -1.70 |
| 2020-12-15 | -1.70 |
| 2020-12-14 | -1.70 |
| 2020-12-11 | -0.73 |
| 2020-12-10 | -1.56 |
| 2020-12-09 | -1.42 |
| 2020-12-08 | -0.87 |
| 2020-12-07 | -0.03 |
| 2020-12-04 | -0.03 |
| 2020-12-03 | -0.03 |
| 2020-12-02 | 1.35 |
| 2020-12-01 | 4.13 |
| 2020-11-30 | 4.13 |
| 2020-11-27 | 4.13 |
| 2020-11-26 | 4.13 |
| 2020-11-25 | 4.13 |
| 2020-11-24 | 0.66 |
| 2020-11-23 | 0.94 |
| 2020-11-20 | 2.05 |
| 2020-11-19 | 2.05 |
| 2020-11-18 | 1.35 |
| 2020-11-17 | -0.03 |
| 2020-11-16 | -0.03 |
| 2020-11-13 | -1.42 |
| 2020-11-12 | -1.42 |
| 2020-11-11 | -1.42 |
| 2020-11-10 | -0.73 |
| 2020-11-09 | -2.81 |
| 2020-11-06 | -4.20 |
| 2020-11-05 | -2.81 |
| 2020-11-04 | -1.84 |
| 2020-11-03 | -1.42 |
| 2020-11-02 | -1.42 |
| 2020-10-30 | -1.42 |
| 2020-10-29 | -1.42 |
| 2020-10-28 | -1.42 |
| 2020-10-27 | -1.42 |
| 2020-10-23 | -1.42 |
| 2020-10-22 | -1.42 |
| 2020-10-21 | -1.42 |
| 2020-10-20 | -1.42 |
| 2020-10-19 | -1.42 |
| 2020-10-16 | -2.12 |
| 2020-10-15 | -2.12 |
| 2020-10-14 | -1.01 |
| 2020-10-12 | -1.01 |
| 2020-10-09 | -1.84 |
| 2020-10-08 | -2.81 |
| 2020-10-07 | 1.08 |
| 2020-10-06 | 1.35 |
| 2020-10-05 | 2.05 |
| 2020-09-30 | 2.05 |
| 2020-09-29 | 1.63 |
| 2020-09-28 | 1.63 |
| 2020-09-25 | 8.30 |
| 2020-09-24 | 8.30 |
| 2020-09-23 | 8.30 |
| 2020-09-22 | 8.30 |
| 2020-09-21 | 10.80 |
| 2020-09-18 | 10.80 |
| 2020-09-17 | 6.21 |
| 2020-09-16 | 8.02 |
| 2020-09-15 | 6.21 |
| 2020-09-14 | 5.80 |
| 2020-09-11 | 5.52 |
| 2020-09-10 | 5.52 |
| 2020-09-09 | 6.21 |
| 2020-09-08 | 7.33 |
| 2020-09-07 | 7.33 |
| 2020-09-04 | 7.33 |
| 2020-09-03 | 7.33 |
| 2020-09-02 | 7.33 |
| 2020-09-01 | 7.74 |
| 2020-08-31 | 7.74 |
| 2020-08-28 | 8.02 |
| 2020-08-27 | 8.02 |
| 2020-08-26 | 8.02 |
| 2020-08-25 | 8.44 |
| 2020-08-24 | 8.44 |
| 2020-08-21 | 6.63 |
| 2020-08-20 | 5.94 |
| 2020-08-19 | 5.94 |
| 2020-08-18 | 5.94 |
| 2020-08-17 | 5.94 |
| 2020-08-14 | 5.66 |
| 2020-08-13 | 5.66 |
| 2020-08-12 | 5.38 |
| 2020-08-11 | 4.56 |
| 2020-08-10 | 4.97 |
| 2020-08-07 | 7.86 |
| 2020-08-06 | 7.59 |
| 2020-08-05 | 6.62 |
| 2020-08-04 | 7.31 |
| 2020-08-03 | 7.17 |
| 2020-07-31 | 7.59 |
| 2020-07-30 | 7.59 |
| 2020-07-29 | 5.66 |
| 2020-07-28 | 5.93 |
| 2020-07-27 | 7.31 |
| 2020-07-24 | 8.69 |
| 2020-07-23 | 9.37 |
| 2020-07-22 | 10.06 |
| 2020-07-21 | 10.06 |
| 2020-07-20 | 12.81 |
| 2020-07-17 | 14.19 |
| 2020-07-16 | 14.19 |
| 2020-07-15 | 14.19 |
| 2020-07-14 | 14.19 |
| 2020-07-13 | 14.19 |
| 2020-07-10 | 15.56 |
| 2020-07-09 | 15.56 |
| 2020-07-08 | 16.94 |
| 2020-07-07 | 17.63 |
| 2020-07-06 | 17.63 |
| 2020-07-03 | 15.43 |
| 2020-07-02 | 15.43 |
| 2020-06-30 | 14.19 |
| 2020-06-29 | 14.19 |
| 2020-06-26 | 14.33 |
| 2020-06-24 | 14.33 |
| 2020-06-23 | 14.88 |
| 2020-06-22 | 16.11 |
| 2020-06-19 | 14.88 |
| 2020-06-18 | 15.56 |
| 2020-06-17 | 15.56 |
| 2020-06-16 | 15.56 |
| 2020-06-15 | 14.88 |
| 2020-06-12 | 14.88 |
| 2020-06-11 | 14.88 |
| 2020-06-10 | 15.56 |
| 2020-06-09 | 15.56 |
| 2020-06-08 | 15.56 |
| 2020-06-05 | 13.78 |
| 2020-06-04 | 10.75 |
| 2020-06-03 | 10.75 |
| 2020-06-02 | 10.75 |
| 2020-06-01 | 8.69 |
| 2020-05-29 | 6.62 |
| 2020-05-28 | 8.69 |
| 2020-05-27 | 8.69 |
| 2020-05-26 | 10.06 |
| 2020-05-25 | 5.93 |
| 2020-05-22 | 5.93 |
| 2020-05-21 | 14.19 |
| 2020-05-20 | 14.19 |
| 2020-05-19 | 12.81 |
| 2020-05-18 | 14.19 |
| 2020-05-15 | 14.19 |
| 2020-05-14 | 14.19 |
| 2020-05-13 | 12.81 |
| 2020-05-12 | 12.81 |
| 2020-05-11 | 12.81 |
| 2020-05-08 | 12.81 |
| 2020-05-07 | 15.56 |
| 2020-05-06 | 16.25 |
| 2020-05-05 | 16.25 |
| 2020-05-04 | 16.25 |
| 2020-04-29 | 16.25 |
| 2020-04-28 | 17.90 |
| 2020-04-27 | 10.75 |
| 2020-04-24 | 9.51 |
| 2020-04-23 | 10.06 |
| 2020-04-22 | 10.75 |
| 2020-04-21 | 10.75 |
| 2020-04-20 | 10.75 |
| 2020-04-17 | 10.20 |
| 2020-04-16 | 10.06 |
| 2020-04-15 | 11.44 |
| 2020-04-14 | 13.50 |
| 2020-04-09 | 13.50 |
| 2020-04-08 | 11.57 |
| 2020-04-07 | 11.57 |
| 2020-04-06 | 8.96 |
| 2020-04-03 | 11.44 |
| 2020-04-02 | 12.95 |
| 2020-04-01 | 12.81 |
| 2020-03-31 | 10.75 |
| 2020-03-30 | 10.75 |
| 2020-03-27 | 10.75 |
| 2020-03-26 | 16.15 |
| 2020-03-25 | 16.15 |
| 2020-03-24 | 13.45 |
| 2020-03-23 | 8.05 |
| 2020-03-20 | 18.58 |
| 2020-03-19 | 12.23 |
| 2020-03-18 | 25.74 |
| 2020-03-17 | 28.04 |
| 2020-03-16 | 29.12 |
| 2020-03-13 | 29.12 |
| 2020-03-12 | 29.12 |
| 2020-03-11 | 32.36 |
| 2020-03-10 | 32.36 |
| 2020-03-09 | 35.06 |
| 2020-03-06 | 40.19 |
| 2020-03-05 | 40.73 |
| 2020-03-04 | 42.35 |
| 2020-03-03 | 42.89 |
| 2020-03-02 | 42.62 |
| 2020-02-28 | 36.68 |
| 2020-02-27 | 42.89 |
| 2020-02-26 | 45.59 |
| 2020-02-25 | 40.19 |
| 2020-02-24 | 47.22 |
| 2020-02-21 | 43.16 |
| 2020-02-20 | 45.86 |
| 2020-02-19 | 45.86 |
| 2020-02-18 | 43.43 |
| 2020-02-17 | 46.41 |
| 2020-02-14 | 46.68 |
| 2020-02-13 | 45.32 |
| 2020-02-12 | 48.03 |
| 2020-02-11 | 48.03 |
| 2020-02-10 | 48.03 |
| 2020-02-07 | 48.30 |
| 2020-02-06 | 45.32 |
| 2020-02-05 | 46.41 |
| 2020-02-04 | 45.05 |
| 2020-02-03 | 45.86 |
| 2020-01-31 | 47.22 |
| 2020-01-30 | 51.00 |
| 2020-01-29 | 52.35 |
| 2020-01-24 | 53.70 |
| 2020-01-23 | 53.70 |
| 2020-01-22 | 53.97 |
| 2020-01-21 | 53.97 |
| 2020-01-20 | 55.05 |
| 2020-01-17 | 55.05 |
| 2020-01-16 | 56.67 |
| 2020-01-15 | 56.67 |
| 2020-01-14 | 55.59 |
| 2020-01-13 | 59.37 |
| 2020-01-10 | 64.23 |
| 2020-01-09 | 64.23 |
| 2020-01-08 | 64.50 |
| 2020-01-07 | 64.50 |
| 2020-01-06 | 63.69 |
| 2020-01-03 | 64.77 |
| 2020-01-02 | 65.04 |
| 2019-12-31 | 71.26 |
| 2019-12-30 | 59.10 |
| 2019-12-27 | 59.10 |
| 2019-12-24 | 59.10 |
| 2019-12-23 | 59.10 |
| 2019-12-20 | 59.37 |
| 2019-12-19 | 53.70 |
| 2019-12-18 | 53.43 |
| 2019-12-17 | 59.10 |
| 2019-12-16 | 57.75 |
| 2019-12-13 | 59.10 |
| 2019-12-12 | 59.37 |
| 2019-12-11 | 59.37 |
| 2019-12-10 | 59.37 |
| 2019-12-09 | 61.80 |
| 2019-12-06 | 61.80 |
| 2019-12-05 | 61.80 |
| 2019-12-04 | 61.80 |
| 2019-12-03 | 63.42 |
| 2019-12-02 | 63.42 |
| 2019-11-29 | 62.34 |
| 2019-11-28 | 66.12 |
| 2019-11-27 | 66.39 |
| 2019-11-26 | 66.39 |
| 2019-11-25 | 66.66 |
| 2019-11-22 | 66.93 |
| 2019-11-21 | 69.37 |
| 2019-11-20 | 70.18 |
| 2019-11-19 | 69.64 |
| 2019-11-18 | 68.83 |
| 2019-11-15 | 68.56 |
| 2019-11-14 | 68.56 |
| 2019-11-13 | 68.56 |
| 2019-11-12 | 68.28 |
| 2019-11-11 | 68.28 |
| 2019-11-08 | 70.72 |
| 2019-11-07 | 70.72 |
| 2019-11-06 | 70.72 |
| 2019-11-05 | 70.72 |
| 2019-11-04 | 70.72 |
| 2019-11-01 | 68.01 |
| 2019-10-31 | 71.26 |
| 2019-10-30 | 71.53 |
| 2019-10-29 | 72.34 |
| 2019-10-28 | 72.34 |
| 2019-10-25 | 68.01 |
| 2019-10-24 | 69.37 |
| 2019-10-23 | 69.37 |
| 2019-10-22 | 71.26 |
| 2019-10-21 | 71.26 |
| 2019-10-18 | 71.26 |
| 2019-10-17 | 72.88 |
| 2019-10-16 | 72.88 |
| 2019-10-15 | 72.61 |
| 2019-10-14 | 72.61 |
| 2019-10-11 | 75.58 |
| 2019-10-10 | 75.58 |
| 2019-10-09 | 75.58 |
| 2019-10-08 | 75.58 |
| 2019-10-04 | 75.58 |
| 2019-10-03 | 75.58 |
| 2019-10-02 | 75.31 |
| 2019-09-30 | 74.77 |
| 2019-09-27 | 75.58 |
| 2019-09-26 | 75.58 |
| 2019-09-25 | 75.58 |
| 2019-09-24 | 75.58 |
| 2019-09-23 | 75.58 |
| 2019-09-20 | 75.58 |
| 2019-09-19 | 75.58 |
| 2019-09-18 | 75.31 |
| 2019-09-17 | 75.58 |
| 2019-09-16 | 75.31 |
| 2019-09-13 | 75.31 |
| 2019-09-12 | 75.31 |
| 2019-09-11 | 75.31 |
| 2019-09-10 | 73.96 |
| 2019-09-09 | 75.58 |
| 2019-09-06 | 74.77 |
| 2019-09-05 | 72.88 |
| 2019-09-04 | 76.93 |
| 2019-09-03 | 75.31 |
| 2019-09-02 | 72.88 |
| 2019-08-30 | 72.34 |
| 2019-08-29 | 70.72 |
| 2019-08-28 | 72.34 |
| 2019-08-27 | 75.85 |
| 2019-08-26 | 77.20 |
| 2019-08-23 | 76.66 |
| 2019-08-22 | 76.12 |
| 2019-08-21 | 75.58 |
| 2019-08-20 | 76.66 |
| 2019-08-19 | 78.55 |
| 2019-08-16 | 73.69 |
| 2019-08-15 | 75.17 |
| 2019-08-14 | 74.90 |
| 2019-08-13 | 74.64 |
| 2019-08-12 | 83.77 |
| 2019-08-09 | 78.67 |
| 2019-08-08 | 78.40 |
| 2019-08-07 | 78.40 |
| 2019-08-06 | 78.40 |
| 2019-08-05 | 78.40 |
| 2019-08-02 | 80.28 |
| 2019-08-01 | 82.16 |
| 2019-07-31 | 82.16 |
| 2019-07-30 | 84.85 |
| 2019-07-29 | 84.85 |
| 2019-07-26 | 84.85 |
| 2019-07-25 | 82.96 |
| 2019-07-24 | 88.07 |
| 2019-07-23 | 88.34 |
| 2019-07-22 | 84.85 |
| 2019-07-19 | 88.88 |
| 2019-07-18 | 88.07 |
| 2019-07-17 | 88.07 |
| 2019-07-16 | 88.07 |
| 2019-07-15 | 86.19 |
| 2019-07-12 | 90.76 |
| 2019-07-11 | 90.76 |
| 2019-07-10 | 90.76 |
| 2019-07-09 | 90.76 |
| 2019-07-08 | 90.49 |
| 2019-07-05 | 92.10 |
| 2019-07-04 | 92.10 |
| 2019-07-03 | 90.76 |
| 2019-07-02 | 92.10 |
| 2019-06-28 | 92.10 |
| 2019-06-27 | 91.83 |
| 2019-06-26 | 92.10 |
| 2019-06-25 | 92.10 |
| 2019-06-24 | 89.41 |
| 2019-06-21 | 89.41 |
| 2019-06-20 | 92.10 |
| 2019-06-19 | 89.41 |
| 2019-06-18 | 86.99 |
| 2019-06-17 | 89.41 |
| 2019-06-14 | 89.41 |
| 2019-06-13 | 91.83 |
| 2019-06-12 | 91.83 |
| 2019-06-11 | 89.41 |
| 2019-06-10 | 89.95 |
| 2019-06-06 | 91.56 |
| 2019-06-05 | 91.83 |
| 2019-06-04 | 91.56 |
| 2019-06-03 | 91.56 |
| 2019-05-31 | 91.02 |
| 2019-05-30 | 91.83 |
| 2019-05-29 | 93.17 |
| 2019-05-28 | 93.17 |
| 2019-05-27 | 93.17 |
| 2019-05-24 | 93.17 |
| 2019-05-23 | 93.17 |
| 2019-05-22 | 93.17 |
| 2019-05-21 | 93.17 |
| 2019-05-20 | 93.17 |
| 2019-05-17 | 93.17 |
| 2019-05-16 | 93.17 |
| 2019-05-15 | 92.91 |
| 2019-05-14 | 94.25 |
| 2019-05-10 | 94.25 |
| 2019-05-09 | 94.25 |
| 2019-05-08 | 94.25 |
| 2019-05-07 | 95.59 |
| 2019-05-06 | 93.44 |
| 2019-05-03 | 94.52 |
| 2019-05-02 | 94.25 |
| 2019-04-30 | 93.44 |
| 2019-04-29 | 96.13 |
| 2019-04-26 | 96.13 |
| 2019-04-25 | 94.79 |
| 2019-04-24 | 93.44 |
| 2019-04-23 | 95.32 |
| 2019-04-18 | 95.32 |
| 2019-04-17 | 94.25 |
| 2019-04-16 | 94.79 |
| 2019-04-15 | 94.52 |
| 2019-04-12 | 94.79 |
| 2019-04-11 | 94.79 |
| 2019-04-10 | 94.79 |
| 2019-04-09 | 96.13 |
| 2019-04-08 | 94.25 |
| 2019-04-04 | 91.56 |
| 2019-04-03 | 100.16 |
| 2019-04-02 | 96.40 |
| 2019-04-01 | 96.40 |
| 2019-03-29 | 96.26 |
| 2019-03-28 | 96.53 |
| 2019-03-27 | 95.47 |
| 2019-03-26 | 95.47 |
| 2019-03-25 | 95.73 |
| 2019-03-22 | 96.00 |
| 2019-03-21 | 96.00 |
| 2019-03-20 | 93.35 |
| 2019-03-19 | 93.09 |
| 2019-03-18 | 93.62 |
| 2019-03-15 | 93.62 |
| 2019-03-14 | 93.09 |
| 2019-03-13 | 95.73 |
| 2019-03-12 | 95.73 |
| 2019-03-11 | 96.79 |
| 2019-03-08 | 94.41 |
| 2019-03-07 | 95.73 |
| 2019-03-06 | 96.79 |
| 2019-03-05 | 96.53 |
| 2019-03-04 | 106.31 |
| 2019-03-01 | 104.99 |
| 2019-02-28 | 104.99 |
| 2019-02-27 | 106.05 |
| 2019-02-26 | 106.31 |
| 2019-02-25 | 106.05 |
| 2019-02-22 | 105.52 |
| 2019-02-21 | 105.79 |
| 2019-02-20 | 106.05 |
| 2019-02-19 | 106.31 |
| 2019-02-18 | 104.99 |
| 2019-02-15 | 104.99 |
| 2019-02-14 | 104.99 |
| 2019-02-13 | 105.79 |
| 2019-02-12 | 106.05 |
| 2019-02-11 | 104.99 |
| 2019-02-08 | 103.67 |
| 2019-02-04 | 102.35 |
| 2019-02-01 | 102.35 |
| 2019-01-31 | 101.02 |
| 2019-01-30 | 96.53 |
| 2019-01-29 | 95.21 |
| 2019-01-28 | 95.21 |
| 2019-01-25 | 95.21 |
| 2019-01-24 | 94.41 |
| 2019-01-23 | 94.41 |
| 2019-01-22 | 94.68 |
| 2019-01-21 | 93.09 |
| 2019-01-18 | 92.56 |
| 2019-01-17 | 92.56 |
| 2019-01-16 | 92.56 |
| 2019-01-15 | 92.56 |
| 2019-01-14 | 91.50 |
| 2019-01-11 | 91.77 |
| 2019-01-10 | 91.77 |
| 2019-01-09 | 91.77 |
| 2019-01-08 | 89.12 |
| 2019-01-07 | 89.12 |
| 2019-01-04 | 88.06 |
| 2019-01-03 | 87.53 |
| 2019-01-02 | 87.53 |
| 2018-12-31 | 87.53 |
| 2018-12-28 | 87.53 |
| 2018-12-27 | 87.27 |
| 2018-12-24 | 86.74 |
| 2018-12-21 | 86.74 |
| 2018-12-20 | 88.59 |
| 2018-12-19 | 88.59 |
| 2018-12-18 | 88.59 |
| 2018-12-17 | 88.86 |
| 2018-12-14 | 88.86 |
| 2018-12-13 | 89.12 |
| 2018-12-12 | 89.65 |
| 2018-12-11 | 86.74 |
| 2018-12-10 | 88.86 |
| 2018-12-07 | 86.74 |
| 2018-12-06 | 89.12 |
| 2018-12-05 | 90.18 |
| 2018-12-04 | 90.18 |
| 2018-12-03 | 90.44 |
| 2018-11-30 | 90.44 |
| 2018-11-29 | 89.12 |
| 2018-11-28 | 87.80 |
| 2018-11-27 | 87.80 |
| 2018-11-26 | 87.80 |
| 2018-11-23 | 87.80 |
| 2018-11-22 | 89.12 |
| 2018-11-21 | 89.12 |
| 2018-11-20 | 89.12 |
| 2018-11-19 | 87.80 |
| 2018-11-16 | 87.80 |
| 2018-11-15 | 87.80 |
| 2018-11-14 | 86.48 |
| 2018-11-13 | 87.80 |
| 2018-11-12 | 87.80 |
| 2018-11-09 | 87.80 |
| 2018-11-08 | 87.80 |
| 2018-11-07 | 87.80 |
| 2018-11-06 | 87.80 |
| 2018-11-05 | 87.80 |
| 2018-11-02 | 89.92 |
| 2018-11-01 | 89.12 |
| 2018-10-31 | 88.59 |
| 2018-10-30 | 88.86 |
| 2018-10-29 | 91.77 |
| 2018-10-26 | 89.12 |
| 2018-10-25 | 89.12 |
| 2018-10-24 | 89.12 |
| 2018-10-23 | 89.12 |
| 2018-10-22 | 91.77 |
| 2018-10-19 | 91.77 |
| 2018-10-18 | 91.77 |
| 2018-10-16 | 91.77 |
| 2018-10-15 | 93.09 |
| 2018-10-12 | 93.09 |
| 2018-10-11 | 91.77 |
| 2018-10-10 | 95.73 |
| 2018-10-09 | 98.38 |
| 2018-10-08 | 94.15 |
| 2018-10-05 | 94.41 |
| 2018-10-04 | 98.12 |
| 2018-10-03 | 98.38 |
| 2018-10-02 | 97.59 |
| 2018-09-28 | 96.26 |
| 2018-09-27 | 95.73 |
| 2018-09-26 | 95.73 |
| 2018-09-24 | 95.73 |
| 2018-09-21 | 95.21 |
| 2018-09-20 | 96.00 |
| 2018-09-19 | 96.53 |
| 2018-09-18 | 99.17 |
| 2018-09-17 | 99.17 |
| 2018-09-14 | 99.70 |
| 2018-09-13 | 99.70 |
| 2018-09-12 | 101.02 |
| 2018-09-11 | 101.02 |
| 2018-09-10 | 101.02 |
| 2018-09-07 | 101.02 |
| 2018-09-06 | 101.02 |
| 2018-09-05 | 101.02 |
| 2018-09-04 | 101.02 |
| 2018-09-03 | 101.02 |
| 2018-08-31 | 101.02 |
| 2018-08-30 | 101.02 |
| 2018-08-29 | 101.02 |
| 2018-08-28 | 101.02 |
| 2018-08-27 | 101.02 |
| 2018-08-24 | 97.45 |
| 2018-08-23 | 97.45 |
| 2018-08-22 | 97.45 |
| 2018-08-21 | 97.45 |
| 2018-08-20 | 97.45 |
| 2018-08-17 | 97.45 |
| 2018-08-16 | 97.45 |
| 2018-08-15 | 97.45 |
| 2018-08-14 | 97.45 |
| 2018-08-13 | 97.45 |
| 2018-08-10 | 100.35 |
| 2018-08-09 | 100.35 |
| 2018-08-08 | 100.35 |
| 2018-08-07 | 99.56 |
| 2018-08-06 | 97.45 |
| 2018-08-03 | 96.14 |
| 2018-08-02 | 97.45 |
| 2018-08-01 | 98.77 |
| 2018-07-31 | 98.77 |
| 2018-07-30 | 98.77 |
| 2018-07-27 | 98.51 |
| 2018-07-26 | 98.51 |
| 2018-07-25 | 98.24 |
| 2018-07-24 | 97.45 |
| 2018-07-23 | 97.45 |
| 2018-07-20 | 97.45 |
| 2018-07-19 | 97.45 |
| 2018-07-18 | 97.45 |
| 2018-07-17 | 97.45 |
| 2018-07-16 | 97.45 |
| 2018-07-13 | 97.45 |
| 2018-07-12 | 97.45 |
| 2018-07-11 | 97.45 |
| 2018-07-10 | 97.45 |
| 2018-07-09 | 97.45 |
| 2018-07-06 | 97.45 |
| 2018-07-05 | 97.45 |
| 2018-07-04 | 99.82 |
| 2018-07-03 | 101.14 |
| 2018-06-29 | 101.40 |
| 2018-06-28 | 102.72 |
| 2018-06-27 | 102.72 |
| 2018-06-26 | 102.72 |
| 2018-06-25 | 104.30 |
| 2018-06-22 | 104.83 |
| 2018-06-21 | 105.09 |
| 2018-06-20 | 105.35 |
| 2018-06-19 | 105.62 |
| 2018-06-15 | 106.14 |
| 2018-06-14 | 104.04 |
| 2018-06-13 | 104.04 |
| 2018-06-12 | 104.04 |
| 2018-06-11 | 104.04 |
| 2018-06-08 | 105.35 |
| 2018-06-07 | 105.35 |
| 2018-06-06 | 106.14 |
| 2018-06-05 | 105.35 |
| 2018-06-04 | 107.98 |
| 2018-06-01 | 107.98 |
| 2018-05-31 | 103.51 |
| 2018-05-30 | 104.04 |
| 2018-05-29 | 104.04 |
| 2018-05-28 | 106.67 |
| 2018-05-25 | 105.35 |
| 2018-05-24 | 105.35 |
| 2018-05-23 | 107.98 |
| 2018-05-21 | 110.35 |
| 2018-05-18 | 111.14 |
| 2018-05-17 | 110.35 |
| 2018-05-16 | 110.09 |
| 2018-05-15 | 114.57 |
| 2018-05-14 | 100.09 |
| 2018-05-11 | 99.03 |
| 2018-05-10 | 98.77 |
| 2018-05-09 | 97.19 |
| 2018-05-08 | 97.19 |
| 2018-05-07 | 97.45 |
| 2018-05-04 | 97.19 |
| 2018-05-03 | 95.61 |
| 2018-05-02 | 93.24 |
| 2018-04-30 | 91.66 |
| 2018-04-27 | 91.66 |
| 2018-04-26 | 91.93 |
| 2018-04-25 | 92.45 |
| 2018-04-24 | 92.45 |
| 2018-04-23 | 92.45 |
| 2018-04-20 | 90.61 |
| 2018-04-19 | 90.87 |
| 2018-04-18 | 91.14 |
| 2018-04-17 | 91.14 |
| 2018-04-16 | 88.50 |
| 2018-04-13 | 88.50 |
| 2018-04-12 | 90.61 |
| 2018-04-11 | 90.61 |
| 2018-04-10 | 91.93 |
| 2018-04-09 | 91.14 |
| 2018-04-06 | 91.14 |
| 2018-04-04 | 91.14 |
| 2018-04-03 | 90.87 |
| 2018-03-29 | 91.93 |
| 2018-03-28 | 91.40 |
| 2018-03-27 | 92.67 |
| 2018-03-26 | 90.64 |
| 2018-03-23 | 90.13 |
| 2018-03-22 | 91.15 |
| 2018-03-21 | 91.91 |
| 2018-03-20 | 91.91 |
| 2018-03-19 | 91.40 |
| 2018-03-16 | 91.40 |
| 2018-03-15 | 91.40 |
| 2018-03-14 | 90.13 |
| 2018-03-13 | 91.40 |
| 2018-03-12 | 92.92 |
| 2018-03-09 | 92.92 |
| 2018-03-08 | 92.92 |
| 2018-03-07 | 91.40 |
| 2018-03-06 | 92.41 |
| 2018-03-05 | 92.67 |
| 2018-03-02 | 92.41 |
| 2018-03-01 | 92.92 |
| 2018-02-28 | 90.13 |
| 2018-02-27 | 91.40 |
| 2018-02-26 | 90.13 |
| 2018-02-23 | 90.13 |
| 2018-02-22 | 90.13 |
| 2018-02-21 | 90.13 |
| 2018-02-20 | 90.13 |
| 2018-02-15 | 88.36 |
| 2018-02-14 | 88.36 |
| 2018-02-13 | 87.34 |
| 2018-02-12 | 86.07 |
| 2018-02-09 | 82.53 |
| 2018-02-08 | 87.60 |
| 2018-02-07 | 86.58 |
| 2018-02-06 | 86.33 |
| 2018-02-05 | 88.86 |
| 2018-02-02 | 91.40 |
| 2018-02-01 | 90.38 |
| 2018-01-31 | 91.91 |
| 2018-01-30 | 92.16 |
| 2018-01-29 | 92.41 |
| 2018-01-26 | 90.64 |
| 2018-01-25 | 90.13 |
| 2018-01-24 | 92.67 |
| 2018-01-23 | 92.67 |
| 2018-01-22 | 91.40 |
| 2018-01-19 | 92.67 |
| 2018-01-18 | 93.68 |
| 2018-01-17 | 93.68 |
| 2018-01-16 | 93.68 |
| 2018-01-15 | 93.68 |
| 2018-01-12 | 93.93 |
| 2018-01-11 | 92.41 |
| 2018-01-10 | 91.91 |
| 2018-01-09 | 90.64 |
| 2018-01-08 | 89.62 |
| 2018-01-05 | 89.62 |
| 2018-01-04 | 90.13 |
| 2018-01-03 | 87.60 |
| 2018-01-02 | 87.60 |
| 2017-12-29 | 88.61 |
| 2017-12-28 | 87.60 |
| 2017-12-27 | 86.33 |
| 2017-12-22 | 86.33 |
| 2017-12-21 | 86.33 |
| 2017-12-20 | 86.07 |
| 2017-12-19 | 86.07 |
| 2017-12-18 | 85.82 |
| 2017-12-15 | 85.82 |
| 2017-12-14 | 85.82 |
| 2017-12-13 | 86.84 |
| 2017-12-12 | 86.33 |
| 2017-12-11 | 87.60 |
| 2017-12-08 | 86.58 |
| 2017-12-07 | 86.33 |
| 2017-12-06 | 86.33 |
| 2017-12-05 | 86.33 |
| 2017-12-04 | 85.82 |
| 2017-12-01 | 85.82 |
| 2017-11-30 | 86.33 |
| 2017-11-29 | 86.84 |
| 2017-11-28 | 86.33 |
| 2017-11-27 | 86.33 |
| 2017-11-24 | 86.33 |
| 2017-11-23 | 86.33 |
| 2017-11-22 | 86.33 |
| 2017-11-21 | 86.07 |
| 2017-11-20 | 86.33 |
| 2017-11-17 | 87.60 |
| 2017-11-16 | 88.10 |
| 2017-11-15 | 87.60 |
| 2017-11-14 | 88.36 |
| 2017-11-13 | 88.36 |
| 2017-11-10 | 88.36 |
| 2017-11-09 | 88.36 |
| 2017-11-08 | 87.60 |
| 2017-11-07 | 87.60 |
| 2017-11-06 | 87.09 |
| 2017-11-03 | 87.60 |
| 2017-11-02 | 88.10 |
| 2017-11-01 | 88.61 |
| 2017-10-31 | 87.34 |
| 2017-10-30 | 86.58 |
| 2017-10-27 | 87.34 |
| 2017-10-26 | 86.58 |
| 2017-10-25 | 87.09 |
| 2017-10-24 | 87.85 |
| 2017-10-23 | 87.85 |
| 2017-10-20 | 87.85 |
| 2017-10-19 | 87.60 |
| 2017-10-18 | 89.37 |
| 2017-10-17 | 89.37 |
| 2017-10-16 | 87.60 |
| 2017-10-13 | 87.34 |
| 2017-10-12 | 88.61 |
| 2017-10-11 | 87.60 |
| 2017-10-10 | 88.86 |
| 2017-10-09 | 88.61 |
| 2017-10-06 | 87.60 |
| 2017-10-04 | 88.86 |
| 2017-10-03 | 87.60 |
| 2017-09-29 | 87.60 |
| 2017-09-28 | 87.34 |
| 2017-09-27 | 86.84 |
| 2017-09-26 | 87.60 |
| 2017-09-25 | 87.60 |
| 2017-09-22 | 88.36 |
| 2017-09-21 | 86.33 |
| 2017-09-20 | 86.84 |
| 2017-09-19 | 87.85 |
| 2017-09-18 | 89.88 |
| 2017-09-15 | 86.33 |
| 2017-09-14 | 86.33 |
| 2017-09-13 | 86.33 |
| 2017-09-12 | 86.33 |
| 2017-09-11 | 86.84 |
| 2017-09-08 | 87.34 |
| 2017-09-07 | 85.31 |
| 2017-09-06 | 86.58 |
| 2017-09-05 | 86.07 |
| 2017-09-04 | 86.33 |
| 2017-09-01 | 86.84 |
| 2017-08-31 | 86.33 |
| 2017-08-30 | 87.09 |
| 2017-08-29 | 86.84 |
| 2017-08-28 | 86.33 |
| 2017-08-25 | 86.33 |
| 2017-08-24 | 87.85 |
| 2017-08-22 | 88.61 |
| 2017-08-21 | 87.60 |
| 2017-08-18 | 85.82 |
| 2017-08-17 | 87.60 |
| 2017-08-16 | 87.85 |
| 2017-08-15 | 87.60 |
| 2017-08-14 | 87.09 |
| 2017-08-11 | 85.08 |
| 2017-08-10 | 90.36 |
| 2017-08-09 | 91.11 |
| 2017-08-08 | 91.87 |
| 2017-08-07 | 89.86 |
| 2017-08-04 | 86.84 |
| 2017-08-03 | 88.35 |
| 2017-08-02 | 86.09 |
| 2017-08-01 | 83.83 |
| 2017-07-31 | 83.33 |
| 2017-07-28 | 83.33 |
| 2017-07-27 | 81.57 |
| 2017-07-26 | 81.07 |
| 2017-07-25 | 81.82 |
| 2017-07-24 | 82.07 |
| 2017-07-21 | 85.34 |
| 2017-07-20 | 87.34 |
| 2017-07-19 | 87.60 |
| 2017-07-18 | 86.59 |
| 2017-07-17 | 85.59 |
| 2017-07-14 | 87.60 |
| 2017-07-13 | 87.09 |
| 2017-07-12 | 85.84 |
| 2017-07-11 | 85.34 |
| 2017-07-10 | 85.34 |
| 2017-07-07 | 87.60 |
| 2017-07-06 | 83.83 |
| 2017-07-05 | 85.08 |
| 2017-07-04 | 87.34 |
| 2017-07-03 | 89.35 |
| 2017-06-30 | 89.35 |
| 2017-06-29 | 88.35 |
| 2017-06-28 | 87.09 |
| 2017-06-27 | 86.34 |
| 2017-06-26 | 86.84 |
| 2017-06-23 | 85.84 |
| 2017-06-22 | 84.58 |
| 2017-06-21 | 82.07 |
| 2017-06-20 | 82.57 |
| 2017-06-19 | 82.32 |
| 2017-06-16 | 80.31 |
| 2017-06-15 | 79.81 |
| 2017-06-14 | 79.56 |
| 2017-06-13 | 80.06 |
| 2017-06-12 | 79.56 |
| 2017-06-09 | 80.82 |
| 2017-06-08 | 80.82 |
| 2017-06-07 | 80.82 |
| 2017-06-06 | 80.82 |
| 2017-06-05 | 79.81 |
| 2017-06-02 | 82.07 |
| 2017-06-01 | 83.08 |
| 2017-05-31 | 83.83 |
| 2017-05-29 | 81.82 |
| 2017-05-26 | 80.31 |
| 2017-05-25 | 81.32 |
| 2017-05-24 | 81.82 |
| 2017-05-23 | 79.56 |
| 2017-05-22 | 79.56 |
| 2017-05-19 | 82.07 |
| 2017-05-18 | 79.56 |
| 2017-05-17 | 79.31 |
| 2017-05-16 | 78.05 |
| 2017-05-15 | 78.30 |
| 2017-05-12 | 79.31 |
| 2017-05-11 | 79.31 |
| 2017-05-10 | 75.79 |
| 2017-05-09 | 79.06 |
| 2017-05-08 | 78.30 |
| 2017-05-05 | 78.30 |
| 2017-05-04 | 78.30 |
| 2017-05-02 | 78.05 |
| 2017-04-28 | 78.56 |
| 2017-04-27 | 79.06 |
| 2017-04-26 | 79.06 |
| 2017-04-25 | 79.06 |
| 2017-04-24 | 78.30 |
| 2017-04-21 | 78.30 |
| 2017-04-20 | 77.55 |
| 2017-04-19 | 76.80 |
| 2017-04-18 | 75.79 |
| 2017-04-13 | 78.56 |
| 2017-04-12 | 78.30 |
| 2017-04-11 | 77.80 |
| 2017-04-10 | 77.80 |
| 2017-04-07 | 77.80 |
| 2017-04-06 | 77.80 |
| 2017-04-05 | 77.80 |
| 2017-04-03 | 77.80 |
| 2017-03-31 | 77.30 |
| 2017-03-30 | 76.80 |
| 2017-03-29 | 77.05 |
| 2017-03-28 | 79.31 |
| 2017-03-27 | 80.06 |
| 2017-03-24 | 79.08 |
| 2017-03-23 | 78.84 |
| 2017-03-22 | 79.08 |
| 2017-03-21 | 77.61 |
| 2017-03-20 | 77.61 |
| 2017-03-17 | 77.61 |
| 2017-03-16 | 78.59 |
| 2017-03-15 | 77.37 |
| 2017-03-14 | 76.39 |
| 2017-03-13 | 76.39 |
| 2017-03-10 | 76.14 |
| 2017-03-09 | 74.67 |
| 2017-03-08 | 75.41 |
| 2017-03-07 | 74.43 |
| 2017-03-06 | 74.43 |
| 2017-03-03 | 74.43 |
| 2017-03-02 | 75.41 |
| 2017-03-01 | 85.45 |
| 2017-02-28 | 83.74 |
| 2017-02-27 | 82.27 |
| 2017-02-24 | 82.02 |
| 2017-02-23 | 83.74 |
| 2017-02-22 | 80.06 |
| 2017-02-21 | 80.06 |
| 2017-02-20 | 82.27 |
| 2017-02-17 | 80.80 |
| 2017-02-16 | 78.10 |
| 2017-02-15 | 77.86 |
| 2017-02-14 | 76.39 |
| 2017-02-13 | 76.39 |
| 2017-02-10 | 77.61 |
| 2017-02-09 | 75.41 |
| 2017-02-08 | 75.41 |
| 2017-02-07 | 75.41 |
| 2017-02-06 | 76.39 |
| 2017-02-03 | 76.63 |
| 2017-02-02 | 75.16 |
| 2017-02-01 | 74.67 |
| 2017-01-27 | 76.14 |
| 2017-01-26 | 73.69 |
| 2017-01-25 | 76.14 |
| 2017-01-24 | 75.90 |
| 2017-01-23 | 75.90 |
| 2017-01-20 | 75.90 |
| 2017-01-19 | 75.90 |
| 2017-01-18 | 75.90 |
| 2017-01-17 | 75.65 |
| 2017-01-16 | 75.16 |
| 2017-01-13 | 76.14 |
| 2017-01-12 | 76.14 |
| 2017-01-11 | 76.14 |
| 2017-01-10 | 76.63 |
| 2017-01-09 | 76.63 |
| 2017-01-06 | 76.63 |
| 2017-01-05 | 75.90 |
| 2017-01-04 | 75.90 |
| 2017-01-03 | 76.14 |
| 2016-12-30 | 76.14 |
| 2016-12-29 | 76.14 |
| 2016-12-28 | 76.14 |
| 2016-12-23 | 76.63 |
| 2016-12-22 | 73.94 |
| 2016-12-21 | 73.94 |
| 2016-12-20 | 73.20 |
| 2016-12-19 | 73.94 |
| 2016-12-16 | 74.18 |
| 2016-12-15 | 74.18 |
| 2016-12-14 | 74.92 |
| 2016-12-13 | 74.67 |
| 2016-12-12 | 74.18 |
| 2016-12-09 | 74.18 |
| 2016-12-08 | 75.41 |
| 2016-12-07 | 74.92 |
| 2016-12-06 | 74.92 |
| 2016-12-05 | 75.16 |
| 2016-12-02 | 73.94 |
| 2016-12-01 | 75.41 |
| 2016-11-30 | 75.16 |
| 2016-11-29 | 75.16 |
| 2016-11-28 | 75.16 |
| 2016-11-25 | 76.39 |
| 2016-11-24 | 73.94 |
| 2016-11-23 | 76.39 |
| 2016-11-22 | 73.45 |
| 2016-11-21 | 72.96 |
| 2016-11-18 | 73.94 |
| 2016-11-17 | 73.94 |
| 2016-11-16 | 73.94 |
| 2016-11-15 | 73.94 |
| 2016-11-14 | 73.94 |
| 2016-11-11 | 74.67 |
| 2016-11-10 | 74.18 |
| 2016-11-09 | 73.69 |
| 2016-11-08 | 75.16 |
| 2016-11-07 | 74.43 |
| 2016-11-04 | 73.94 |
| 2016-11-03 | 73.94 |
| 2016-11-02 | 72.71 |
| 2016-11-01 | 73.20 |
| 2016-10-31 | 72.22 |
| 2016-10-28 | 72.71 |
| 2016-10-27 | 73.94 |
| 2016-10-26 | 73.69 |
| 2016-10-25 | 75.16 |
| 2016-10-24 | 77.37 |
| 2016-10-20 | 72.71 |
| 2016-10-19 | 72.96 |
| 2016-10-18 | 72.96 |
| 2016-10-17 | 71.24 |
| 2016-10-14 | 71.98 |
| 2016-10-13 | 72.96 |
| 2016-10-12 | 73.45 |
| 2016-10-11 | 74.92 |
| 2016-10-07 | 73.69 |
| 2016-10-06 | 72.96 |
| 2016-10-05 | 72.47 |
| 2016-10-04 | 71.49 |
| 2016-10-03 | 71.49 |
| 2016-09-30 | 70.26 |
| 2016-09-29 | 71.49 |
| 2016-09-28 | 71.00 |
| 2016-09-27 | 70.75 |
| 2016-09-26 | 71.49 |
| 2016-09-23 | 72.22 |
| 2016-09-22 | 72.47 |
| 2016-09-21 | 71.73 |
| 2016-09-20 | 71.73 |
| 2016-09-19 | 70.75 |
| 2016-09-15 | 70.75 |
| 2016-09-14 | 69.77 |
| 2016-09-13 | 69.53 |
| 2016-09-12 | 70.02 |
| 2016-09-09 | 70.75 |
| 2016-09-08 | 70.75 |
| 2016-09-07 | 69.04 |
| 2016-09-06 | 70.02 |
| 2016-09-05 | 70.02 |
| 2016-09-02 | 69.53 |
| 2016-09-01 | 69.53 |
| 2016-08-31 | 69.04 |
| 2016-08-30 | 69.77 |
| 2016-08-29 | 67.57 |
| 2016-08-26 | 67.81 |
| 2016-08-25 | 67.81 |
| 2016-08-24 | 67.81 |
| 2016-08-23 | 67.81 |
| 2016-08-22 | 67.32 |
| 2016-08-19 | 66.83 |
| 2016-08-18 | 66.83 |
| 2016-08-17 | 66.83 |
| 2016-08-16 | 66.83 |
| 2016-08-15 | 67.08 |
| 2016-08-12 | 66.35 |
| 2016-08-11 | 65.86 |
| 2016-08-10 | 65.62 |
| 2016-08-09 | 64.89 |
| 2016-08-08 | 64.89 |
| 2016-08-05 | 64.17 |
| 2016-08-04 | 63.92 |
| 2016-08-03 | 66.11 |
| 2016-08-01 | 66.83 |
| 2016-07-29 | 65.14 |
| 2016-07-28 | 67.08 |
| 2016-07-27 | 63.92 |
| 2016-07-26 | 66.35 |
| 2016-07-25 | 63.68 |
| 2016-07-22 | 65.14 |
| 2016-07-21 | 65.14 |
| 2016-07-20 | 63.44 |
| 2016-07-19 | 62.71 |
| 2016-07-18 | 61.98 |
| 2016-07-15 | 61.74 |
| 2016-07-14 | 61.26 |
| 2016-07-13 | 60.77 |
| 2016-07-12 | 60.04 |
| 2016-07-11 | 59.07 |
| 2016-07-08 | 58.83 |
| 2016-07-07 | 58.83 |
| 2016-07-06 | 58.83 |
| 2016-07-05 | 59.32 |
| 2016-07-04 | 60.53 |
| 2016-06-30 | 60.53 |
| 2016-06-29 | 59.32 |
| 2016-06-28 | 58.59 |
| 2016-06-27 | 59.32 |
| 2016-06-24 | 59.07 |
| 2016-06-23 | 58.83 |
| 2016-06-22 | 60.04 |
| 2016-06-21 | 60.04 |
| 2016-06-20 | 60.04 |
| 2016-06-17 | 58.83 |
| 2016-06-16 | 58.35 |
| 2016-06-15 | 59.56 |
| 2016-06-14 | 59.56 |
| 2016-06-13 | 60.77 |
| 2016-06-10 | 61.74 |
| 2016-06-08 | 61.98 |
| 2016-06-07 | 61.74 |
| 2016-06-06 | 61.26 |
| 2016-06-03 | 60.53 |
| 2016-06-02 | 61.01 |
| 2016-06-01 | 61.01 |
| 2016-05-31 | 60.77 |
| 2016-05-30 | 59.32 |
| 2016-05-27 | 59.32 |
| 2016-05-26 | 59.56 |
| 2016-05-25 | 59.56 |
| 2016-05-24 | 58.35 |
| 2016-05-23 | 58.35 |
| 2016-05-20 | 58.83 |
| 2016-05-19 | 58.83 |
| 2016-05-18 | 58.35 |
| 2016-05-17 | 59.56 |
| 2016-05-16 | 59.80 |
| 2016-05-13 | 59.80 |
| 2016-05-12 | 59.80 |
| 2016-05-11 | 59.56 |
| 2016-05-10 | 59.56 |
| 2016-05-09 | 59.32 |
| 2016-05-06 | 59.32 |
| 2016-05-05 | 59.32 |
| 2016-05-04 | 60.04 |
| 2016-05-03 | 60.04 |
| 2016-04-29 | 60.04 |
| 2016-04-28 | 61.26 |
| 2016-04-27 | 59.32 |
| 2016-04-26 | 60.29 |
| 2016-04-25 | 60.04 |
| 2016-04-22 | 59.32 |
| 2016-04-21 | 59.32 |
| 2016-04-20 | 58.83 |
| 2016-04-19 | 58.83 |
| 2016-04-18 | 59.56 |
| 2016-04-15 | 60.04 |
| 2016-04-14 | 60.53 |
| 2016-04-13 | 60.29 |
| 2016-04-12 | 59.80 |
| 2016-04-11 | 59.80 |
| 2016-04-08 | 59.56 |
| 2016-04-07 | 60.04 |
| 2016-04-06 | 60.04 |
| 2016-04-05 | 60.04 |
| 2016-04-01 | 59.80 |
| 2016-03-31 | 61.98 |
| 2016-03-30 | 62.95 |
| 2016-03-29 | 61.79 |
| 2016-03-24 | 62.49 |
| 2016-03-23 | 62.95 |
| 2016-03-22 | 62.95 |
| 2016-03-21 | 63.19 |
| 2016-03-18 | 62.95 |
| 2016-03-17 | 60.63 |
| 2016-03-16 | 60.86 |
| 2016-03-15 | 62.25 |
| 2016-03-14 | 62.72 |
| 2016-03-11 | 60.16 |
| 2016-03-10 | 59.00 |
| 2016-03-09 | 55.97 |
| 2016-03-08 | 54.81 |
| 2016-03-07 | 54.81 |
| 2016-03-04 | 54.81 |
| 2016-03-03 | 53.18 |
| 2016-03-02 | 53.64 |
| 2016-03-01 | 49.22 |
| 2016-02-29 | 49.22 |
| 2016-02-26 | 51.08 |
| 2016-02-25 | 51.31 |
| 2016-02-24 | 50.38 |
| 2016-02-23 | 50.38 |
| 2016-02-22 | 50.38 |
| 2016-02-19 | 49.92 |
| 2016-02-18 | 48.99 |
| 2016-02-17 | 48.52 |
| 2016-02-16 | 48.99 |
| 2016-02-15 | 49.92 |
| 2016-02-12 | 49.92 |
| 2016-02-11 | 49.92 |
| 2016-02-05 | 49.92 |
| 2016-02-04 | 49.92 |
| 2016-02-03 | 49.92 |
| 2016-02-02 | 49.92 |
| 2016-02-01 | 49.92 |
| 2016-01-29 | 51.08 |
| 2016-01-28 | 49.92 |
| 2016-01-27 | 50.62 |
| 2016-01-26 | 50.15 |
| 2016-01-25 | 50.15 |
| 2016-01-22 | 50.15 |
| 2016-01-21 | 50.15 |
| 2016-01-20 | 52.94 |
| 2016-01-19 | 52.94 |
| 2016-01-18 | 52.48 |
| 2016-01-15 | 52.71 |
| 2016-01-14 | 52.71 |
| 2016-01-13 | 52.71 |
| 2016-01-12 | 52.48 |
| 2016-01-11 | 52.01 |
| 2016-01-08 | 55.97 |
| 2016-01-07 | 52.48 |
| 2016-01-06 | 53.64 |
| 2016-01-05 | 53.64 |
| 2016-01-04 | 53.64 |
| 2015-12-31 | 55.27 |
| 2015-12-30 | 55.74 |
| 2015-12-29 | 53.18 |
| 2015-12-28 | 52.71 |
| 2015-12-24 | 53.18 |
| 2015-12-23 | 52.94 |
| 2015-12-22 | 52.48 |
| 2015-12-21 | 52.48 |
| 2015-12-18 | 52.48 |
| 2015-12-17 | 52.48 |
| 2015-12-16 | 52.24 |
| 2015-12-15 | 52.01 |
| 2015-12-14 | 52.48 |
| 2015-12-11 | 52.94 |
| 2015-12-10 | 53.87 |
| 2015-12-09 | 54.34 |
| 2015-12-08 | 54.34 |
| 2015-12-07 | 55.50 |
| 2015-12-04 | 55.50 |
| 2015-12-03 | 55.50 |
| 2015-12-02 | 55.04 |
| 2015-12-01 | 54.81 |
| 2015-11-30 | 54.81 |
| 2015-11-27 | 54.81 |
| 2015-11-26 | 53.64 |
| 2015-11-25 | 51.31 |
| 2015-11-24 | 51.31 |
| 2015-11-23 | 51.55 |
| 2015-11-20 | 51.78 |
| 2015-11-19 | 51.55 |
| 2015-11-18 | 51.55 |
| 2015-11-17 | 51.55 |
| 2015-11-16 | 51.55 |
| 2015-11-13 | 51.55 |
| 2015-11-12 | 51.78 |
| 2015-11-11 | 50.15 |
| 2015-11-10 | 50.15 |
| 2015-11-09 | 51.31 |
| 2015-11-06 | 51.31 |
| 2015-11-05 | 53.18 |
| 2015-11-04 | 52.94 |
| 2015-11-03 | 52.48 |
| 2015-11-02 | 52.48 |
| 2015-10-30 | 51.55 |
| 2015-10-29 | 51.55 |
| 2015-10-28 | 51.55 |
| 2015-10-27 | 51.55 |
| 2015-10-26 | 51.31 |
| 2015-10-23 | 54.81 |
| 2015-10-22 | 59.23 |
| 2015-10-20 | 53.64 |
| 2015-10-19 | 53.64 |
| 2015-10-16 | 52.71 |
| 2015-10-15 | 51.78 |
| 2015-10-14 | 52.48 |
| 2015-10-13 | 52.48 |
| 2015-10-12 | 54.57 |
| 2015-10-09 | 54.57 |
| 2015-10-08 | 54.57 |
| 2015-10-07 | 54.57 |
| 2015-10-06 | 54.57 |
| 2015-10-05 | 58.30 |
| 2015-10-02 | 53.64 |
| 2015-09-30 | 53.64 |
| 2015-09-29 | 53.18 |
| 2015-09-25 | 51.31 |
| 2015-09-24 | 51.31 |
| 2015-09-23 | 51.31 |
| 2015-09-22 | 53.64 |
| 2015-09-21 | 53.64 |
| 2015-09-18 | 53.64 |
| 2015-09-17 | 53.64 |
| 2015-09-16 | 55.97 |
| 2015-09-15 | 57.13 |
| 2015-09-14 | 57.13 |
| 2015-09-11 | 53.18 |
| 2015-09-10 | 53.18 |
| 2015-09-09 | 54.81 |
| 2015-09-08 | 54.57 |
| 2015-09-07 | 51.55 |
| 2015-09-04 | 51.78 |
| 2015-09-02 | 51.31 |
| 2015-09-01 | 51.31 |
| 2015-08-31 | 52.01 |
| 2015-08-28 | 52.01 |
| 2015-08-27 | 52.01 |
| 2015-08-26 | 47.41 |
| 2015-08-25 | 47.41 |
| 2015-08-24 | 49.25 |
| 2015-08-21 | 52.01 |
| 2015-08-20 | 53.16 |
| 2015-08-19 | 53.85 |
| 2015-08-18 | 55.93 |
| 2015-08-17 | 53.85 |
| 2015-08-14 | 55.01 |
| 2015-08-13 | 55.47 |
| 2015-08-12 | 55.47 |
| 2015-08-11 | 54.32 |
| 2015-08-10 | 55.93 |
| 2015-08-07 | 55.47 |
| 2015-08-06 | 53.16 |
| 2015-08-05 | 54.32 |
| 2015-08-04 | 53.16 |
| 2015-08-03 | 53.16 |
| 2015-07-31 | 53.16 |
| 2015-07-30 | 53.16 |
| 2015-07-29 | 54.32 |
| 2015-07-28 | 54.08 |
| 2015-07-27 | 52.93 |
| 2015-07-24 | 55.24 |
| 2015-07-23 | 55.24 |
| 2015-07-22 | 55.24 |
| 2015-07-21 | 55.47 |
| 2015-07-20 | 55.01 |
| 2015-07-17 | 54.55 |
| 2015-07-16 | 53.16 |
| 2015-07-15 | 54.32 |
| 2015-07-14 | 56.62 |
| 2015-07-13 | 56.62 |
| 2015-07-10 | 55.47 |
| 2015-07-09 | 53.16 |
| 2015-07-08 | 48.56 |
| 2015-07-07 | 53.16 |
| 2015-07-06 | 54.32 |
| 2015-07-03 | 57.31 |
| 2015-07-02 | 58.00 |
| 2015-06-30 | 57.31 |
| 2015-06-29 | 57.77 |
| 2015-06-26 | 61.46 |
| 2015-06-25 | 61.69 |
| 2015-06-24 | 61.22 |
| 2015-06-23 | 62.61 |
| 2015-06-22 | 60.07 |
| 2015-06-19 | 60.07 |
| 2015-06-18 | 56.62 |
| 2015-06-17 | 58.46 |
| 2015-06-16 | 58.46 |
| 2015-06-15 | 59.61 |
| 2015-06-12 | 59.61 |
| 2015-06-11 | 58.23 |
| 2015-06-10 | 58.69 |
| 2015-06-09 | 58.92 |
| 2015-06-08 | 58.92 |
| 2015-06-05 | 60.07 |
| 2015-06-04 | 60.07 |
| 2015-06-03 | 60.30 |
| 2015-06-02 | 60.07 |
| 2015-06-01 | 60.07 |
| 2015-05-29 | 59.15 |
| 2015-05-28 | 58.92 |
| 2015-05-27 | 59.84 |
| 2015-05-26 | 60.53 |
| 2015-05-22 | 60.76 |
| 2015-05-21 | 60.53 |
| 2015-05-20 | 60.53 |
| 2015-05-19 | 60.53 |
| 2015-05-18 | 59.84 |
| 2015-05-15 | 60.99 |
| 2015-05-14 | 61.22 |
| 2015-05-13 | 60.76 |
| 2015-05-12 | 60.53 |
| 2015-05-11 | 61.22 |
| 2015-05-08 | 60.53 |
| 2015-05-07 | 59.38 |
| 2015-05-06 | 59.61 |
| 2015-05-05 | 60.30 |
| 2015-05-04 | 61.22 |
| 2015-04-30 | 63.07 |
| 2015-04-29 | 63.99 |
| 2015-04-28 | 62.21 |
| 2015-04-27 | 61.98 |
| 2015-04-24 | 60.42 |
| 2015-04-23 | 59.31 |
| 2015-04-22 | 59.76 |
| 2015-04-21 | 59.53 |
| 2015-04-20 | 59.31 |
| 2015-04-17 | 60.20 |
| 2015-04-16 | 59.98 |
| 2015-04-15 | 59.98 |
| 2015-04-14 | 59.09 |
| 2015-04-13 | 59.53 |
| 2015-04-10 | 58.20 |
| 2015-04-09 | 55.97 |
| 2015-04-08 | 55.74 |
| 2015-04-02 | 55.08 |
| 2015-04-01 | 55.08 |
| 2015-03-31 | 55.52 |
| 2015-03-30 | 55.74 |
| 2015-03-27 | 55.52 |
| 2015-03-26 | 55.52 |
| 2015-03-25 | 55.74 |
| 2015-03-24 | 55.74 |
| 2015-03-23 | 55.52 |
| 2015-03-20 | 55.74 |
| 2015-03-19 | 55.97 |
| 2015-03-18 | 55.74 |
| 2015-03-17 | 55.74 |
| 2015-03-16 | 55.97 |
| 2015-03-13 | 55.97 |
| 2015-03-12 | 56.19 |
| 2015-03-11 | 56.41 |
| 2015-03-10 | 55.52 |
| 2015-03-09 | 56.19 |
| 2015-03-06 | 55.97 |
| 2015-03-05 | 55.97 |
| 2015-03-04 | 55.97 |
| 2015-03-03 | 55.97 |
| 2015-03-02 | 55.97 |
| 2015-02-27 | 55.30 |
| 2015-02-26 | 55.30 |
| 2015-02-25 | 54.41 |
| 2015-02-24 | 54.41 |
| 2015-02-23 | 56.64 |
| 2015-02-18 | 57.08 |
| 2015-02-17 | 57.08 |
| 2015-02-16 | 57.08 |
| 2015-02-13 | 58.42 |
| 2015-02-12 | 58.42 |
| 2015-02-11 | 58.42 |
| 2015-02-10 | 58.86 |
| 2015-02-09 | 58.86 |
| 2015-02-06 | 56.86 |
| 2015-02-05 | 57.08 |
| 2015-02-04 | 58.20 |
| 2015-02-03 | 58.20 |
| 2015-02-02 | 58.20 |
| 2015-01-30 | 57.75 |
| 2015-01-29 | 57.75 |
| 2015-01-28 | 57.97 |
| 2015-01-27 | 57.97 |
| 2015-01-26 | 55.74 |
| 2015-01-23 | 56.19 |
| 2015-01-22 | 55.97 |
| 2015-01-21 | 56.86 |
| 2015-01-20 | 57.08 |
| 2015-01-19 | 57.08 |
| 2015-01-16 | 57.08 |
| 2015-01-15 | 57.08 |
| 2015-01-14 | 57.08 |
| 2015-01-13 | 57.30 |
| 2015-01-12 | 56.41 |
| 2015-01-09 | 55.74 |
| 2015-01-08 | 55.74 |
| 2015-01-07 | 55.74 |
| 2015-01-06 | 55.97 |
| 2015-01-05 | 55.97 |
| 2015-01-02 | 57.08 |
| 2014-12-31 | 57.08 |
| 2014-12-30 | 57.08 |
| 2014-12-29 | 57.97 |
| 2014-12-24 | 54.85 |
| 2014-12-23 | 54.85 |
| 2014-12-22 | 55.97 |
| 2014-12-19 | 54.85 |
| 2014-12-18 | 54.85 |
| 2014-12-17 | 54.85 |
| 2014-12-16 | 54.85 |
| 2014-12-15 | 54.85 |
| 2014-12-12 | 53.74 |
| 2014-12-11 | 53.74 |
| 2014-12-10 | 53.07 |
| 2014-12-09 | 53.29 |
| 2014-12-08 | 54.19 |
| 2014-12-05 | 54.85 |
| 2014-12-04 | 54.85 |
| 2014-12-03 | 54.63 |
| 2014-12-02 | 54.19 |
| 2014-12-01 | 51.96 |
| 2014-11-28 | 53.52 |
| 2014-11-27 | 53.74 |
| 2014-11-26 | 53.96 |
| 2014-11-25 | 53.74 |
| 2014-11-24 | 53.74 |
| 2014-11-21 | 52.85 |
| 2014-11-20 | 52.18 |
| 2014-11-19 | 52.85 |
| 2014-11-18 | 53.29 |
| 2014-11-17 | 53.52 |
| 2014-11-14 | 54.19 |
| 2014-11-13 | 54.19 |
| 2014-11-12 | 53.74 |
| 2014-11-11 | 52.85 |
| 2014-11-10 | 55.97 |
| 2014-11-07 | 55.97 |
| 2014-11-06 | 55.97 |
| 2014-11-05 | 55.97 |
| 2014-11-04 | 55.97 |
| 2014-11-03 | 55.97 |
| 2014-10-31 | 57.08 |
| 2014-10-30 | 56.64 |
| 2014-10-29 | 57.08 |
| 2014-10-28 | 55.97 |
| 2014-10-27 | 55.30 |
| 2014-10-24 | 55.30 |
| 2014-10-23 | 55.97 |
| 2014-10-22 | 55.97 |
| 2014-10-21 | 55.97 |
| 2014-10-20 | 57.97 |
| 2014-10-17 | 54.63 |
| 2014-10-16 | 54.63 |
| 2014-10-15 | 54.63 |
| 2014-10-14 | 54.63 |
| 2014-10-13 | 54.63 |
| 2014-10-10 | 54.63 |
| 2014-10-09 | 55.97 |
| 2014-10-08 | 55.97 |
| 2014-10-07 | 55.97 |
| 2014-10-06 | 54.85 |
| 2014-10-03 | 54.85 |
| 2014-09-30 | 54.85 |
| 2014-09-29 | 58.20 |
| 2014-09-26 | 59.31 |
| 2014-09-25 | 59.31 |
| 2014-09-24 | 58.20 |
| 2014-09-23 | 58.86 |
| 2014-09-22 | 55.97 |
| 2014-09-19 | 57.97 |
| 2014-09-18 | 56.86 |
| 2014-09-17 | 57.97 |
| 2014-09-16 | 56.86 |
| 2014-09-15 | 55.30 |
| 2014-09-12 | 55.30 |
| 2014-09-11 | 55.30 |
| 2014-09-10 | 54.85 |
| 2014-09-08 | 54.63 |
| 2014-09-05 | 54.63 |
| 2014-09-04 | 54.63 |
| 2014-09-03 | 54.63 |
| 2014-09-02 | 53.53 |
| 2014-09-01 | 53.53 |
| 2014-08-29 | 53.53 |
| 2014-08-28 | 52.42 |
| 2014-08-27 | 53.31 |
| 2014-08-26 | 53.31 |
| 2014-08-25 | 53.31 |
| 2014-08-22 | 53.53 |
| 2014-08-21 | 52.20 |
| 2014-08-20 | 53.31 |
| 2014-08-19 | 53.31 |
| 2014-08-18 | 53.75 |
| 2014-08-15 | 54.19 |
| 2014-08-14 | 52.20 |
| 2014-08-13 | 51.98 |
| 2014-08-12 | 51.32 |
| 2014-08-11 | 52.87 |
| 2014-08-08 | 52.42 |
| 2014-08-07 | 54.41 |
| 2014-08-06 | 54.63 |
| 2014-08-05 | 54.85 |
| 2014-08-04 | 54.85 |
| 2014-08-01 | 54.41 |
| 2014-07-31 | 56.18 |
| 2014-07-30 | 56.40 |
| 2014-07-29 | 55.07 |
| 2014-07-28 | 52.42 |
| 2014-07-25 | 52.42 |
| 2014-07-24 | 54.41 |
| 2014-07-23 | 52.42 |
| 2014-07-22 | 53.09 |
| 2014-07-21 | 52.42 |
| 2014-07-18 | 52.42 |
| 2014-07-17 | 51.32 |
| 2014-07-16 | 49.33 |
| 2014-07-15 | 48.01 |
| 2014-07-14 | 46.02 |
| 2014-07-11 | 48.01 |
| 2014-07-10 | 46.90 |
| 2014-07-09 | 46.90 |
| 2014-07-08 | 46.46 |
| 2014-07-07 | 45.13 |
| 2014-07-04 | 45.13 |
| 2014-07-03 | 45.13 |
| 2014-07-02 | 44.69 |
| 2014-06-30 | 43.59 |
| 2014-06-27 | 45.35 |
| 2014-06-26 | 45.35 |
| 2014-06-25 | 45.80 |
| 2014-06-24 | 45.35 |
| 2014-06-23 | 45.35 |
| 2014-06-20 | 42.04 |
| 2014-06-19 | 43.59 |
| 2014-06-18 | 45.13 |
| 2014-06-17 | 45.13 |
| 2014-06-16 | 45.13 |
| 2014-06-13 | 45.13 |
| 2014-06-12 | 44.91 |
| 2014-06-11 | 44.91 |
| 2014-06-10 | 44.91 |
| 2014-06-09 | 44.47 |
| 2014-06-06 | 45.80 |
| 2014-06-05 | 45.80 |
| 2014-06-04 | 45.80 |
| 2014-06-03 | 46.90 |
| 2014-05-30 | 45.80 |
| 2014-05-29 | 46.24 |
| 2014-05-28 | 46.24 |
| 2014-05-27 | 46.46 |
| 2014-05-26 | 46.46 |
| 2014-05-23 | 47.56 |
| 2014-05-22 | 47.34 |
| 2014-05-21 | 47.78 |
| 2014-05-20 | 47.78 |
| 2014-05-19 | 48.67 |
| 2014-05-16 | 46.68 |
| 2014-05-15 | 48.89 |
| 2014-05-14 | 49.11 |
| 2014-05-13 | 44.25 |
| 2014-05-12 | 43.82 |
| 2014-05-09 | 44.46 |
| 2014-05-08 | 44.46 |
| 2014-05-07 | 44.46 |
| 2014-05-05 | 44.46 |
| 2014-05-02 | 44.68 |
| 2014-04-30 | 44.68 |
| 2014-04-29 | 44.68 |
| 2014-04-28 | 42.97 |
| 2014-04-25 | 43.61 |
| 2014-04-24 | 44.04 |
| 2014-04-23 | 46.17 |
| 2014-04-22 | 46.17 |
| 2014-04-17 | 45.95 |
| 2014-04-16 | 45.95 |
| 2014-04-15 | 44.89 |
| 2014-04-14 | 44.04 |
| 2014-04-11 | 43.18 |
| 2014-04-10 | 43.18 |
| 2014-04-09 | 42.76 |
| 2014-04-08 | 44.46 |
| 2014-04-07 | 41.91 |
| 2014-04-04 | 44.89 |
| 2014-04-03 | 44.46 |
| 2014-04-02 | 47.02 |
| 2014-04-01 | 47.87 |
| 2014-03-31 | 42.12 |
| 2014-03-28 | 42.12 |
| 2014-03-27 | 40.63 |
| 2014-03-26 | 40.63 |
| 2014-03-25 | 40.63 |
| 2014-03-24 | 42.33 |
| 2014-03-21 | 38.50 |
| 2014-03-20 | 40.63 |
| 2014-03-19 | 41.05 |
| 2014-03-18 | 41.69 |
| 2014-03-17 | 42.97 |
| 2014-03-14 | 43.82 |
| 2014-03-13 | 44.89 |
| 2014-03-12 | 47.02 |
| 2014-03-11 | 48.94 |
| 2014-03-10 | 48.94 |
| 2014-03-07 | 49.15 |
| 2014-03-06 | 49.36 |
| 2014-03-05 | 49.15 |
| 2014-03-04 | 49.15 |
| 2014-03-03 | 49.15 |
| 2014-02-28 | 49.15 |
| 2014-02-27 | 49.15 |
| 2014-02-26 | 49.15 |
| 2014-02-25 | 47.45 |
| 2014-02-24 | 47.87 |
| 2014-02-21 | 49.15 |
| 2014-02-20 | 48.72 |
| 2014-02-19 | 49.58 |
| 2014-02-18 | 49.79 |
| 2014-02-17 | 48.94 |
| 2014-02-14 | 50.00 |
| 2014-02-13 | 49.58 |
| 2014-02-12 | 51.28 |
| 2014-02-11 | 48.09 |
| 2014-02-10 | 46.81 |
| 2014-02-07 | 47.02 |
| 2014-02-06 | 45.53 |
| 2014-02-05 | 43.82 |
| 2014-02-04 | 44.46 |
| 2014-01-30 | 45.10 |
| 2014-01-29 | 44.89 |
| 2014-01-28 | 47.66 |
| 2014-01-27 | 44.46 |
| 2014-01-24 | 47.87 |
| 2014-01-23 | 49.36 |
| 2014-01-22 | 50.22 |
| 2014-01-21 | 49.79 |
| 2014-01-20 | 50.00 |
| 2014-01-17 | 47.02 |
| 2014-01-16 | 47.02 |
| 2014-01-15 | 45.74 |
| 2014-01-14 | 45.74 |
| 2014-01-13 | 43.82 |
| 2014-01-10 | 43.61 |
| 2014-01-09 | 43.61 |
| 2014-01-08 | 44.46 |
| 2014-01-07 | 44.25 |
| 2014-01-06 | 44.25 |
| 2014-01-03 | 47.02 |
| 2014-01-02 | 48.09 |
| 2013-12-31 | 48.09 |
| 2013-12-30 | 48.09 |
| 2013-12-27 | 48.51 |
| 2013-12-24 | 48.51 |
| 2013-12-23 | 47.45 |
| 2013-12-20 | 46.81 |
| 2013-12-19 | 48.09 |
| 2013-12-18 | 50.22 |
| 2013-12-17 | 51.28 |
| 2013-12-16 | 49.58 |
| 2013-12-13 | 48.94 |
| 2013-12-12 | 48.94 |
| 2013-12-11 | 49.36 |
| 2013-12-10 | 50.86 |
| 2013-12-09 | 51.71 |
| 2013-12-06 | 50.64 |
| 2013-12-05 | 50.00 |
| 2013-12-04 | 50.43 |
| 2013-12-03 | 51.28 |
| 2013-12-02 | 52.56 |
| 2013-11-29 | 54.26 |
| 2013-11-28 | 54.90 |
| 2013-11-27 | 54.90 |
| 2013-11-26 | 54.48 |
| 2013-11-25 | 53.63 |
| 2013-11-22 | 54.05 |
| 2013-11-21 | 52.77 |
| 2013-11-20 | 55.54 |
| 2013-11-19 | 54.90 |
| 2013-11-18 | 54.69 |
| 2013-11-15 | 56.40 |
| 2013-11-14 | 54.69 |
| 2013-11-13 | 57.46 |
| 2013-11-12 | 57.46 |
| 2013-11-11 | 57.89 |
| 2013-11-08 | 55.97 |
| 2013-11-07 | 52.77 |
| 2013-11-06 | 48.94 |
| 2013-11-05 | 50.22 |
| 2013-11-04 | 51.28 |
| 2013-11-01 | 52.35 |
| 2013-10-31 | 52.35 |
| 2013-10-30 | 51.71 |
| 2013-10-29 | 51.49 |
| 2013-10-28 | 53.20 |
| 2013-10-25 | 53.20 |
| 2013-10-24 | 53.20 |
| 2013-10-23 | 52.99 |
| 2013-10-22 | 52.99 |
| 2013-10-21 | 52.13 |
| 2013-10-18 | 51.28 |
| 2013-10-17 | 50.86 |
| 2013-10-16 | 50.22 |
| 2013-10-15 | 50.22 |
| 2013-10-11 | 50.43 |
| 2013-10-10 | 50.22 |
| 2013-10-09 | 50.22 |
| 2013-10-08 | 49.58 |
| 2013-10-07 | 51.07 |
| 2013-10-04 | 51.71 |
| 2013-10-03 | 51.28 |
| 2013-10-02 | 50.00 |
| 2013-09-30 | 50.86 |
| 2013-09-27 | 50.86 |
| 2013-09-26 | 50.86 |
| 2013-09-25 | 51.28 |
| 2013-09-24 | 51.71 |
| 2013-09-23 | 50.22 |
| 2013-09-19 | 51.28 |
| 2013-09-18 | 49.58 |
| 2013-09-17 | 51.07 |
| 2013-09-16 | 50.64 |
| 2013-09-13 | 50.64 |
| 2013-09-12 | 49.15 |
| 2013-09-11 | 49.36 |
| 2013-09-10 | 49.15 |
| 2013-09-09 | 49.15 |
| 2013-09-06 | 50.19 |
| 2013-09-05 | 50.19 |
| 2013-09-04 | 51.03 |
| 2013-09-03 | 52.28 |
| 2013-09-02 | 50.19 |
| 2013-08-30 | 50.19 |
| 2013-08-29 | 49.15 |
| 2013-08-28 | 47.27 |
| 2013-08-27 | 49.36 |
| 2013-08-26 | 50.19 |
| 2013-08-23 | 50.19 |
| 2013-08-22 | 49.36 |
| 2013-08-21 | 49.15 |
| 2013-08-20 | 49.15 |
| 2013-08-19 | 51.24 |
| 2013-08-16 | 56.03 |
| 2013-08-15 | 53.32 |
| 2013-08-13 | 54.37 |
| 2013-08-12 | 53.32 |
| 2013-08-09 | 50.61 |
| 2013-08-08 | 50.61 |
| 2013-08-07 | 50.61 |
| 2013-08-06 | 49.57 |
| 2013-08-05 | 50.40 |
| 2013-08-02 | 50.19 |
| 2013-08-01 | 47.48 |
| 2013-07-31 | 46.86 |
| 2013-07-30 | 46.02 |
| 2013-07-29 | 47.69 |
| 2013-07-26 | 48.11 |
| 2013-07-25 | 48.11 |
| 2013-07-24 | 48.11 |
| 2013-07-23 | 48.32 |
| 2013-07-22 | 47.06 |
| 2013-07-19 | 48.11 |
| 2013-07-18 | 48.11 |
| 2013-07-17 | 50.82 |
| 2013-07-16 | 51.03 |
| 2013-07-15 | 47.90 |
| 2013-07-12 | 47.90 |
| 2013-07-11 | 47.90 |
| 2013-07-10 | 47.90 |
| 2013-07-09 | 48.11 |
| 2013-07-08 | 48.11 |
| 2013-07-05 | 48.11 |
| 2013-07-04 | 47.06 |
| 2013-07-03 | 46.02 |
| 2013-07-02 | 51.24 |
| 2013-06-28 | 51.24 |
| 2013-06-27 | 50.19 |
| 2013-06-26 | 50.19 |
| 2013-06-25 | 46.02 |
| 2013-06-24 | 44.14 |
| 2013-06-21 | 49.36 |
| 2013-06-20 | 51.86 |
| 2013-06-19 | 52.91 |
| 2013-06-18 | 52.91 |
| 2013-06-17 | 52.91 |
| 2013-06-14 | 48.11 |
| 2013-06-13 | 50.19 |
| 2013-06-11 | 53.95 |
| 2013-06-10 | 54.99 |
| 2013-06-07 | 54.37 |
| 2013-06-06 | 54.99 |
| 2013-06-05 | 58.33 |
| 2013-06-04 | 59.79 |
| 2013-06-03 | 59.79 |
| 2013-05-31 | 59.79 |
| 2013-05-30 | 62.29 |
| 2013-05-29 | 62.50 |
| 2013-05-28 | 62.50 |
| 2013-05-27 | 61.88 |
| 2013-05-24 | 65.63 |
| 2013-05-23 | 65.84 |
| 2013-05-22 | 66.46 |
| 2013-05-21 | 64.80 |
| 2013-05-20 | 66.88 |
| 2013-05-16 | 66.46 |
| 2013-05-15 | 68.34 |
| 2013-05-14 | 66.67 |
| 2013-05-13 | 63.03 |
| 2013-05-10 | 65.86 |
| 2013-05-09 | 65.66 |
| 2013-05-08 | 66.07 |
| 2013-05-07 | 65.86 |
| 2013-05-06 | 62.02 |
| 2013-05-03 | 59.38 |
| 2013-05-02 | 60.19 |
| 2013-04-30 | 60.19 |
| 2013-04-29 | 59.99 |
| 2013-04-26 | 59.38 |
| 2013-04-25 | 59.59 |
| 2013-04-24 | 60.19 |
| 2013-04-23 | 60.80 |
| 2013-04-22 | 61.81 |
| 2013-04-19 | 61.41 |
| 2013-04-18 | 59.38 |
| 2013-04-17 | 61.00 |
| 2013-04-16 | 61.00 |
| 2013-04-15 | 62.02 |
| 2013-04-12 | 61.81 |
| 2013-04-11 | 58.98 |
| 2013-04-10 | 56.95 |
| 2013-04-09 | 57.36 |
| 2013-04-08 | 55.13 |
| 2013-04-05 | 56.95 |
| 2013-04-03 | 59.99 |
| 2013-04-02 | 59.99 |
| 2013-03-28 | 58.98 |
| 2013-03-27 | 59.99 |
| 2013-03-26 | 61.00 |
| 2013-03-25 | 62.02 |
| 2013-03-22 | 62.22 |
| 2013-03-21 | 63.03 |
| 2013-03-20 | 61.00 |
| 2013-03-19 | 57.97 |
| 2013-03-18 | 59.79 |
| 2013-03-15 | 60.19 |
| 2013-03-14 | 60.60 |
| 2013-03-13 | 61.00 |
| 2013-03-12 | 61.21 |
| 2013-03-11 | 56.14 |
| 2013-03-08 | 54.72 |
| 2013-03-07 | 53.31 |
| 2013-03-06 | 51.89 |
| 2013-03-05 | 52.70 |
| 2013-03-04 | 52.70 |
| 2013-03-01 | 51.89 |
| 2013-02-28 | 49.66 |
| 2013-02-27 | 46.83 |
| 2013-02-26 | 46.22 |
| 2013-02-25 | 46.83 |
| 2013-02-22 | 50.88 |
| 2013-02-21 | 50.88 |
| 2013-02-20 | 52.09 |
| 2013-02-19 | 51.69 |
| 2013-02-18 | 52.90 |
| 2013-02-15 | 53.51 |
| 2013-02-14 | 51.89 |
| 2013-02-08 | 51.89 |
| 2013-02-07 | 53.51 |
| 2013-02-06 | 50.88 |
| 2013-02-05 | 51.89 |
| 2013-02-04 | 53.31 |
| 2013-02-01 | 51.69 |
| 2013-01-31 | 45.61 |
| 2013-01-30 | 42.57 |
| 2013-01-29 | 41.16 |
| 2013-01-28 | 39.74 |
| 2013-01-25 | 39.74 |
| 2013-01-24 | 40.35 |
| 2013-01-23 | 36.90 |
| 2013-01-22 | 36.70 |
| 2013-01-21 | 37.11 |
| 2013-01-18 | 37.92 |
| 2013-01-17 | 35.69 |
| 2013-01-16 | 36.70 |
| 2013-01-15 | 35.69 |
| 2013-01-14 | 36.70 |
| 2013-01-11 | 37.51 |
| 2013-01-10 | 37.92 |
| 2013-01-09 | 33.26 |
| 2013-01-08 | 32.65 |
| 2013-01-07 | 32.04 |
| 2013-01-04 | 30.62 |
| 2013-01-03 | 30.42 |
| 2013-01-02 | 29.61 |
| 2012-12-31 | 30.62 |
| 2012-12-28 | 29.21 |
| 2012-12-27 | 30.62 |
| 2012-12-24 | 30.62 |
| 2012-12-21 | 29.61 |
| 2012-12-20 | 31.03 |
| 2012-12-19 | 31.44 |
| 2012-12-18 | 31.64 |
| 2012-12-17 | 32.45 |
| 2012-12-14 | 33.26 |
| 2012-12-13 | 32.65 |
| 2012-12-12 | 30.62 |
| 2012-12-11 | 29.81 |
| 2012-12-10 | 29.81 |
| 2012-12-07 | 29.81 |
| 2012-12-06 | 29.21 |
| 2012-12-05 | 28.80 |
| 2012-12-04 | 26.78 |
| 2012-12-03 | 27.99 |
| 2012-11-30 | 26.57 |
| 2012-11-29 | 24.55 |
| 2012-11-28 | 23.74 |
| 2012-11-27 | 22.12 |
| 2012-11-26 | 20.50 |
| 2012-11-23 | 21.31 |
| 2012-11-22 | 17.87 |
| 2012-11-21 | 20.30 |
| 2012-11-20 | 20.30 |
| 2012-11-19 | 17.46 |
| 2012-11-16 | 20.30 |
| 2012-11-15 | 20.30 |
| 2012-11-14 | 19.89 |
| 2012-11-13 | 19.49 |
| 2012-11-12 | 20.30 |
| 2012-11-09 | 19.08 |
| 2012-11-08 | 18.27 |
| 2012-11-07 | 18.47 |
| 2012-11-06 | 18.47 |
| 2012-11-05 | 19.49 |
| 2012-11-02 | 19.49 |
| 2012-11-01 | 19.49 |
| 2012-10-31 | 19.49 |
| 2012-10-30 | 18.47 |
| 2012-10-29 | 18.27 |
| 2012-10-26 | 20.30 |
| 2012-10-25 | 20.30 |
| 2012-10-24 | 21.31 |
| 2012-10-22 | 21.51 |
| 2012-10-19 | 21.31 |
| 2012-10-18 | 17.46 |
| 2012-10-17 | 20.09 |
| 2012-10-16 | 20.50 |
| 2012-10-15 | 18.88 |
| 2012-10-12 | 18.47 |
| 2012-10-11 | 18.47 |
| 2012-10-10 | 16.85 |
| 2012-10-09 | 16.04 |
| 2012-10-08 | 15.23 |
| 2012-10-05 | 14.02 |
| 2012-10-04 | 15.23 |
| 2012-10-03 | 13.01 |
| 2012-09-28 | 13.21 |
| 2012-09-27 | 13.01 |
| 2012-09-26 | 13.01 |
| 2012-09-25 | 12.20 |
| 2012-09-24 | 12.40 |
| 2012-09-21 | 11.99 |
| 2012-09-20 | 11.18 |
| 2012-09-19 | 11.99 |
| 2012-09-18 | 10.37 |
| 2012-09-17 | 9.97 |
| 2012-09-14 | 10.78 |
| 2012-09-13 | 10.17 |
| 2012-09-12 | 9.01 |
| 2012-09-11 | 8.42 |
| 2012-09-10 | 8.81 |
| 2012-09-07 | 7.46 |
| 2012-09-06 | 6.68 |
| 2012-09-05 | 7.46 |
| 2012-09-04 | 7.65 |
| 2012-09-03 | 7.26 |
| 2012-08-31 | 5.32 |
| 2012-08-30 | 4.16 |
| 2012-08-29 | 5.32 |
| 2012-08-28 | 5.32 |
| 2012-08-27 | 5.32 |
| 2012-08-24 | 5.32 |
| 2012-08-23 | 5.32 |
| 2012-08-22 | 5.71 |
| 2012-08-21 | 5.32 |
| 2012-08-20 | 6.29 |
| 2012-08-17 | 5.52 |
| 2012-08-16 | 5.71 |
| 2012-08-15 | -4.47 |
| 2012-08-14 | -4.47 |
| 2012-08-13 | -4.57 |
| 2012-08-10 | -8.84 |
| 2012-08-09 | -10.00 |
| 2012-08-08 | -8.35 |
| 2012-08-07 | -8.35 |
| 2012-08-06 | -8.35 |
| 2012-08-03 | -8.93 |
| 2012-08-02 | -8.93 |
| 2012-08-01 | -8.93 |
| 2012-07-31 | -8.84 |
| 2012-07-30 | -8.84 |
| 2012-07-27 | -9.32 |
| 2012-07-26 | -9.32 |
| 2012-07-25 | -9.32 |
| 2012-07-24 | -9.81 |
| 2012-07-23 | -8.84 |
| 2012-07-20 | -8.84 |
| 2012-07-19 | -8.84 |
| 2012-07-18 | -8.06 |
| 2012-07-17 | -8.93 |
| 2012-07-16 | -6.90 |
| 2012-07-13 | -8.84 |
| 2012-07-12 | -8.93 |
| 2012-07-11 | -7.87 |
| 2012-07-10 | -7.87 |
| 2012-07-09 | -8.64 |
| 2012-07-06 | -8.64 |
| 2012-07-05 | -8.93 |
| 2012-07-04 | -9.71 |
| 2012-07-03 | -7.87 |
| 2012-06-29 | -4.47 |
| 2012-06-28 | -6.41 |
| 2012-06-27 | -8.84 |
| 2012-06-26 | -8.84 |
| 2012-06-25 | -9.81 |
| 2012-06-22 | -9.81 |
| 2012-06-21 | -9.81 |
| 2012-06-20 | -9.81 |
| 2012-06-19 | -9.81 |
| 2012-06-18 | -9.81 |
| 2012-06-15 | -9.81 |
| 2012-06-14 | -9.81 |
| 2012-06-13 | -9.81 |
| 2012-06-12 | -9.81 |
| 2012-06-11 | -9.81 |
| 2012-06-08 | -9.81 |
| 2012-06-07 | -9.81 |
| 2012-06-06 | -9.81 |
| 2012-06-05 | -8.84 |
| 2012-06-04 | -8.84 |
| 2012-06-01 | -8.84 |
| 2012-05-31 | -9.03 |
| 2012-05-30 | -9.32 |
| 2012-05-29 | -9.32 |
| 2012-05-28 | -9.32 |
| 2012-05-25 | -9.32 |
| 2012-05-24 | -10.20 |
| 2012-05-23 | -11.07 |
| 2012-05-22 | -11.07 |
| 2012-05-21 | -11.07 |
| 2012-05-18 | -10.29 |
| 2012-05-17 | -9.81 |
| 2012-05-16 | -11.07 |
| 2012-05-15 | -11.07 |
| 2012-05-14 | -11.07 |
| 2012-05-11 | -10.12 |
| 2012-05-10 | -10.12 |
| 2012-05-09 | -10.12 |
| 2012-05-08 | -8.69 |
| 2012-05-07 | -8.69 |
| 2012-05-04 | -7.74 |
| 2012-05-03 | -7.74 |
| 2012-05-02 | -7.74 |
| 2012-04-30 | -9.64 |
| 2012-04-27 | -9.64 |
| 2012-04-26 | -10.59 |
| 2012-04-25 | -10.69 |
| 2012-04-24 | -10.59 |
| 2012-04-23 | -12.11 |
| 2012-04-20 | -12.02 |
| 2012-04-19 | -11.54 |
| 2012-04-18 | -11.54 |
| 2012-04-17 | -12.02 |
| 2012-04-16 | -12.02 |
| 2012-04-13 | -12.30 |
| 2012-04-12 | -11.54 |
| 2012-04-11 | -11.54 |
| 2012-04-10 | -13.26 |
| 2012-04-05 | -13.26 |
| 2012-04-03 | -11.73 |
| 2012-04-02 | -12.30 |
| 2012-03-30 | -12.02 |
| 2012-03-29 | -13.26 |
| 2012-03-28 | -13.73 |
| 2012-03-27 | -9.64 |
| 2012-03-26 | -8.69 |
| 2012-03-23 | -7.74 |
| 2012-03-22 | -5.84 |
| 2012-03-21 | -5.84 |
| 2012-03-20 | -5.84 |
| 2012-03-19 | -5.65 |
| 2012-03-16 | -5.65 |
| 2012-03-15 | -6.03 |
| 2012-03-14 | -5.65 |
| 2012-03-13 | -5.65 |
| 2012-03-12 | -6.03 |
| 2012-03-09 | -5.74 |
| 2012-03-08 | -8.21 |
| 2012-03-07 | -8.69 |
| 2012-03-06 | -8.69 |
| 2012-03-05 | -6.03 |
| 2012-03-02 | -8.60 |
| 2012-03-01 | -8.69 |
| 2012-02-29 | -5.84 |
| 2012-02-28 | -6.31 |
| 2012-02-27 | -6.31 |
| 2012-02-24 | -6.31 |
| 2012-02-23 | -5.84 |
| 2012-02-22 | -6.31 |
| 2012-02-21 | -5.93 |
| 2012-02-20 | -5.93 |
| 2012-02-17 | -6.79 |
| 2012-02-16 | -7.74 |
| 2012-02-15 | -6.98 |
| 2012-02-14 | -10.59 |
| 2012-02-13 | -11.54 |
| 2012-02-10 | -11.07 |
| 2012-02-09 | -11.35 |
| 2012-02-08 | -12.11 |
| 2012-02-07 | -12.11 |
| 2012-02-06 | -12.11 |
| 2012-02-03 | -10.12 |
| 2012-02-02 | -12.50 |
| 2012-02-01 | -6.79 |
| 2012-01-31 | -6.79 |
| 2012-01-30 | -9.07 |
| 2012-01-27 | -9.07 |
| 2012-01-26 | -9.07 |
| 2012-01-20 | -9.07 |
| 2012-01-19 | -6.79 |
| 2012-01-18 | -7.74 |
| 2012-01-17 | -9.64 |
| 2012-01-16 | -12.50 |
| 2012-01-13 | -12.50 |
| 2012-01-12 | -14.40 |
| 2012-01-11 | -14.40 |
| 2012-01-10 | -15.73 |
| 2012-01-09 | -14.40 |
| 2012-01-06 | -14.40 |
| 2012-01-05 | -14.40 |
| 2012-01-04 | -14.40 |
| 2012-01-03 | -14.40 |
| 2011-12-30 | -14.40 |
| 2011-12-29 | -14.40 |
| 2011-12-28 | -15.54 |
| 2011-12-23 | -15.54 |
| 2011-12-22 | -16.30 |
| 2011-12-21 | -16.30 |
| 2011-12-20 | -16.30 |
| 2011-12-19 | -16.30 |
| 2011-12-16 | -16.30 |
| 2011-12-15 | -16.30 |
| 2011-12-14 | -14.40 |
| 2011-12-13 | -14.40 |
| 2011-12-12 | -14.40 |
| 2011-12-09 | -13.45 |
| 2011-12-08 | -13.45 |
| 2011-12-07 | -14.40 |
| 2011-12-06 | -14.40 |
| 2011-12-05 | -14.40 |
| 2011-12-02 | -14.40 |
| 2011-12-01 | -12.50 |
| 2011-11-30 | -16.30 |
| 2011-11-29 | -17.25 |
| 2011-11-28 | -17.25 |
| 2011-11-25 | -17.25 |
| 2011-11-24 | -17.25 |
| 2011-11-23 | -17.25 |
| 2011-11-22 | -17.25 |
| 2011-11-21 | -17.25 |
| 2011-11-18 | -15.73 |
| 2011-11-17 | -14.59 |
| 2011-11-16 | -16.30 |
| 2011-11-15 | -15.82 |
| 2011-11-14 | -15.82 |
| 2011-11-11 | -15.82 |
| 2011-11-10 | -14.40 |
| 2011-11-09 | -14.40 |
| 2011-11-08 | -16.30 |
| 2011-11-07 | -16.30 |
| 2011-11-04 | -17.25 |
| 2011-11-03 | -15.54 |
| 2011-11-02 | -15.54 |
| 2011-11-01 | -15.35 |
| 2011-10-31 | -14.40 |
| 2011-10-28 | -14.40 |
| 2011-10-27 | -14.40 |
| 2011-10-26 | -19.15 |
| 2011-10-25 | -19.15 |
| 2011-10-24 | -19.15 |
| 2011-10-21 | -19.34 |
| 2011-10-20 | -19.34 |
| 2011-10-19 | -19.34 |
| 2011-10-18 | -19.34 |
| 2011-10-17 | -19.34 |
| 2011-10-14 | -19.34 |
| 2011-10-13 | -19.34 |
| 2011-10-12 | -21.15 |
| 2011-10-11 | -21.15 |
| 2011-10-10 | -22.96 |
| 2011-10-07 | -22.01 |
| 2011-10-06 | -23.91 |
| 2011-10-04 | -23.91 |
| 2011-10-03 | -23.91 |
| 2011-09-30 | -23.91 |
| 2011-09-28 | -22.01 |
| 2011-09-27 | -20.58 |
| 2011-09-26 | -21.06 |
| 2011-09-23 | -18.68 |
| 2011-09-22 | -18.20 |
| 2011-09-21 | -14.49 |
| 2011-09-20 | -14.40 |
| 2011-09-19 | -14.40 |
| 2011-09-16 | -14.40 |
| 2011-09-15 | -14.97 |
| 2011-09-14 | -14.97 |
| 2011-09-12 | -12.13 |
| 2011-09-09 | -10.24 |
| 2011-09-08 | -10.24 |
| 2011-09-07 | -10.24 |
| 2011-09-06 | -9.77 |
| 2011-09-05 | -9.77 |
| 2011-09-02 | -9.30 |
| 2011-09-01 | -8.83 |
| 2011-08-31 | -8.83 |
| 2011-08-30 | -8.83 |
| 2011-08-29 | -8.83 |
| 2011-08-26 | -9.77 |
| 2011-08-25 | -7.41 |
| 2011-08-24 | -7.41 |
| 2011-08-23 | -7.41 |
| 2011-08-22 | -8.54 |
| 2011-08-19 | -8.54 |
| 2011-08-18 | -6.46 |
| 2011-08-17 | -6.46 |
| 2011-08-16 | -6.18 |
| 2011-08-15 | -7.03 |
| 2011-08-12 | -7.88 |
| 2011-08-11 | -10.24 |
| 2011-08-10 | -9.39 |
| 2011-08-09 | -7.41 |
| 2011-08-08 | -5.71 |
| 2011-08-05 | -5.52 |
| 2011-08-04 | -2.69 |
| 2011-08-03 | -2.69 |
| 2011-08-02 | 0.15 |
| 2011-08-01 | 0.72 |
| 2011-07-29 | -2.12 |
| 2011-07-28 | -2.69 |
| 2011-07-27 | -2.69 |
| 2011-07-26 | -3.06 |
| 2011-07-25 | -0.80 |
| 2011-07-22 | 0.90 |
| 2011-07-21 | 2.61 |
| 2011-07-20 | 2.61 |
| 2011-07-19 | 3.93 |
| 2011-07-18 | 2.42 |
| 2011-07-15 | 4.31 |
| 2011-07-14 | 2.79 |
| 2011-07-13 | 2.79 |
| 2011-07-12 | 2.23 |
| 2011-07-11 | 3.93 |
| 2011-07-08 | 4.12 |
| 2011-07-07 | 4.87 |
| 2011-07-06 | 5.63 |
| 2011-07-05 | 8.46 |
| 2011-07-04 | 7.52 |
| 2011-06-30 | 6.95 |
| 2011-06-29 | 8.27 |
| 2011-06-28 | 8.46 |
| 2011-06-27 | 6.01 |
| 2011-06-24 | 8.09 |
| 2011-06-23 | 7.52 |
| 2011-06-22 | 5.82 |
| 2011-06-21 | 5.82 |
| 2011-06-20 | 5.82 |
| 2011-06-17 | 5.25 |
| 2011-06-16 | 7.71 |
| 2011-06-15 | 11.49 |
| 2011-06-14 | 10.54 |
| 2011-06-13 | 11.49 |
| 2011-06-10 | 13.00 |
| 2011-06-09 | 12.43 |
| 2011-06-08 | 13.19 |
| 2011-06-07 | 15.83 |
| 2011-06-03 | 14.89 |
| 2011-06-02 | 14.32 |
| 2011-06-01 | 16.40 |
| 2011-05-31 | 18.48 |
| 2011-05-30 | 16.78 |
| 2011-05-27 | 16.59 |
| 2011-05-26 | 16.40 |
| 2011-05-25 | 16.40 |
| 2011-05-24 | 15.64 |
| 2011-05-23 | 15.27 |
| 2011-05-20 | 14.70 |
| 2011-05-19 | 13.38 |
| 2011-05-18 | 11.96 |
| 2011-05-17 | 10.84 |
| 2011-05-16 | 7.29 |
| 2011-05-13 | 6.92 |
| 2011-05-12 | 5.24 |
| 2011-05-11 | 5.61 |
| 2011-05-09 | 5.05 |
| 2011-05-06 | 4.68 |
| 2011-05-05 | 4.68 |
| 2011-05-04 | 4.68 |
| 2011-05-03 | 5.05 |
| 2011-04-29 | 4.87 |
| 2011-04-28 | 5.05 |
| 2011-04-27 | 5.80 |
| 2011-04-26 | 5.61 |
| 2011-04-21 | 6.17 |
| 2011-04-20 | 5.99 |
| 2011-04-19 | 5.61 |
| 2011-04-18 | 5.80 |
| 2011-04-15 | 5.99 |
| 2011-04-14 | 5.99 |
| 2011-04-13 | 6.17 |
| 2011-04-12 | 6.73 |
| 2011-04-11 | 7.11 |
| 2011-04-08 | 7.67 |
| 2011-04-07 | 6.55 |
| 2011-04-06 | 4.87 |
| 2011-04-04 | 4.49 |
| 2011-04-01 | 5.43 |
| 2011-03-31 | 5.43 |
| 2011-03-30 | 5.43 |
| 2011-03-29 | 2.63 |
| 2011-03-28 | 4.12 |
| 2011-03-25 | 6.36 |
| 2011-03-24 | 5.99 |
| 2011-03-23 | 5.43 |
| 2011-03-22 | 4.87 |
| 2011-03-21 | 4.49 |
| 2011-03-18 | 4.31 |
| 2011-03-17 | 2.63 |
| 2011-03-16 | 4.68 |
| 2011-03-15 | 5.43 |
| 2011-03-14 | 7.29 |
| 2011-03-11 | 6.73 |
| 2011-03-10 | 5.80 |
| 2011-03-09 | 6.73 |
| 2011-03-08 | 4.49 |
| 2011-03-07 | 3.56 |
| 2011-03-04 | 3.56 |
| 2011-03-03 | 3.56 |
| 2011-03-02 | 4.12 |
| 2011-03-01 | 4.12 |
| 2011-02-28 | 3.38 |
| 2011-02-25 | 4.68 |
| 2011-02-24 | 3.56 |
| 2011-02-23 | 6.36 |
| 2011-02-22 | 6.36 |
| 2011-02-21 | 9.35 |
| 2011-02-18 | 8.79 |
| 2011-02-17 | 7.29 |
| 2011-02-16 | 6.36 |
| 2011-02-15 | 5.43 |
| 2011-02-14 | 2.63 |
| 2011-02-11 | 3.56 |
| 2011-02-10 | -1.10 |
| 2011-02-09 | 2.07 |
| 2011-02-08 | 2.26 |
| 2011-02-07 | 1.51 |
| 2011-02-02 | 0.39 |
| 2011-02-01 | 0.95 |
| 2011-01-31 | 0.76 |
| 2011-01-28 | 1.51 |
| 2011-01-27 | 1.51 |
| 2011-01-26 | 1.70 |
| 2011-01-25 | 2.07 |
| 2011-01-24 | 2.07 |
| 2011-01-21 | 3.56 |
| 2011-01-20 | 3.56 |
| 2011-01-19 | 4.87 |
| 2011-01-18 | 5.61 |
| 2011-01-17 | 4.68 |
| 2011-01-14 | 5.61 |
| 2011-01-13 | 6.17 |
| 2011-01-12 | 5.43 |
| 2011-01-11 | 2.63 |
| 2011-01-10 | 0.76 |
| 2011-01-07 | -0.17 |
| 2011-01-06 | -0.73 |
| 2011-01-05 | -2.04 |
| 2011-01-04 | -2.60 |
| 2011-01-03 | -3.53 |
| 2010-12-31 | -3.90 |
| 2010-12-30 | -4.28 |
| 2010-12-29 | -6.51 |
| 2010-12-28 | -5.77 |
| 2010-12-24 | -5.58 |
| 2010-12-23 | -6.70 |
| 2010-12-22 | -5.77 |
| 2010-12-21 | -6.70 |
| 2010-12-20 | -6.70 |
| 2010-12-17 | -6.70 |
| 2010-12-16 | -5.77 |
| 2010-12-15 | -5.77 |
| 2010-12-14 | -5.58 |
| 2010-12-13 | -4.46 |
| 2010-12-10 | -3.72 |
| 2010-12-09 | -3.53 |
| 2010-12-08 | -3.16 |
| 2010-12-07 | -2.97 |
| 2010-12-06 | -4.46 |
| 2010-12-03 | -4.09 |
| 2010-12-02 | -2.22 |
| 2010-12-01 | -4.84 |
| 2010-11-30 | -6.51 |
| 2010-11-29 | -6.51 |
| 2010-11-26 | -6.70 |
| 2010-11-25 | -6.51 |
| 2010-11-24 | -5.77 |
| 2010-11-23 | -5.39 |
| 2010-11-22 | -5.02 |
| 2010-11-19 | -4.84 |
| 2010-11-18 | -3.72 |
| 2010-11-17 | -5.95 |
| 2010-11-16 | -6.33 |
| 2010-11-15 | -4.28 |
| 2010-11-12 | -6.70 |
| 2010-11-11 | -8.57 |
| 2010-11-10 | -9.31 |
| 2010-11-09 | -9.50 |
| 2010-11-08 | -10.71 |
| 2010-11-05 | -10.71 |
| 2010-11-04 | -10.53 |
| 2010-11-03 | -12.30 |
| 2010-11-02 | -12.49 |
| 2010-11-01 | -12.49 |
| 2010-10-29 | -12.49 |
| 2010-10-28 | -12.49 |
| 2010-10-27 | -12.30 |
| 2010-10-26 | -12.39 |
| 2010-10-25 | -10.99 |
| 2010-10-22 | -12.30 |
| 2010-10-21 | -12.11 |
| 2010-10-20 | -12.30 |
| 2010-10-19 | -12.11 |
| 2010-10-18 | -12.30 |
| 2010-10-15 | -12.30 |
| 2010-10-14 | -12.30 |
| 2010-10-13 | -12.49 |
| 2010-10-12 | -12.77 |
| 2010-10-11 | -12.49 |
| 2010-10-08 | -12.77 |
| 2010-10-07 | -12.49 |
| 2010-10-06 | -13.05 |
| 2010-10-05 | -13.23 |
| 2010-10-04 | -13.70 |
| 2010-09-30 | -14.16 |
| 2010-09-29 | -14.63 |
| 2010-09-28 | -14.82 |
| 2010-09-27 | -15.00 |
| 2010-09-24 | -15.66 |
| 2010-09-22 | -15.28 |
| 2010-09-21 | -14.35 |
| 2010-09-20 | -14.63 |
| 2010-09-17 | -12.86 |
| 2010-09-16 | -13.70 |
| 2010-09-15 | -12.30 |
| 2010-09-14 | -12.02 |
| 2010-09-13 | -11.00 |
| 2010-09-10 | -11.83 |
| 2010-09-09 | -11.46 |
| 2010-09-08 | -16.48 |
| 2010-09-07 | -17.59 |
| 2010-09-06 | -18.33 |
| 2010-09-03 | -18.80 |
| 2010-09-02 | -19.26 |
| 2010-09-01 | -19.72 |
| 2010-08-31 | -20.65 |
| 2010-08-30 | -20.65 |
| 2010-08-27 | -21.58 |
| 2010-08-26 | -21.95 |
| 2010-08-25 | -22.04 |
| 2010-08-24 | -20.19 |
| 2010-08-23 | -21.49 |
| 2010-08-20 | -19.26 |
| 2010-08-19 | -19.26 |
| 2010-08-18 | -19.44 |
| 2010-08-17 | -18.89 |
| 2010-08-16 | -18.52 |
| 2010-08-13 | -18.33 |
| 2010-08-12 | -20.19 |
| 2010-08-11 | -18.80 |
| 2010-08-10 | -19.35 |
| 2010-08-09 | -19.54 |
| 2010-08-06 | -20.09 |
| 2010-08-05 | -20.74 |
| 2010-08-04 | -21.12 |
| 2010-08-03 | -20.19 |
| 2010-08-02 | -20.93 |
| 2010-07-30 | -21.12 |
| 2010-07-29 | -23.06 |
| 2010-07-28 | -22.97 |
| 2010-07-27 | -22.97 |
| 2010-07-26 | -22.97 |
| 2010-07-23 | -22.97 |
| 2010-07-22 | -23.90 |
| 2010-07-21 | -23.71 |
| 2010-07-20 | -23.53 |
| 2010-07-19 | -23.44 |
| 2010-07-16 | -23.90 |
| 2010-07-15 | -23.90 |
| 2010-07-14 | -23.44 |
| 2010-07-13 | -23.53 |
| 2010-07-12 | -24.55 |
| 2010-07-09 | -25.29 |
| 2010-07-08 | -26.50 |
| 2010-07-07 | -26.68 |
| 2010-07-06 | -26.68 |
| 2010-07-05 | -26.68 |
| 2010-07-02 | -26.22 |
| 2010-06-30 | -25.76 |
| 2010-06-29 | -26.59 |
| 2010-06-28 | -23.81 |
| 2010-06-25 | -23.62 |
| 2010-06-24 | -22.97 |
| 2010-06-23 | -24.46 |
| 2010-06-22 | -24.55 |
| 2010-06-21 | -24.18 |
| 2010-06-18 | -28.45 |
| 2010-06-17 | -29.65 |
| 2010-06-15 | -32.81 |
| 2010-06-14 | -33.27 |
| 2010-06-11 | -31.97 |
| 2010-06-10 | -31.79 |
| 2010-06-09 | -31.14 |
| 2010-06-08 | -32.72 |
| 2010-06-07 | -35.04 |
| 2010-06-04 | -33.92 |
| 2010-06-03 | -35.87 |
| 2010-06-02 | -38.38 |
| 2010-06-01 | -37.82 |
| 2010-05-31 | -35.41 |
| 2010-05-28 | -35.41 |
| 2010-05-27 | -35.50 |
| 2010-05-26 | -37.08 |
| 2010-05-25 | -38.47 |
| 2010-05-24 | -37.36 |
| 2010-05-20 | -38.93 |
| 2010-05-19 | -38.75 |
| 2010-05-18 | -38.47 |
| 2010-05-17 | -39.01 |
| 2010-05-14 | -38.74 |
| 2010-05-13 | -38.92 |
| 2010-05-12 | -39.38 |
| 2010-05-11 | -38.74 |
| 2010-05-10 | -38.74 |
| 2010-05-07 | -39.92 |
| 2010-05-06 | -39.20 |
| 2010-05-05 | -38.74 |
| 2010-05-04 | -38.29 |
| 2010-05-03 | -38.56 |
| 2010-04-30 | -37.56 |
| 2010-04-29 | -36.47 |
| 2010-04-28 | -34.20 |
| 2010-04-27 | -39.47 |
| 2010-04-26 | -38.29 |
| 2010-04-23 | -38.11 |
| 2010-04-22 | -38.29 |
| 2010-04-21 | -38.47 |
| 2010-04-20 | -38.47 |
| 2010-04-19 | -40.10 |
| 2010-04-16 | -39.83 |
| 2010-04-15 | -38.65 |
| 2010-04-14 | -38.65 |
| 2010-04-13 | -38.65 |
| 2010-04-12 | -39.20 |
| 2010-04-09 | -39.01 |
| 2010-04-08 | -40.10 |
| 2010-04-07 | -40.10 |
| 2010-04-01 | -41.01 |
| 2010-03-31 | -39.65 |
| 2010-03-30 | -39.65 |
| 2010-03-29 | -39.65 |
| 2010-03-26 | -39.83 |
| 2010-03-25 | -40.56 |
| 2010-03-24 | -40.56 |
| 2010-03-23 | -39.38 |
| 2010-03-22 | -41.01 |
| 2010-03-19 | -41.01 |
| 2010-03-18 | -40.56 |
| 2010-03-17 | -42.37 |
| 2010-03-16 | -42.92 |
| 2010-03-15 | -42.92 |
| 2010-03-12 | -41.74 |
| 2010-03-11 | -41.92 |
| 2010-03-10 | -40.10 |
| 2010-03-09 | -41.74 |
| 2010-03-08 | -41.92 |
| 2010-03-05 | -41.92 |
| 2010-03-04 | -41.92 |
| 2010-03-03 | -41.92 |
| 2010-03-02 | -41.92 |
| 2010-03-01 | -41.92 |
| 2010-02-26 | -42.83 |
| 2010-02-25 | -41.56 |
| 2010-02-24 | -41.92 |
| 2010-02-23 | -41.92 |
| 2010-02-22 | -41.92 |
| 2010-02-19 | -41.92 |
| 2010-02-18 | -41.92 |
| 2010-02-17 | -41.92 |
| 2010-02-12 | -42.10 |
| 2010-02-11 | -42.10 |
| 2010-02-10 | -43.73 |
| 2010-02-09 | -43.73 |
| 2010-02-08 | -45.00 |
| 2010-02-05 | -43.64 |
| 2010-02-04 | -43.64 |
| 2010-02-03 | -42.83 |
| 2010-02-02 | -42.83 |
| 2010-02-01 | -43.01 |
| 2010-01-29 | -43.01 |
| 2010-01-28 | -41.46 |
| 2010-01-27 | -41.46 |
| 2010-01-26 | -42.64 |
| 2010-01-25 | -41.46 |
| 2010-01-22 | -42.37 |
| 2010-01-21 | -42.10 |
| 2010-01-20 | -41.01 |
| 2010-01-19 | -41.01 |
| 2010-01-18 | -41.01 |
| 2010-01-15 | -40.83 |
| 2010-01-14 | -41.37 |
| 2010-01-13 | -41.37 |
| 2010-01-12 | -39.47 |
| 2010-01-11 | -39.20 |
| 2010-01-08 | -38.29 |
| 2010-01-07 | -39.20 |
| 2010-01-06 | -38.74 |
| 2010-01-05 | -38.47 |
| 2010-01-04 | -40.10 |
| 2009-12-31 | -40.10 |
| 2009-12-30 | -41.01 |
| 2009-12-29 | -41.01 |
| 2009-12-28 | -41.46 |
| 2009-12-24 | -41.65 |
| 2009-12-23 | -43.10 |
| 2009-12-22 | -44.01 |
| 2009-12-21 | -43.92 |
| 2009-12-18 | -43.92 |
| 2009-12-17 | -42.83 |
| 2009-12-16 | -41.92 |
| 2009-12-15 | -41.37 |
| 2009-12-14 | -41.65 |
| 2009-12-11 | -41.83 |
| 2009-12-10 | -41.83 |
| 2009-12-09 | -40.10 |
| 2009-12-08 | -40.10 |
| 2009-12-07 | -39.74 |
| 2009-12-04 | -40.47 |
| 2009-12-03 | -40.10 |
| 2009-12-02 | -40.01 |
| 2009-12-01 | -40.56 |
| 2009-11-30 | -40.01 |
| 2009-11-27 | -41.92 |
| 2009-11-26 | -39.38 |
| 2009-11-25 | -39.01 |
| 2009-11-24 | -39.38 |
| 2009-11-23 | -40.10 |
| 2009-11-20 | -39.56 |
| 2009-11-19 | -40.29 |
| 2009-11-18 | -41.01 |
| 2009-11-17 | -39.20 |
| 2009-11-16 | -38.92 |
| 2009-11-13 | -41.37 |
| 2009-11-12 | -42.37 |
| 2009-11-11 | -42.55 |
| 2009-11-10 | -42.74 |
| 2009-11-09 | -42.64 |
| 2009-11-06 | -42.64 |
| 2009-11-05 | -42.83 |
| 2009-11-04 | -42.83 |
| 2009-11-03 | -43.55 |
| 2009-11-02 | -43.55 |
| 2009-10-30 | -42.74 |
| 2009-10-29 | -43.19 |
| 2009-10-28 | -42.46 |
| 2009-10-27 | -41.92 |
| 2009-10-23 | -40.56 |
| 2009-10-22 | -42.01 |
| 2009-10-21 | -41.46 |
| 2009-10-20 | -42.10 |
| 2009-10-19 | -41.92 |
| 2009-10-16 | -42.46 |
| 2009-10-15 | -41.92 |
| 2009-10-14 | -42.28 |
| 2009-10-13 | -42.55 |
| 2009-10-12 | -42.74 |
| 2009-10-09 | -42.28 |
| 2009-10-08 | -42.83 |
| 2009-10-07 | -42.37 |
| 2009-10-06 | -42.83 |
| 2009-10-05 | -43.92 |
| 2009-10-02 | -44.10 |
| 2009-09-30 | -42.92 |
| 2009-09-29 | -43.01 |
| 2009-09-28 | -43.73 |
| 2009-09-25 | -43.28 |
| 2009-09-24 | -43.01 |
| 2009-09-23 | -41.92 |
| 2009-09-22 | -41.46 |
| 2009-09-21 | -41.92 |
| 2009-09-18 | -42.28 |
| 2009-09-17 | -41.83 |
| 2009-09-16 | -44.82 |
| 2009-09-15 | -45.46 |
| 2009-09-14 | -45.09 |
| 2009-09-11 | -44.82 |
| 2009-09-10 | -44.55 |
| 2009-09-09 | -45.54 |
| 2009-09-08 | -45.54 |
| 2009-09-07 | -45.99 |
| 2009-09-04 | -45.36 |
| 2009-09-03 | -45.99 |
| 2009-09-02 | -45.99 |
| 2009-09-01 | -45.63 |
| 2009-08-31 | -46.08 |
| 2009-08-28 | -45.63 |
| 2009-08-27 | -45.27 |
| 2009-08-26 | -45.27 |
| 2009-08-25 | -44.73 |
| 2009-08-24 | -45.18 |
| 2009-08-21 | -45.54 |
| 2009-08-20 | -44.46 |
| 2009-08-19 | -45.09 |
| 2009-08-18 | -46.26 |
| 2009-08-17 | -46.89 |
| 2009-08-14 | -44.55 |
| 2009-08-13 | -42.84 |
| 2009-08-12 | -42.75 |
| 2009-08-11 | -42.30 |
| 2009-08-10 | -42.30 |
| 2009-08-07 | -43.92 |
| 2009-08-06 | -41.67 |
| 2009-08-05 | -41.22 |
| 2009-08-04 | -45.27 |
| 2009-08-03 | -46.35 |
| 2009-07-31 | -47.43 |
| 2009-07-30 | -48.69 |
| 2009-07-29 | -48.69 |
| 2009-07-28 | -47.25 |
| 2009-07-27 | -47.52 |
| 2009-07-24 | -48.06 |
| 2009-07-23 | -48.69 |
| 2009-07-22 | -50.40 |
| 2009-07-21 | -50.49 |
| 2009-07-20 | -49.41 |
| 2009-07-17 | -50.04 |
| 2009-07-16 | -51.21 |
| 2009-07-15 | -51.84 |
| 2009-07-14 | -51.84 |
| 2009-07-13 | -52.56 |
| 2009-07-10 | -52.29 |
| 2009-07-09 | -52.20 |
| 2009-07-08 | -52.29 |
| 2009-07-07 | -51.39 |
| 2009-07-06 | -51.39 |
| 2009-07-03 | -52.29 |
| 2009-07-02 | -50.31 |
| 2009-06-30 | -49.32 |
| 2009-06-29 | -48.33 |
| 2009-06-26 | -48.69 |
| 2009-06-25 | -49.41 |
| 2009-06-24 | -49.95 |
| 2009-06-23 | -49.59 |
| 2009-06-22 | -49.05 |
| 2009-06-19 | -48.87 |
| 2009-06-18 | -47.79 |
| 2009-06-17 | -47.79 |
| 2009-06-16 | -47.79 |
| 2009-06-15 | -47.34 |
| 2009-06-12 | -48.06 |
| 2009-06-11 | -47.97 |
| 2009-06-10 | -47.07 |
| 2009-06-09 | -48.24 |
| 2009-06-08 | -47.97 |
| 2009-06-05 | -47.16 |
| 2009-06-04 | -47.43 |
| 2009-06-03 | -47.07 |
| 2009-06-02 | -47.16 |
| 2009-06-01 | -48.15 |
| 2009-05-29 | -49.50 |
| 2009-05-27 | -49.32 |
| 2009-05-26 | -49.77 |
| 2009-05-25 | -51.03 |
| 2009-05-22 | -52.65 |
| 2009-05-21 | -51.57 |
| 2009-05-20 | -50.76 |
| 2009-05-19 | -49.95 |
| 2009-05-18 | -50.40 |
| 2009-05-15 | -53.64 |
| 2009-05-14 | -55.44 |
| 2009-05-13 | -54.36 |
| 2009-05-12 | -54.99 |
| 2009-05-11 | -55.17 |
| 2009-05-08 | -54.12 |
| 2009-05-07 | -53.42 |
| 2009-05-06 | -58.84 |
| 2009-05-05 | -59.36 |
| 2009-05-04 | -59.19 |
| 2009-04-30 | -60.59 |
| 2009-04-29 | -60.67 |
| 2009-04-28 | -60.24 |
| 2009-04-27 | -55.78 |
| 2009-04-24 | -52.63 |
| 2009-04-23 | -50.62 |
| 2009-04-22 | -49.75 |
| 2009-04-21 | -49.49 |
| 2009-04-20 | -48.09 |
| 2009-04-17 | -50.80 |
| 2009-04-16 | -52.86 |
| 2009-04-15 | -53.47 |
| 2009-04-14 | -52.86 |
| 2009-04-09 | -55.38 |
| 2009-04-08 | -55.83 |
| 2009-04-07 | -55.83 |
| 2009-04-06 | -55.76 |
| 2009-04-03 | -55.76 |
| 2009-04-02 | -53.93 |
| 2009-04-01 | -53.93 |
| 2009-03-31 | -54.08 |
| 2009-03-30 | -54.23 |
| 2009-03-27 | -53.93 |
| 2009-03-26 | -53.93 |
| 2009-03-25 | -53.93 |
| 2009-03-24 | -53.93 |
| 2009-03-23 | -53.93 |
| 2009-03-20 | -54.23 |
| 2009-03-19 | -53.85 |
| 2009-03-18 | -54.23 |
| 2009-03-17 | -54.23 |
| 2009-03-16 | -54.23 |
| 2009-03-13 | -54.23 |
| 2009-03-12 | -54.23 |
| 2009-03-11 | -54.23 |
| 2009-03-10 | -54.23 |
| 2009-03-09 | -54.23 |
| 2009-03-06 | -54.23 |
| 2009-03-05 | -54.23 |
| 2009-03-04 | -52.71 |
| 2009-03-03 | -52.71 |
| 2009-03-02 | -52.71 |
| 2009-02-27 | -52.71 |
| 2009-02-26 | -51.94 |
| 2009-02-25 | -51.94 |
| 2009-02-24 | -51.94 |
| 2009-02-23 | -51.94 |
| 2009-02-20 | -51.94 |
| 2009-02-19 | -51.94 |
| 2009-02-18 | -51.94 |
| 2009-02-17 | -51.94 |
| 2009-02-16 | -51.94 |
| 2009-02-13 | -51.94 |
| 2009-02-12 | -51.94 |
| 2009-02-11 | -51.94 |
| 2009-02-10 | -51.94 |
| 2009-02-09 | -51.94 |
| 2009-02-06 | -51.94 |
| 2009-02-05 | -52.71 |
| 2009-02-04 | -53.47 |
| 2009-02-03 | -53.47 |
| 2009-02-02 | -53.47 |
| 2009-01-30 | -53.47 |
| 2009-01-29 | -53.47 |
| 2009-01-23 | -53.47 |
| 2009-01-22 | -53.47 |
| 2009-01-21 | -53.47 |
| 2009-01-20 | -53.47 |
| 2009-01-19 | -53.47 |
| 2009-01-16 | -53.47 |
| 2009-01-15 | -53.47 |
| 2009-01-14 | -53.47 |
| 2009-01-13 | -54.99 |
| 2009-01-12 | -47.37 |
| 2009-01-09 | -47.37 |
| 2009-01-08 | -47.37 |
| 2009-01-07 | -47.37 |
| 2009-01-06 | -47.37 |
| 2009-01-05 | -47.37 |
| 2009-01-02 | -45.08 |
| 2008-12-31 | -53.32 |
| 2008-12-30 | -53.32 |
| 2008-12-29 | -53.32 |
| 2008-12-24 | -53.32 |
| 2008-12-23 | -53.32 |
| 2008-12-22 | -53.32 |
| 2008-12-19 | -53.32 |
| 2008-12-18 | -53.55 |
| 2008-12-17 | -53.55 |
| 2008-12-16 | -55.07 |
| 2008-12-15 | -55.07 |
| 2008-12-12 | -53.55 |
| 2008-12-11 | -53.55 |
| 2008-12-10 | -52.32 |
| 2008-12-09 | -55.53 |
| 2008-12-08 | -54.23 |
| 2008-12-05 | -54.23 |
| 2008-12-04 | -54.23 |
| 2008-12-03 | -54.23 |
| 2008-12-02 | -53.85 |
| 2008-12-01 | -53.47 |
| 2008-11-28 | -56.14 |
| 2008-11-27 | -53.47 |
| 2008-11-26 | -58.05 |
| 2008-11-25 | -56.52 |
| 2008-11-24 | -56.52 |
| 2008-11-21 | -56.52 |
| 2008-11-20 | -56.52 |
| 2008-11-19 | -56.52 |
| 2008-11-18 | -56.52 |
| 2008-11-17 | -54.99 |
| 2008-11-14 | -55.76 |
| 2008-11-13 | -54.99 |
| 2008-11-12 | -54.99 |
| 2008-11-11 | -54.99 |
| 2008-11-10 | -54.99 |
| 2008-11-07 | -54.99 |
| 2008-11-06 | -55.76 |
| 2008-11-05 | -51.18 |
| 2008-11-04 | -53.09 |
| 2008-11-03 | -53.47 |
| 2008-10-31 | -57.28 |
| 2008-10-30 | -57.28 |
| 2008-10-29 | -57.28 |
| 2008-10-28 | -54.23 |
| 2008-10-27 | -50.42 |
| 2008-10-24 | -40.81 |
| 2008-10-23 | -40.81 |
| 2008-10-22 | -40.88 |
| 2008-10-21 | -40.88 |
| 2008-10-20 | -40.88 |
| 2008-10-17 | -40.88 |
| 2008-10-16 | -40.50 |
| 2008-10-15 | -40.50 |
| 2008-10-14 | -40.50 |
| 2008-10-13 | -40.50 |
| 2008-10-10 | -40.50 |
| 2008-10-09 | -34.40 |
| 2008-10-08 | -34.40 |
| 2008-10-06 | -34.40 |
| 2008-10-03 | -34.40 |
| 2008-10-02 | -34.40 |
| 2008-09-30 | -32.87 |
| 2008-09-29 | -32.87 |
| 2008-09-26 | -32.87 |
| 2008-09-25 | -30.59 |
| 2008-09-24 | -30.59 |
| 2008-09-23 | -30.59 |
| 2008-09-22 | -30.89 |
| 2008-09-19 | -29.45 |
| 2008-09-18 | -29.45 |
| 2008-09-17 | -29.07 |
| 2008-09-16 | -26.34 |
| 2008-09-12 | -26.34 |
| 2008-09-11 | -26.34 |
| 2008-09-10 | -25.66 |
| 2008-09-09 | -25.66 |
| 2008-09-08 | -21.10 |
| 2008-09-05 | -19.59 |
| 2008-09-04 | -19.59 |
| 2008-09-03 | -16.55 |
| 2008-09-02 | -16.55 |
| 2008-09-01 | -16.55 |
| 2008-08-29 | -16.55 |
| 2008-08-28 | -16.55 |
| 2008-08-27 | -16.55 |
| 2008-08-26 | -16.55 |
| 2008-08-25 | -16.55 |
| 2008-08-21 | -16.55 |
| 2008-08-20 | -14.28 |
| 2008-08-19 | -14.28 |
| 2008-08-18 | -14.28 |
| 2008-08-15 | -14.28 |
| 2008-08-14 | -9.72 |
| 2008-08-13 | -9.72 |
| 2008-08-12 | -9.72 |
| 2008-08-11 | -9.72 |
| 2008-08-08 | -9.72 |
| 2008-08-07 | -9.72 |
| 2008-08-05 | -9.72 |
| 2008-08-04 | -9.72 |
| 2008-08-01 | -9.72 |
| 2008-07-31 | -9.72 |
| 2008-07-30 | -9.72 |
| 2008-07-29 | -9.72 |
| 2008-07-28 | -9.72 |
| 2008-07-25 | -9.57 |
| 2008-07-24 | -9.57 |
| 2008-07-23 | -9.72 |
| 2008-07-22 | -9.72 |
| 2008-07-21 | -10.33 |
| 2008-07-18 | -10.33 |
| 2008-07-17 | -10.33 |
| 2008-07-16 | -10.94 |
| 2008-07-15 | -10.94 |
| 2008-07-14 | -10.94 |
| 2008-07-11 | -11.39 |
| 2008-07-10 | -11.55 |
| 2008-07-09 | -12.61 |
| 2008-07-08 | -12.61 |
| 2008-07-07 | -12.61 |
| 2008-07-04 | -12.76 |
| 2008-07-03 | -10.48 |
| 2008-07-02 | -10.48 |
| 2008-06-30 | -10.48 |
| 2008-06-27 | -10.48 |
| 2008-06-26 | -10.48 |
| 2008-06-25 | -10.48 |
| 2008-06-24 | -8.97 |
| 2008-06-23 | -8.21 |
| 2008-06-20 | -8.21 |
| 2008-06-19 | -7.45 |
| 2008-06-18 | -6.69 |
| 2008-06-17 | -6.69 |
| 2008-06-16 | -7.45 |
| 2008-06-13 | -8.81 |
| 2008-06-12 | -8.21 |
| 2008-06-11 | -6.84 |
| 2008-06-10 | -6.84 |
| 2008-06-06 | -6.24 |
| 2008-06-05 | -6.69 |
| 2008-06-04 | -6.69 |
| 2008-06-03 | -7.45 |
| 2008-06-02 | -7.45 |
| 2008-05-30 | -7.45 |
| 2008-05-29 | -7.45 |
| 2008-05-28 | -6.69 |
| 2008-05-27 | -6.69 |
| 2008-05-26 | -8.06 |
| 2008-05-23 | -8.06 |
| 2008-05-22 | -8.06 |
| 2008-05-21 | -7.45 |
| 2008-05-20 | -5.93 |
| 2008-05-19 | -5.93 |
| 2008-05-16 | -5.93 |
| 2008-05-15 | -5.93 |
| 2008-05-14 | -5.93 |
| 2008-05-13 | -5.93 |
| 2008-05-09 | -5.93 |
| 2008-05-08 | -5.93 |
| 2008-05-07 | -5.93 |
| 2008-05-06 | -6.24 |
| 2008-05-05 | -6.24 |
| 2008-05-02 | -6.24 |
| 2008-04-30 | -5.94 |
| 2008-04-29 | -4.00 |
| 2008-04-28 | -5.49 |
| 2008-04-25 | -6.24 |
| 2008-04-24 | -5.79 |
| 2008-04-23 | -7.72 |
| 2008-04-22 | -8.32 |
| 2008-04-21 | -8.32 |
| 2008-04-18 | -8.47 |
| 2008-04-17 | -8.32 |
| 2008-04-16 | -8.32 |
| 2008-04-15 | -5.49 |
| 2008-04-14 | -5.49 |
| 2008-04-11 | -5.49 |
| 2008-04-10 | -8.32 |
| 2008-04-09 | -7.72 |
| 2008-04-08 | -7.72 |
| 2008-04-07 | -5.19 |
| 2008-04-03 | -5.49 |
| 2008-04-02 | -5.49 |
| 2008-04-01 | -7.72 |
| 2008-03-31 | -7.87 |
| 2008-03-28 | -6.53 |
| 2008-03-27 | -6.68 |
| 2008-03-26 | -6.68 |
| 2008-03-25 | -6.24 |
| 2008-03-20 | -8.32 |
| 2008-03-19 | -8.02 |
| 2008-03-18 | -8.47 |
| 2008-03-17 | -7.72 |
| 2008-03-14 | -5.19 |
| 2008-03-13 | -5.19 |
| 2008-03-12 | -3.85 |
| 2008-03-11 | -4.15 |
| 2008-03-10 | -5.49 |
| 2008-03-07 | -4.45 |
| 2008-03-06 | -4.00 |
| 2008-03-05 | -4.15 |
| 2008-03-04 | -4.00 |
| 2008-03-03 | -4.00 |
| 2008-02-29 | -3.11 |
| 2008-02-28 | -3.26 |
| 2008-02-27 | -3.26 |
| 2008-02-26 | -3.26 |
| 2008-02-25 | -3.26 |
| 2008-02-22 | -4.00 |
| 2008-02-21 | -3.26 |
| 2008-02-20 | -2.66 |
| 2008-02-19 | -0.48 |
| 2008-02-18 | -0.48 |
| 2008-02-15 | 2.00 |
| 2008-02-14 | 3.31 |
| 2008-02-13 | 2.58 |
| 2008-02-12 | -0.19 |
| 2008-02-11 | 9.72 |
| 2008-02-06 | 15.11 |
| 2008-02-05 | 18.75 |
| 2008-02-04 | 18.75 |
| 2008-02-01 | 18.75 |
| 2008-01-31 | 20.21 |
| 2008-01-30 | 18.02 |
| 2008-01-29 | 14.38 |
| 2008-01-28 | 14.38 |
| 2008-01-25 | 13.65 |
| 2008-01-24 | 13.65 |
| 2008-01-23 | 14.67 |
| 2008-01-22 | 14.38 |
| 2008-01-21 | 22.40 |
| 2008-01-18 | 22.40 |
| 2008-01-17 | 26.04 |
| 2008-01-16 | 26.77 |
| 2008-01-15 | 31.14 |
| 2008-01-14 | 32.60 |
| 2008-01-11 | 32.60 |
| 2008-01-10 | 32.60 |
| 2008-01-09 | 32.60 |
| 2008-01-08 | 32.60 |
| 2008-01-07 | 32.60 |
| 2008-01-04 | 32.60 |
| 2008-01-03 | 32.30 |
| 2008-01-02 | 35.07 |
| 2007-12-31 | 33.32 |
| 2007-12-28 | 33.32 |
| 2007-12-27 | 33.32 |
| 2007-12-24 | 31.14 |
| 2007-12-21 | 30.41 |
| 2007-12-20 | 29.68 |
| 2007-12-19 | 30.41 |
| 2007-12-18 | 29.68 |
| 2007-12-17 | 29.68 |
| 2007-12-14 | 35.51 |
| 2007-12-13 | 38.42 |
| 2007-12-12 | 38.42 |
| 2007-12-11 | 38.42 |
| 2007-12-10 | 37.70 |
| 2007-12-07 | 37.70 |
| 2007-12-06 | 39.15 |
| 2007-12-05 | 39.15 |
| 2007-12-04 | 36.97 |
| 2007-12-03 | 36.97 |
| 2007-11-30 | 37.70 |
| 2007-11-29 | 32.60 |
| 2007-11-28 | 32.60 |
| 2007-11-27 | 32.60 |
| 2007-11-26 | 32.60 |
| 2007-11-23 | 32.60 |
| 2007-11-22 | 35.51 |
| 2007-11-21 | 36.97 |
| 2007-11-20 | 36.24 |
| 2007-11-19 | 43.52 |
| 2007-11-16 | 43.52 |
| 2007-11-15 | 43.52 |
| 2007-11-14 | 41.34 |
| 2007-11-13 | 39.15 |
| 2007-11-12 | 39.15 |
| 2007-11-09 | 43.52 |
| 2007-11-08 | 42.50 |
| 2007-11-07 | 42.50 |
| 2007-11-06 | 42.36 |
| 2007-11-05 | 42.36 |
| 2007-11-02 | 42.36 |
| 2007-11-01 | 42.21 |
| 2007-10-31 | 42.21 |
| 2007-10-30 | 43.52 |
| 2007-10-29 | 55.54 |
| 2007-10-26 | 55.91 |
| 2007-10-25 | 55.91 |
| 2007-10-24 | 63.56 |
| 2007-10-23 | 63.92 |
| 2007-10-22 | 55.91 |
| 2007-10-18 | 57.37 |
| 2007-10-17 | 56.64 |
| 2007-10-16 | 63.56 |
| 2007-10-15 | 66.11 |
| 2007-10-12 | 67.20 |
| 2007-10-11 | 67.57 |
| 2007-10-10 | 67.57 |
| 2007-10-09 | 60.28 |
| 2007-10-08 | 60.28 |
| 2007-10-05 | 60.28 |
| 2007-10-04 | 56.64 |
| 2007-10-03 | 51.54 |
| 2007-10-02 | 44.98 |
| 2007-09-28 | 38.57 |
| 2007-09-27 | 34.05 |
| 2007-09-25 | 27.20 |
| 2007-09-24 | 22.40 |
| 2007-09-21 | 22.76 |
| 2007-09-20 | 15.50 |
| 2007-09-19 | 23.05 |
| 2007-09-18 | 3.00 |
| 2007-09-17 | 3.00 |
| 2007-09-14 | 2.57 |
| 2007-09-13 | 2.42 |
| 2007-09-12 | 2.42 |
| 2007-09-11 | 2.42 |
| 2007-09-10 | 2.42 |
| 2007-09-07 | 2.42 |
| 2007-09-06 | 1.69 |
| 2007-09-05 | 1.69 |
| 2007-09-04 | 1.69 |
| 2007-09-03 | 2.13 |
| 2007-08-31 | 2.13 |
| 2007-08-30 | 2.13 |
| 2007-08-29 | 1.40 |
| 2007-08-28 | 1.40 |
| 2007-08-27 | 1.69 |
| 2007-08-24 | 1.69 |
| 2007-08-23 | 2.42 |
| 2007-08-22 | 1.69 |
| 2007-08-21 | 1.69 |
| 2007-08-20 | 1.69 |
| 2007-08-17 | 1.69 |
| 2007-08-16 | 2.71 |
| 2007-08-15 | 1.69 |
| 2007-08-14 | 3.15 |
| 2007-08-13 | 3.15 |
| 2007-08-10 | 3.87 |
| 2007-08-09 | 2.86 |
| 2007-08-08 | 2.71 |
| 2007-08-07 | 3.00 |
| 2007-08-06 | 3.00 |
| 2007-08-03 | 3.15 |
| 2007-08-02 | 4.02 |
| 2007-08-01 | 4.02 |
| 2007-07-31 | 4.02 |
| 2007-07-30 | 3.87 |
| 2007-07-27 | 3.87 |
| 2007-07-26 | 3.87 |
| 2007-07-25 | 3.87 |
| 2007-07-24 | 4.60 |
| 2007-07-23 | 5.04 |
| 2007-07-20 | 5.18 |
| 2007-07-19 | 5.33 |
| 2007-07-18 | 5.33 |
| 2007-07-17 | 4.31 |
| 2007-07-16 | 3.87 |
| 2007-07-13 | 3.87 |
| 2007-07-12 | 3.87 |
| 2007-07-11 | 3.87 |
| 2007-07-10 | 3.29 |
| 2007-07-09 | 3.29 |
| 2007-07-06 | 3.15 |
| 2007-07-05 | 3.15 |
| 2007-07-04 | 3.15 |
| 2007-07-03 | 3.15 |
| 2007-06-29 | 3.15 |
| 2007-06-28 | 1.69 |
| 2007-06-27 | 1.84 |
| 2007-06-26 | 1.84 |
| 2007-06-25 | 1.69 |
| 2007-06-22 | 1.69 |
| 2007-06-21 | 1.69 |
| 2007-06-20 | 3.87 |
| 2007-06-18 | 3.87 |
| 2007-06-15 | 3.87 |
| 2007-06-14 | 3.87 |
| 2007-06-13 | 3.87 |
| 2007-06-12 | 3.87 |
| 2007-06-11 | 4.60 |
| 2007-06-08 | 4.60 |
| 2007-06-07 | 4.60 |
| 2007-06-06 | 4.60 |
| 2007-06-05 | 3.87 |
| 2007-06-04 | 3.87 |
| 2007-06-01 | 3.87 |
| 2007-05-31 | 3.15 |
| 2007-05-30 | 3.87 |
| 2007-05-29 | 3.87 |
| 2007-05-28 | 3.87 |
| 2007-05-25 | 4.60 |
| 2007-05-23 | 5.33 |
| 2007-05-22 | 3.87 |
| 2007-05-21 | 3.87 |
| 2007-05-18 | 4.60 |
| 2007-05-17 | 4.60 |
| 2007-05-16 | 3.87 |
| 2007-05-15 | 3.87 |
| 2007-05-14 | 3.87 |
| 2007-05-11 | 3.00 |
| 2007-05-10 | 3.00 |
| 2007-05-09 | 3.15 |
| 2007-05-08 | 3.87 |
| 2007-05-07 | 3.87 |
| 2007-05-04 | 3.29 |
| 2007-05-03 | 3.29 |
| 2007-05-02 | 3.29 |
| 2007-04-30 | 3.29 |
| 2007-04-27 | 2.86 |
| 2007-04-26 | 3.71 |
| 2007-04-25 | 3.57 |
| 2007-04-24 | 1.43 |
| 2007-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy