Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-11 | 132.89 |
| 2025-09-10 | 133.59 |
| 2025-09-09 | 131.32 |
| 2025-09-08 | 128.36 |
| 2025-09-05 | 126.44 |
| 2025-09-04 | 123.30 |
| 2025-09-03 | 125.74 |
| 2025-09-02 | 126.96 |
| 2025-09-01 | 128.01 |
| 2025-08-29 | 123.30 |
| 2025-08-28 | 122.25 |
| 2025-08-27 | 124.00 |
| 2025-08-26 | 126.79 |
| 2025-08-25 | 129.75 |
| 2025-08-22 | 125.22 |
| 2025-08-21 | 123.30 |
| 2025-08-20 | 123.65 |
| 2025-08-19 | 123.30 |
| 2025-08-18 | 123.65 |
| 2025-08-15 | 124.87 |
| 2025-08-14 | 126.79 |
| 2025-08-13 | 127.31 |
| 2025-08-12 | 122.08 |
| 2025-08-11 | 121.38 |
| 2025-08-08 | 121.21 |
| 2025-08-07 | 122.78 |
| 2025-08-06 | 121.56 |
| 2025-08-05 | 121.03 |
| 2025-08-04 | 119.64 |
| 2025-08-01 | 117.72 |
| 2025-07-31 | 120.16 |
| 2025-07-30 | 123.65 |
| 2025-07-29 | 126.79 |
| 2025-07-28 | 127.14 |
| 2025-07-25 | 125.57 |
| 2025-07-24 | 128.01 |
| 2025-07-23 | 126.79 |
| 2025-07-22 | 123.13 |
| 2025-07-21 | 121.91 |
| 2025-07-18 | 120.69 |
| 2025-07-17 | 117.90 |
| 2025-07-16 | 117.72 |
| 2025-07-15 | 118.59 |
| 2025-07-14 | 115.28 |
| 2025-07-11 | 114.58 |
| 2025-07-10 | 113.71 |
| 2025-07-09 | 112.49 |
| 2025-07-08 | 114.76 |
| 2025-07-07 | 112.32 |
| 2025-07-04 | 112.67 |
| 2025-07-03 | 113.89 |
| 2025-07-02 | 114.76 |
| 2025-06-30 | 113.71 |
| 2025-06-27 | 115.28 |
| 2025-06-26 | 115.81 |
| 2025-06-25 | 117.03 |
| 2025-06-24 | 114.41 |
| 2025-06-23 | 110.05 |
| 2025-06-20 | 108.48 |
| 2025-06-19 | 106.04 |
| 2025-06-18 | 110.23 |
| 2025-06-17 | 112.67 |
| 2025-06-16 | 113.36 |
| 2025-06-13 | 111.45 |
| 2025-06-12 | 113.19 |
| 2025-06-11 | 115.63 |
| 2025-06-10 | 113.54 |
| 2025-06-09 | 113.54 |
| 2025-06-06 | 110.58 |
| 2025-06-05 | 110.92 |
| 2025-06-04 | 108.83 |
| 2025-06-03 | 107.61 |
| 2025-06-02 | 104.65 |
| 2025-05-30 | 105.52 |
| 2025-05-29 | 107.96 |
| 2025-05-28 | 105.35 |
| 2025-05-27 | 106.22 |
| 2025-05-26 | 105.00 |
| 2025-05-23 | 107.61 |
| 2025-05-22 | 107.09 |
| 2025-05-21 | 109.70 |
| 2025-05-20 | 108.14 |
| 2025-05-19 | 105.17 |
| 2025-05-16 | 105.35 |
| 2025-05-15 | 106.22 |
| 2025-05-14 | 107.61 |
| 2025-05-13 | 102.73 |
| 2025-05-12 | 106.91 |
| 2025-05-09 | 100.99 |
| 2025-05-08 | 99.94 |
| 2025-05-07 | 99.07 |
| 2025-05-06 | 99.07 |
| 2025-05-02 | 97.50 |
| 2025-04-30 | 94.02 |
| 2025-04-29 | 92.97 |
| 2025-04-28 | 92.62 |
| 2025-04-25 | 92.62 |
| 2025-04-24 | 91.76 |
| 2025-04-23 | 93.31 |
| 2025-04-22 | 89.00 |
| 2025-04-17 | 87.44 |
| 2025-04-16 | 84.16 |
| 2025-04-15 | 87.79 |
| 2025-04-14 | 87.44 |
| 2025-04-11 | 83.13 |
| 2025-04-10 | 81.23 |
| 2025-04-09 | 77.26 |
| 2025-04-08 | 75.36 |
| 2025-04-07 | 72.94 |
| 2025-04-03 | 99.70 |
| 2025-04-02 | 102.98 |
| 2025-04-01 | 102.80 |
| 2025-03-31 | 102.46 |
| 2025-03-28 | 104.70 |
| 2025-03-27 | 106.08 |
| 2025-03-26 | 105.22 |
| 2025-03-25 | 104.18 |
| 2025-03-24 | 108.85 |
| 2025-03-21 | 107.12 |
| 2025-03-20 | 111.78 |
| 2025-03-19 | 116.44 |
| 2025-03-18 | 116.09 |
| 2025-03-17 | 111.09 |
| 2025-03-14 | 109.36 |
| 2025-03-13 | 105.05 |
| 2025-03-12 | 106.95 |
| 2025-03-11 | 107.46 |
| 2025-03-10 | 107.81 |
| 2025-03-07 | 111.61 |
| 2025-03-06 | 112.47 |
| 2025-03-05 | 105.39 |
| 2025-03-04 | 99.70 |
| 2025-03-03 | 100.39 |
| 2025-02-28 | 99.87 |
| 2025-02-27 | 106.60 |
| 2025-02-26 | 106.77 |
| 2025-02-25 | 100.56 |
| 2025-02-24 | 103.15 |
| 2025-02-21 | 104.36 |
| 2025-02-20 | 96.42 |
| 2025-02-19 | 99.70 |
| 2025-02-18 | 100.04 |
| 2025-02-17 | 96.94 |
| 2025-02-14 | 96.94 |
| 2025-02-13 | 89.86 |
| 2025-02-12 | 90.38 |
| 2025-02-11 | 85.72 |
| 2025-02-10 | 87.44 |
| 2025-02-07 | 84.16 |
| 2025-02-06 | 82.09 |
| 2025-02-05 | 79.50 |
| 2025-02-04 | 81.23 |
| 2025-02-03 | 76.40 |
| 2025-01-28 | 76.40 |
| 2025-01-27 | 76.05 |
| 2025-01-24 | 74.84 |
| 2025-01-23 | 71.74 |
| 2025-01-22 | 72.34 |
| 2025-01-21 | 75.36 |
| 2025-01-20 | 73.63 |
| 2025-01-17 | 70.79 |
| 2025-01-16 | 70.44 |
| 2025-01-15 | 68.11 |
| 2025-01-14 | 67.77 |
| 2025-01-13 | 64.75 |
| 2025-01-10 | 66.30 |
| 2025-01-09 | 67.68 |
| 2025-01-08 | 68.03 |
| 2025-01-07 | 69.41 |
| 2025-01-06 | 71.56 |
| 2025-01-03 | 72.08 |
| 2025-01-02 | 70.70 |
| 2024-12-31 | 74.84 |
| 2024-12-30 | 74.15 |
| 2024-12-27 | 74.50 |
| 2024-12-24 | 75.19 |
| 2024-12-23 | 72.77 |
| 2024-12-20 | 71.65 |
| 2024-12-19 | 71.91 |
| 2024-12-18 | 72.94 |
| 2024-12-17 | 71.74 |
| 2024-12-16 | 72.00 |
| 2024-12-13 | 73.29 |
| 2024-12-12 | 77.26 |
| 2024-12-11 | 75.36 |
| 2024-12-10 | 76.74 |
| 2024-12-09 | 77.43 |
| 2024-12-06 | 72.94 |
| 2024-12-05 | 70.18 |
| 2024-12-04 | 71.56 |
| 2024-12-03 | 71.56 |
| 2024-12-02 | 70.36 |
| 2024-11-29 | 69.15 |
| 2024-11-28 | 68.28 |
| 2024-11-27 | 70.53 |
| 2024-11-26 | 66.30 |
| 2024-11-25 | 66.47 |
| 2024-11-22 | 66.90 |
| 2024-11-21 | 70.18 |
| 2024-11-20 | 71.05 |
| 2024-11-19 | 70.79 |
| 2024-11-18 | 70.10 |
| 2024-11-15 | 68.72 |
| 2024-11-14 | 68.72 |
| 2024-11-13 | 72.08 |
| 2024-11-12 | 72.34 |
| 2024-11-11 | 77.43 |
| 2024-11-08 | 79.68 |
| 2024-11-07 | 81.92 |
| 2024-11-06 | 78.12 |
| 2024-11-05 | 82.26 |
| 2024-11-04 | 78.47 |
| 2024-11-01 | 77.95 |
| 2024-10-31 | 76.57 |
| 2024-10-30 | 76.57 |
| 2024-10-29 | 79.50 |
| 2024-10-28 | 78.67 |
| 2024-10-25 | 78.83 |
| 2024-10-24 | 77.83 |
| 2024-10-23 | 80.01 |
| 2024-10-22 | 77.83 |
| 2024-10-21 | 77.66 |
| 2024-10-18 | 80.17 |
| 2024-10-17 | 73.97 |
| 2024-10-16 | 75.82 |
| 2024-10-15 | 76.49 |
| 2024-10-14 | 82.69 |
| 2024-10-10 | 84.03 |
| 2024-10-09 | 78.67 |
| 2024-10-08 | 81.35 |
| 2024-10-07 | 99.45 |
| 2024-10-04 | 96.60 |
| 2024-10-03 | 91.24 |
| 2024-10-02 | 93.92 |
| 2024-09-30 | 82.86 |
| 2024-09-27 | 78.83 |
| 2024-09-26 | 73.13 |
| 2024-09-25 | 66.26 |
| 2024-09-24 | 65.42 |
| 2024-09-23 | 58.80 |
| 2024-09-20 | 58.72 |
| 2024-09-19 | 56.88 |
| 2024-09-17 | 53.78 |
| 2024-09-16 | 51.93 |
| 2024-09-13 | 51.43 |
| 2024-09-12 | 50.34 |
| 2024-09-11 | 48.92 |
| 2024-09-10 | 50.09 |
| 2024-09-09 | 49.50 |
| 2024-09-05 | 51.60 |
| 2024-09-04 | 51.51 |
| 2024-09-03 | 53.19 |
| 2024-09-02 | 53.36 |
| 2024-08-30 | 55.95 |
| 2024-08-29 | 53.94 |
| 2024-08-28 | 53.36 |
| 2024-08-27 | 54.78 |
| 2024-08-26 | 53.94 |
| 2024-08-23 | 52.60 |
| 2024-08-22 | 52.69 |
| 2024-08-21 | 50.51 |
| 2024-08-20 | 51.51 |
| 2024-08-19 | 52.10 |
| 2024-08-16 | 50.93 |
| 2024-08-15 | 48.25 |
| 2024-08-14 | 47.99 |
| 2024-08-13 | 48.58 |
| 2024-08-12 | 47.99 |
| 2024-08-09 | 47.99 |
| 2024-08-08 | 46.15 |
| 2024-08-07 | 46.07 |
| 2024-08-06 | 44.14 |
| 2024-08-05 | 44.56 |
| 2024-08-02 | 46.74 |
| 2024-08-01 | 49.59 |
| 2024-07-31 | 50.51 |
| 2024-07-30 | 47.07 |
| 2024-07-29 | 49.50 |
| 2024-07-26 | 47.07 |
| 2024-07-25 | 47.24 |
| 2024-07-24 | 49.84 |
| 2024-07-23 | 51.01 |
| 2024-07-22 | 52.69 |
| 2024-07-19 | 50.68 |
| 2024-07-18 | 53.61 |
| 2024-07-17 | 53.19 |
| 2024-07-16 | 53.19 |
| 2024-07-15 | 55.70 |
| 2024-07-12 | 58.05 |
| 2024-07-11 | 54.20 |
| 2024-07-10 | 51.01 |
| 2024-07-09 | 51.26 |
| 2024-07-08 | 51.51 |
| 2024-07-05 | 53.02 |
| 2024-07-04 | 55.12 |
| 2024-07-03 | 54.20 |
| 2024-07-02 | 52.44 |
| 2024-06-28 | 51.85 |
| 2024-06-27 | 51.93 |
| 2024-06-26 | 54.78 |
| 2024-06-25 | 54.45 |
| 2024-06-24 | 54.20 |
| 2024-06-21 | 54.20 |
| 2024-06-20 | 56.79 |
| 2024-06-19 | 57.63 |
| 2024-06-18 | 53.27 |
| 2024-06-17 | 53.36 |
| 2024-06-14 | 53.11 |
| 2024-06-13 | 54.70 |
| 2024-06-12 | 53.27 |
| 2024-06-11 | 55.03 |
| 2024-06-07 | 56.37 |
| 2024-06-06 | 57.21 |
| 2024-06-05 | 56.37 |
| 2024-06-04 | 56.37 |
| 2024-06-03 | 56.04 |
| 2024-05-31 | 53.36 |
| 2024-05-30 | 54.70 |
| 2024-05-29 | 56.79 |
| 2024-05-28 | 59.39 |
| 2024-05-27 | 59.22 |
| 2024-05-24 | 57.46 |
| 2024-05-23 | 59.39 |
| 2024-05-22 | 62.07 |
| 2024-05-21 | 62.16 |
| 2024-05-20 | 66.01 |
| 2024-05-17 | 65.26 |
| 2024-05-16 | 63.66 |
| 2024-05-14 | 61.15 |
| 2024-05-13 | 61.49 |
| 2024-05-10 | 60.23 |
| 2024-05-09 | 56.46 |
| 2024-05-08 | 54.28 |
| 2024-05-07 | 55.54 |
| 2024-05-06 | 56.54 |
| 2024-05-03 | 55.54 |
| 2024-05-02 | 53.44 |
| 2024-04-30 | 49.50 |
| 2024-04-29 | 49.33 |
| 2024-04-26 | 48.75 |
| 2024-04-25 | 45.51 |
| 2024-04-24 | 44.84 |
| 2024-04-23 | 41.77 |
| 2024-04-22 | 38.86 |
| 2024-04-19 | 36.86 |
| 2024-04-18 | 38.19 |
| 2024-04-17 | 36.95 |
| 2024-04-16 | 37.03 |
| 2024-04-15 | 39.77 |
| 2024-04-12 | 41.02 |
| 2024-04-11 | 44.09 |
| 2024-04-10 | 44.51 |
| 2024-04-09 | 41.93 |
| 2024-04-08 | 41.02 |
| 2024-04-05 | 40.77 |
| 2024-04-03 | 40.77 |
| 2024-04-02 | 42.52 |
| 2024-03-28 | 39.19 |
| 2024-03-27 | 38.11 |
| 2024-03-26 | 39.94 |
| 2024-03-25 | 38.61 |
| 2024-03-22 | 38.86 |
| 2024-03-21 | 42.10 |
| 2024-03-20 | 39.36 |
| 2024-03-19 | 39.19 |
| 2024-03-18 | 40.94 |
| 2024-03-15 | 40.85 |
| 2024-03-14 | 42.68 |
| 2024-03-13 | 43.93 |
| 2024-03-12 | 43.93 |
| 2024-03-11 | 39.52 |
| 2024-03-08 | 37.61 |
| 2024-03-07 | 36.45 |
| 2024-03-06 | 37.95 |
| 2024-03-05 | 35.45 |
| 2024-03-04 | 39.11 |
| 2024-03-01 | 38.94 |
| 2024-02-29 | 38.19 |
| 2024-02-28 | 38.61 |
| 2024-02-27 | 40.94 |
| 2024-02-26 | 39.36 |
| 2024-02-23 | 40.27 |
| 2024-02-22 | 40.60 |
| 2024-02-21 | 38.36 |
| 2024-02-20 | 36.12 |
| 2024-02-19 | 35.37 |
| 2024-02-16 | 37.11 |
| 2024-02-15 | 33.62 |
| 2024-02-14 | 33.13 |
| 2024-02-09 | 31.80 |
| 2024-02-08 | 32.96 |
| 2024-02-07 | 34.62 |
| 2024-02-06 | 35.29 |
| 2024-02-05 | 29.88 |
| 2024-02-02 | 30.13 |
| 2024-02-01 | 30.80 |
| 2024-01-31 | 29.80 |
| 2024-01-30 | 31.55 |
| 2024-01-29 | 34.87 |
| 2024-01-26 | 33.79 |
| 2024-01-25 | 35.87 |
| 2024-01-24 | 33.46 |
| 2024-01-23 | 28.64 |
| 2024-01-22 | 25.56 |
| 2024-01-19 | 28.31 |
| 2024-01-18 | 29.05 |
| 2024-01-17 | 27.97 |
| 2024-01-16 | 32.96 |
| 2024-01-15 | 36.12 |
| 2024-01-12 | 36.20 |
| 2024-01-11 | 36.78 |
| 2024-01-10 | 35.04 |
| 2024-01-09 | 35.78 |
| 2024-01-08 | 35.95 |
| 2024-01-05 | 38.61 |
| 2024-01-04 | 39.69 |
| 2024-01-03 | 39.52 |
| 2024-01-02 | 40.77 |
| 2023-12-29 | 42.85 |
| 2023-12-28 | 43.18 |
| 2023-12-27 | 39.27 |
| 2023-12-22 | 36.86 |
| 2023-12-21 | 39.44 |
| 2023-12-20 | 39.27 |
| 2023-12-19 | 38.19 |
| 2023-12-18 | 39.27 |
| 2023-12-15 | 40.77 |
| 2023-12-14 | 37.45 |
| 2023-12-13 | 35.95 |
| 2023-12-12 | 37.20 |
| 2023-12-11 | 35.78 |
| 2023-12-08 | 36.78 |
| 2023-12-07 | 36.86 |
| 2023-12-06 | 37.86 |
| 2023-12-05 | 36.78 |
| 2023-12-04 | 39.52 |
| 2023-12-01 | 41.02 |
| 2023-11-30 | 42.85 |
| 2023-11-29 | 42.35 |
| 2023-11-28 | 45.42 |
| 2023-11-27 | 46.84 |
| 2023-11-24 | 47.00 |
| 2023-11-23 | 50.08 |
| 2023-11-22 | 48.42 |
| 2023-11-21 | 48.25 |
| 2023-11-20 | 48.75 |
| 2023-11-17 | 46.01 |
| 2023-11-16 | 49.16 |
| 2023-11-15 | 51.24 |
| 2023-11-14 | 45.67 |
| 2023-11-13 | 45.92 |
| 2023-11-10 | 43.85 |
| 2023-11-09 | 46.50 |
| 2023-11-08 | 46.67 |
| 2023-11-07 | 47.58 |
| 2023-11-06 | 50.16 |
| 2023-11-03 | 47.58 |
| 2023-11-02 | 44.01 |
| 2023-11-01 | 42.85 |
| 2023-10-31 | 43.10 |
| 2023-10-30 | 45.67 |
| 2023-10-27 | 45.67 |
| 2023-10-26 | 42.53 |
| 2023-10-25 | 42.93 |
| 2023-10-24 | 41.81 |
| 2023-10-20 | 43.34 |
| 2023-10-19 | 44.30 |
| 2023-10-18 | 48.09 |
| 2023-10-17 | 48.25 |
| 2023-10-16 | 47.20 |
| 2023-10-13 | 48.57 |
| 2023-10-12 | 51.96 |
| 2023-10-11 | 49.46 |
| 2023-10-10 | 47.61 |
| 2023-10-09 | 46.40 |
| 2023-10-06 | 46.16 |
| 2023-10-05 | 43.74 |
| 2023-10-04 | 43.50 |
| 2023-10-03 | 44.55 |
| 2023-09-29 | 48.57 |
| 2023-09-28 | 45.03 |
| 2023-09-27 | 47.04 |
| 2023-09-26 | 45.75 |
| 2023-09-25 | 47.77 |
| 2023-09-22 | 50.67 |
| 2023-09-21 | 47.28 |
| 2023-09-20 | 49.14 |
| 2023-09-19 | 50.10 |
| 2023-09-18 | 49.38 |
| 2023-09-15 | 51.47 |
| 2023-09-14 | 50.67 |
| 2023-09-13 | 50.27 |
| 2023-09-12 | 50.35 |
| 2023-09-11 | 50.83 |
| 2023-09-07 | 51.39 |
| 2023-09-06 | 53.25 |
| 2023-09-05 | 53.25 |
| 2023-09-04 | 56.47 |
| 2023-08-31 | 52.52 |
| 2023-08-30 | 53.09 |
| 2023-08-29 | 53.33 |
| 2023-08-28 | 50.27 |
| 2023-08-25 | 49.14 |
| 2023-08-24 | 51.15 |
| 2023-08-23 | 48.33 |
| 2023-08-22 | 47.61 |
| 2023-08-21 | 46.24 |
| 2023-08-18 | 48.90 |
| 2023-08-17 | 52.12 |
| 2023-08-16 | 51.88 |
| 2023-08-15 | 53.97 |
| 2023-08-14 | 55.50 |
| 2023-08-11 | 58.08 |
| 2023-08-10 | 59.37 |
| 2023-08-09 | 59.21 |
| 2023-08-08 | 58.65 |
| 2023-08-07 | 61.47 |
| 2023-08-04 | 61.47 |
| 2023-08-03 | 60.34 |
| 2023-08-02 | 61.06 |
| 2023-08-01 | 65.49 |
| 2023-07-31 | 65.49 |
| 2023-07-28 | 64.53 |
| 2023-07-27 | 62.11 |
| 2023-07-26 | 60.02 |
| 2023-07-25 | 60.50 |
| 2023-07-24 | 54.38 |
| 2023-07-21 | 57.84 |
| 2023-07-20 | 56.31 |
| 2023-07-19 | 56.63 |
| 2023-07-18 | 57.20 |
| 2023-07-14 | 60.34 |
| 2023-07-13 | 59.93 |
| 2023-07-12 | 55.99 |
| 2023-07-11 | 54.21 |
| 2023-07-10 | 52.92 |
| 2023-07-07 | 51.96 |
| 2023-07-06 | 53.25 |
| 2023-07-05 | 56.87 |
| 2023-07-04 | 59.21 |
| 2023-07-03 | 58.24 |
| 2023-06-30 | 55.10 |
| 2023-06-29 | 55.26 |
| 2023-06-28 | 57.36 |
| 2023-06-27 | 56.95 |
| 2023-06-26 | 54.29 |
| 2023-06-23 | 54.86 |
| 2023-06-21 | 57.52 |
| 2023-06-20 | 60.50 |
| 2023-06-19 | 62.75 |
| 2023-06-16 | 63.88 |
| 2023-06-15 | 62.27 |
| 2023-06-14 | 58.73 |
| 2023-06-13 | 59.77 |
| 2023-06-12 | 58.73 |
| 2023-06-09 | 58.40 |
| 2023-06-08 | 57.52 |
| 2023-06-07 | 57.03 |
| 2023-06-06 | 55.58 |
| 2023-06-05 | 55.91 |
| 2023-06-02 | 54.62 |
| 2023-06-01 | 48.49 |
| 2023-05-31 | 48.90 |
| 2023-05-30 | 51.64 |
| 2023-05-29 | 51.31 |
| 2023-05-25 | 52.84 |
| 2023-05-24 | 55.58 |
| 2023-05-23 | 57.92 |
| 2023-05-22 | 59.85 |
| 2023-05-19 | 57.92 |
| 2023-05-18 | 60.18 |
| 2023-05-17 | 58.65 |
| 2023-05-16 | 62.11 |
| 2023-05-15 | 62.11 |
| 2023-05-12 | 59.13 |
| 2023-05-11 | 60.02 |
| 2023-05-10 | 60.10 |
| 2023-05-09 | 60.82 |
| 2023-05-08 | 64.37 |
| 2023-05-05 | 62.43 |
| 2023-05-04 | 61.63 |
| 2023-05-03 | 59.37 |
| 2023-05-02 | 61.06 |
| 2023-04-28 | 61.14 |
| 2023-04-27 | 60.66 |
| 2023-04-26 | 59.78 |
| 2023-04-25 | 58.90 |
| 2023-04-24 | 61.62 |
| 2023-04-21 | 62.26 |
| 2023-04-20 | 65.15 |
| 2023-04-19 | 64.83 |
| 2023-04-18 | 67.07 |
| 2023-04-17 | 68.52 |
| 2023-04-14 | 65.95 |
| 2023-04-13 | 64.83 |
| 2023-04-12 | 64.51 |
| 2023-04-11 | 66.11 |
| 2023-04-06 | 64.67 |
| 2023-04-04 | 64.19 |
| 2023-04-03 | 65.15 |
| 2023-03-31 | 64.99 |
| 2023-03-30 | 64.51 |
| 2023-03-29 | 63.39 |
| 2023-03-28 | 60.34 |
| 2023-03-27 | 58.50 |
| 2023-03-24 | 61.14 |
| 2023-03-23 | 62.42 |
| 2023-03-22 | 58.74 |
| 2023-03-21 | 56.01 |
| 2023-03-20 | 54.01 |
| 2023-03-17 | 58.25 |
| 2023-03-16 | 55.77 |
| 2023-03-15 | 58.58 |
| 2023-03-14 | 56.01 |
| 2023-03-13 | 59.70 |
| 2023-03-10 | 56.25 |
| 2023-03-09 | 61.62 |
| 2023-03-08 | 62.26 |
| 2023-03-07 | 66.11 |
| 2023-03-06 | 66.75 |
| 2023-03-03 | 66.59 |
| 2023-03-02 | 65.15 |
| 2023-03-01 | 66.43 |
| 2023-02-28 | 60.26 |
| 2023-02-27 | 60.98 |
| 2023-02-24 | 62.26 |
| 2023-02-23 | 64.19 |
| 2023-02-22 | 64.67 |
| 2023-02-21 | 65.79 |
| 2023-02-20 | 68.36 |
| 2023-02-17 | 67.39 |
| 2023-02-16 | 69.48 |
| 2023-02-15 | 67.87 |
| 2023-02-14 | 70.28 |
| 2023-02-13 | 71.08 |
| 2023-02-10 | 70.76 |
| 2023-02-09 | 74.45 |
| 2023-02-08 | 71.72 |
| 2023-02-07 | 71.72 |
| 2023-02-06 | 71.24 |
| 2023-02-03 | 74.61 |
| 2023-02-02 | 77.01 |
| 2023-02-01 | 77.82 |
| 2023-01-31 | 76.37 |
| 2023-01-30 | 78.14 |
| 2023-01-27 | 82.63 |
| 2023-01-26 | 82.15 |
| 2023-01-20 | 77.82 |
| 2023-01-19 | 74.61 |
| 2023-01-18 | 74.93 |
| 2023-01-17 | 73.97 |
| 2023-01-16 | 75.09 |
| 2023-01-13 | 75.25 |
| 2023-01-12 | 73.49 |
| 2023-01-11 | 73.01 |
| 2023-01-10 | 72.04 |
| 2023-01-09 | 72.36 |
| 2023-01-06 | 69.32 |
| 2023-01-05 | 69.80 |
| 2023-01-04 | 67.71 |
| 2023-01-03 | 62.42 |
| 2022-12-30 | 59.70 |
| 2022-12-29 | 59.14 |
| 2022-12-28 | 60.66 |
| 2022-12-23 | 57.93 |
| 2022-12-22 | 58.66 |
| 2022-12-21 | 54.65 |
| 2022-12-20 | 54.01 |
| 2022-12-19 | 56.41 |
| 2022-12-16 | 57.29 |
| 2022-12-15 | 56.41 |
| 2022-12-14 | 58.74 |
| 2022-12-13 | 58.17 |
| 2022-12-12 | 56.97 |
| 2022-12-09 | 60.34 |
| 2022-12-08 | 56.81 |
| 2022-12-07 | 52.16 |
| 2022-12-06 | 56.97 |
| 2022-12-05 | 56.89 |
| 2022-12-02 | 50.48 |
| 2022-12-01 | 51.68 |
| 2022-11-30 | 49.92 |
| 2022-11-29 | 46.87 |
| 2022-11-28 | 39.66 |
| 2022-11-25 | 41.74 |
| 2022-11-24 | 42.54 |
| 2022-11-23 | 41.26 |
| 2022-11-22 | 40.46 |
| 2022-11-21 | 42.46 |
| 2022-11-18 | 44.95 |
| 2022-11-17 | 45.51 |
| 2022-11-16 | 47.19 |
| 2022-11-15 | 47.91 |
| 2022-11-14 | 41.90 |
| 2022-11-11 | 39.66 |
| 2022-11-10 | 29.87 |
| 2022-11-09 | 31.96 |
| 2022-11-08 | 33.64 |
| 2022-11-07 | 33.72 |
| 2022-11-04 | 30.12 |
| 2022-11-03 | 23.62 |
| 2022-11-02 | 27.55 |
| 2022-11-01 | 24.66 |
| 2022-10-31 | 18.81 |
| 2022-10-28 | 19.77 |
| 2022-10-27 | 24.34 |
| 2022-10-26 | 23.57 |
| 2022-10-25 | 22.41 |
| 2022-10-24 | 22.41 |
| 2022-10-21 | 30.53 |
| 2022-10-20 | 30.92 |
| 2022-10-19 | 32.85 |
| 2022-10-18 | 35.87 |
| 2022-10-17 | 33.40 |
| 2022-10-14 | 33.32 |
| 2022-10-13 | 32.00 |
| 2022-10-12 | 34.25 |
| 2022-10-11 | 35.33 |
| 2022-10-10 | 38.12 |
| 2022-10-07 | 42.22 |
| 2022-10-06 | 44.38 |
| 2022-10-05 | 44.92 |
| 2022-10-03 | 37.03 |
| 2022-09-30 | 38.43 |
| 2022-09-29 | 37.73 |
| 2022-09-28 | 38.50 |
| 2022-09-27 | 43.30 |
| 2022-09-26 | 43.15 |
| 2022-09-23 | 43.76 |
| 2022-09-22 | 45.54 |
| 2022-09-21 | 47.87 |
| 2022-09-20 | 50.42 |
| 2022-09-19 | 48.48 |
| 2022-09-16 | 50.11 |
| 2022-09-15 | 51.35 |
| 2022-09-14 | 50.88 |
| 2022-09-13 | 54.52 |
| 2022-09-09 | 54.75 |
| 2022-09-08 | 50.73 |
| 2022-09-07 | 52.20 |
| 2022-09-06 | 53.28 |
| 2022-09-05 | 53.20 |
| 2022-09-02 | 55.06 |
| 2022-09-01 | 56.30 |
| 2022-08-31 | 58.62 |
| 2022-08-30 | 58.62 |
| 2022-08-29 | 58.78 |
| 2022-08-26 | 60.17 |
| 2022-08-25 | 58.62 |
| 2022-08-24 | 53.20 |
| 2022-08-23 | 55.06 |
| 2022-08-22 | 56.92 |
| 2022-08-19 | 57.23 |
| 2022-08-18 | 56.92 |
| 2022-08-17 | 58.00 |
| 2022-08-16 | 57.38 |
| 2022-08-15 | 59.24 |
| 2022-08-12 | 60.32 |
| 2022-08-11 | 59.24 |
| 2022-08-10 | 55.83 |
| 2022-08-09 | 58.62 |
| 2022-08-08 | 59.08 |
| 2022-08-05 | 60.17 |
| 2022-08-04 | 60.01 |
| 2022-08-03 | 56.92 |
| 2022-08-02 | 56.30 |
| 2022-08-01 | 60.01 |
| 2022-07-29 | 60.01 |
| 2022-07-28 | 63.42 |
| 2022-07-27 | 64.04 |
| 2022-07-26 | 66.05 |
| 2022-07-25 | 63.42 |
| 2022-07-22 | 63.26 |
| 2022-07-21 | 63.11 |
| 2022-07-20 | 65.89 |
| 2022-07-19 | 64.19 |
| 2022-07-18 | 65.27 |
| 2022-07-15 | 61.25 |
| 2022-07-14 | 64.35 |
| 2022-07-13 | 65.12 |
| 2022-07-12 | 65.27 |
| 2022-07-11 | 67.44 |
| 2022-07-08 | 71.93 |
| 2022-07-07 | 71.62 |
| 2022-07-06 | 70.38 |
| 2022-07-05 | 72.70 |
| 2022-07-04 | 72.39 |
| 2022-06-30 | 72.39 |
| 2022-06-29 | 73.17 |
| 2022-06-28 | 75.80 |
| 2022-06-27 | 74.71 |
| 2022-06-24 | 70.54 |
| 2022-06-23 | 67.29 |
| 2022-06-22 | 65.12 |
| 2022-06-21 | 69.30 |
| 2022-06-20 | 66.51 |
| 2022-06-17 | 66.05 |
| 2022-06-16 | 63.73 |
| 2022-06-15 | 67.44 |
| 2022-06-14 | 65.27 |
| 2022-06-13 | 65.12 |
| 2022-06-10 | 71.16 |
| 2022-06-09 | 71.46 |
| 2022-06-08 | 72.24 |
| 2022-06-07 | 68.68 |
| 2022-06-06 | 69.45 |
| 2022-06-02 | 65.12 |
| 2022-06-01 | 66.51 |
| 2022-05-31 | 67.29 |
| 2022-05-30 | 64.97 |
| 2022-05-27 | 61.87 |
| 2022-05-26 | 57.07 |
| 2022-05-25 | 57.69 |
| 2022-05-24 | 57.23 |
| 2022-05-23 | 59.55 |
| 2022-05-20 | 61.41 |
| 2022-05-19 | 56.92 |
| 2022-05-18 | 60.48 |
| 2022-05-17 | 60.32 |
| 2022-05-16 | 55.22 |
| 2022-05-13 | 54.75 |
| 2022-05-12 | 50.65 |
| 2022-05-11 | 54.44 |
| 2022-05-10 | 52.59 |
| 2022-05-06 | 55.83 |
| 2022-05-05 | 61.56 |
| 2022-05-04 | 62.33 |
| 2022-05-03 | 64.19 |
| 2022-04-29 | 64.19 |
| 2022-04-28 | 57.69 |
| 2022-04-27 | 55.22 |
| 2022-04-26 | 55.22 |
| 2022-04-25 | 55.37 |
| 2022-04-22 | 60.61 |
| 2022-04-21 | 60.92 |
| 2022-04-20 | 62.77 |
| 2022-04-19 | 63.54 |
| 2022-04-14 | 67.39 |
| 2022-04-13 | 66.31 |
| 2022-04-12 | 65.85 |
| 2022-04-11 | 65.08 |
| 2022-04-08 | 70.32 |
| 2022-04-07 | 69.70 |
| 2022-04-06 | 71.55 |
| 2022-04-04 | 74.95 |
| 2022-04-01 | 71.55 |
| 2022-03-31 | 71.71 |
| 2022-03-30 | 72.63 |
| 2022-03-29 | 70.48 |
| 2022-03-28 | 68.63 |
| 2022-03-25 | 66.31 |
| 2022-03-24 | 70.63 |
| 2022-03-23 | 72.02 |
| 2022-03-22 | 70.17 |
| 2022-03-21 | 64.93 |
| 2022-03-18 | 66.93 |
| 2022-03-17 | 67.08 |
| 2022-03-16 | 55.99 |
| 2022-03-15 | 43.73 |
| 2022-03-14 | 52.60 |
| 2022-03-11 | 60.30 |
| 2022-03-10 | 62.61 |
| 2022-03-09 | 60.15 |
| 2022-03-08 | 60.92 |
| 2022-03-07 | 63.54 |
| 2022-03-04 | 70.01 |
| 2022-03-03 | 74.48 |
| 2022-03-02 | 73.40 |
| 2022-03-01 | 76.33 |
| 2022-02-28 | 76.33 |
| 2022-02-25 | 76.64 |
| 2022-02-24 | 77.72 |
| 2022-02-23 | 83.42 |
| 2022-02-22 | 82.04 |
| 2022-02-21 | 87.58 |
| 2022-02-18 | 88.66 |
| 2022-02-17 | 92.05 |
| 2022-02-16 | 91.28 |
| 2022-02-15 | 88.51 |
| 2022-02-14 | 90.20 |
| 2022-02-11 | 92.83 |
| 2022-02-10 | 92.98 |
| 2022-02-09 | 92.36 |
| 2022-02-08 | 88.66 |
| 2022-02-07 | 90.20 |
| 2022-02-04 | 90.36 |
| 2022-01-31 | 84.81 |
| 2022-01-28 | 82.50 |
| 2022-01-27 | 84.35 |
| 2022-01-26 | 88.05 |
| 2022-01-25 | 88.05 |
| 2022-01-24 | 91.13 |
| 2022-01-21 | 93.13 |
| 2022-01-20 | 93.29 |
| 2022-01-19 | 86.66 |
| 2022-01-18 | 86.97 |
| 2022-01-17 | 87.58 |
| 2022-01-14 | 88.66 |
| 2022-01-13 | 89.28 |
| 2022-01-12 | 88.82 |
| 2022-01-11 | 83.89 |
| 2022-01-10 | 83.73 |
| 2022-01-07 | 82.19 |
| 2022-01-06 | 78.95 |
| 2022-01-05 | 77.57 |
| 2022-01-04 | 80.65 |
| 2022-01-03 | 80.34 |
| 2021-12-31 | 81.26 |
| 2021-12-30 | 79.42 |
| 2021-12-29 | 78.80 |
| 2021-12-28 | 80.49 |
| 2021-12-24 | 80.19 |
| 2021-12-23 | 79.88 |
| 2021-12-22 | 78.80 |
| 2021-12-21 | 78.03 |
| 2021-12-20 | 76.49 |
| 2021-12-17 | 79.88 |
| 2021-12-16 | 82.34 |
| 2021-12-15 | 81.73 |
| 2021-12-14 | 83.11 |
| 2021-12-13 | 86.04 |
| 2021-12-10 | 85.89 |
| 2021-12-09 | 87.89 |
| 2021-12-08 | 86.20 |
| 2021-12-07 | 86.04 |
| 2021-12-06 | 81.11 |
| 2021-12-03 | 84.35 |
| 2021-12-02 | 84.66 |
| 2021-12-01 | 83.73 |
| 2021-11-30 | 82.04 |
| 2021-11-29 | 86.04 |
| 2021-11-26 | 86.97 |
| 2021-11-25 | 92.05 |
| 2021-11-24 | 91.59 |
| 2021-11-23 | 91.28 |
| 2021-11-22 | 93.44 |
| 2021-11-19 | 94.06 |
| 2021-11-18 | 95.75 |
| 2021-11-17 | 98.68 |
| 2021-11-16 | 98.84 |
| 2021-11-15 | 96.99 |
| 2021-11-12 | 96.52 |
| 2021-11-11 | 96.06 |
| 2021-11-10 | 93.90 |
| 2021-11-09 | 92.36 |
| 2021-11-08 | 92.36 |
| 2021-11-05 | 93.29 |
| 2021-11-04 | 95.60 |
| 2021-11-03 | 93.90 |
| 2021-11-02 | 94.98 |
| 2021-11-01 | 94.98 |
| 2021-10-29 | 96.68 |
| 2021-10-28 | 97.60 |
| 2021-10-27 | 98.36 |
| 2021-10-26 | 101.38 |
| 2021-10-25 | 102.13 |
| 2021-10-22 | 101.98 |
| 2021-10-21 | 100.92 |
| 2021-10-20 | 102.43 |
| 2021-10-19 | 99.57 |
| 2021-10-18 | 97.00 |
| 2021-10-15 | 96.09 |
| 2021-10-12 | 93.23 |
| 2021-10-11 | 95.79 |
| 2021-10-08 | 92.32 |
| 2021-10-07 | 91.41 |
| 2021-10-06 | 85.83 |
| 2021-10-05 | 86.89 |
| 2021-10-04 | 86.58 |
| 2021-09-30 | 90.36 |
| 2021-09-29 | 91.11 |
| 2021-09-28 | 89.60 |
| 2021-09-27 | 87.34 |
| 2021-09-24 | 87.64 |
| 2021-09-23 | 90.06 |
| 2021-09-21 | 87.64 |
| 2021-09-20 | 86.89 |
| 2021-09-17 | 93.07 |
| 2021-09-16 | 91.41 |
| 2021-09-15 | 94.58 |
| 2021-09-14 | 97.45 |
| 2021-09-13 | 99.72 |
| 2021-09-10 | 102.59 |
| 2021-09-09 | 98.81 |
| 2021-09-08 | 103.04 |
| 2021-09-07 | 103.64 |
| 2021-09-06 | 101.98 |
| 2021-09-03 | 100.32 |
| 2021-09-02 | 101.53 |
| 2021-09-01 | 100.77 |
| 2021-08-31 | 99.41 |
| 2021-08-30 | 97.00 |
| 2021-08-27 | 95.94 |
| 2021-08-26 | 96.09 |
| 2021-08-25 | 98.21 |
| 2021-08-24 | 98.06 |
| 2021-08-23 | 93.83 |
| 2021-08-20 | 91.57 |
| 2021-08-19 | 95.04 |
| 2021-08-18 | 99.11 |
| 2021-08-17 | 98.21 |
| 2021-08-16 | 101.68 |
| 2021-08-13 | 103.04 |
| 2021-08-12 | 103.64 |
| 2021-08-11 | 104.85 |
| 2021-08-10 | 104.40 |
| 2021-08-09 | 101.98 |
| 2021-08-06 | 101.53 |
| 2021-08-05 | 101.68 |
| 2021-08-04 | 103.34 |
| 2021-08-03 | 101.38 |
| 2021-08-02 | 101.68 |
| 2021-07-30 | 100.17 |
| 2021-07-29 | 102.59 |
| 2021-07-28 | 96.55 |
| 2021-07-27 | 93.68 |
| 2021-07-26 | 101.53 |
| 2021-07-23 | 110.28 |
| 2021-07-22 | 113.15 |
| 2021-07-21 | 109.53 |
| 2021-07-20 | 109.53 |
| 2021-07-19 | 111.34 |
| 2021-07-16 | 115.87 |
| 2021-07-15 | 115.11 |
| 2021-07-14 | 113.60 |
| 2021-07-13 | 114.96 |
| 2021-07-12 | 112.10 |
| 2021-07-09 | 110.89 |
| 2021-07-08 | 109.38 |
| 2021-07-07 | 115.42 |
| 2021-07-06 | 115.57 |
| 2021-07-05 | 116.17 |
| 2021-07-02 | 116.93 |
| 2021-06-30 | 120.70 |
| 2021-06-29 | 122.06 |
| 2021-06-28 | 123.72 |
| 2021-06-25 | 123.57 |
| 2021-06-24 | 121.00 |
| 2021-06-23 | 120.55 |
| 2021-06-22 | 116.32 |
| 2021-06-21 | 117.83 |
| 2021-06-18 | 120.10 |
| 2021-06-17 | 117.98 |
| 2021-06-16 | 117.38 |
| 2021-06-15 | 118.89 |
| 2021-06-11 | 120.40 |
| 2021-06-10 | 119.49 |
| 2021-06-09 | 119.64 |
| 2021-06-08 | 119.79 |
| 2021-06-07 | 119.95 |
| 2021-06-04 | 120.70 |
| 2021-06-03 | 120.85 |
| 2021-06-02 | 123.27 |
| 2021-06-01 | 124.78 |
| 2021-05-31 | 121.91 |
| 2021-05-28 | 122.06 |
| 2021-05-27 | 121.76 |
| 2021-05-26 | 121.76 |
| 2021-05-25 | 120.25 |
| 2021-05-24 | 116.32 |
| 2021-05-21 | 116.17 |
| 2021-05-20 | 116.02 |
| 2021-05-18 | 117.23 |
| 2021-05-17 | 114.21 |
| 2021-05-14 | 112.85 |
| 2021-05-13 | 111.19 |
| 2021-05-12 | 114.36 |
| 2021-05-11 | 112.25 |
| 2021-05-10 | 116.93 |
| 2021-05-07 | 117.53 |
| 2021-05-06 | 117.23 |
| 2021-05-05 | 116.17 |
| 2021-05-04 | 117.23 |
| 2021-05-03 | 114.96 |
| 2021-04-30 | 117.38 |
| 2021-04-29 | 122.36 |
| 2021-04-28 | 119.49 |
| 2021-04-27 | 118.15 |
| 2021-04-26 | 118.59 |
| 2021-04-23 | 119.64 |
| 2021-04-22 | 116.95 |
| 2021-04-21 | 116.20 |
| 2021-04-20 | 119.64 |
| 2021-04-19 | 119.79 |
| 2021-04-16 | 118.74 |
| 2021-04-15 | 117.10 |
| 2021-04-14 | 118.44 |
| 2021-04-13 | 116.35 |
| 2021-04-12 | 114.26 |
| 2021-04-09 | 116.95 |
| 2021-04-08 | 119.04 |
| 2021-04-07 | 116.20 |
| 2021-04-01 | 118.15 |
| 2021-03-31 | 114.41 |
| 2021-03-30 | 115.60 |
| 2021-03-29 | 114.11 |
| 2021-03-26 | 113.66 |
| 2021-03-25 | 110.66 |
| 2021-03-24 | 110.37 |
| 2021-03-23 | 115.45 |
| 2021-03-22 | 117.70 |
| 2021-03-19 | 118.30 |
| 2021-03-18 | 121.89 |
| 2021-03-17 | 119.19 |
| 2021-03-16 | 118.89 |
| 2021-03-15 | 117.85 |
| 2021-03-12 | 116.95 |
| 2021-03-11 | 121.29 |
| 2021-03-10 | 118.00 |
| 2021-03-09 | 116.65 |
| 2021-03-08 | 115.00 |
| 2021-03-05 | 118.74 |
| 2021-03-04 | 120.09 |
| 2021-03-03 | 124.43 |
| 2021-03-02 | 118.74 |
| 2021-03-01 | 121.29 |
| 2021-02-26 | 118.59 |
| 2021-02-25 | 126.82 |
| 2021-02-24 | 123.53 |
| 2021-02-23 | 130.41 |
| 2021-02-22 | 128.32 |
| 2021-02-19 | 130.41 |
| 2021-02-18 | 130.26 |
| 2021-02-17 | 133.71 |
| 2021-02-16 | 131.16 |
| 2021-02-11 | 126.82 |
| 2021-02-10 | 126.37 |
| 2021-02-09 | 121.29 |
| 2021-02-08 | 120.69 |
| 2021-02-05 | 120.54 |
| 2021-02-04 | 118.74 |
| 2021-02-03 | 120.39 |
| 2021-02-02 | 120.09 |
| 2021-02-01 | 117.40 |
| 2021-01-29 | 112.91 |
| 2021-01-28 | 114.70 |
| 2021-01-27 | 120.39 |
| 2021-01-26 | 121.14 |
| 2021-01-25 | 126.52 |
| 2021-01-22 | 121.59 |
| 2021-01-21 | 124.88 |
| 2021-01-20 | 125.03 |
| 2021-01-19 | 122.93 |
| 2021-01-18 | 116.95 |
| 2021-01-15 | 115.30 |
| 2021-01-14 | 114.26 |
| 2021-01-13 | 112.46 |
| 2021-01-12 | 112.46 |
| 2021-01-11 | 110.37 |
| 2021-01-08 | 109.62 |
| 2021-01-07 | 107.22 |
| 2021-01-06 | 108.27 |
| 2021-01-05 | 107.52 |
| 2021-01-04 | 106.77 |
| 2020-12-31 | 104.98 |
| 2020-12-30 | 104.53 |
| 2020-12-29 | 100.04 |
| 2020-12-28 | 98.10 |
| 2020-12-24 | 98.99 |
| 2020-12-23 | 98.40 |
| 2020-12-22 | 96.75 |
| 2020-12-21 | 97.95 |
| 2020-12-18 | 98.99 |
| 2020-12-17 | 100.94 |
| 2020-12-16 | 99.59 |
| 2020-12-15 | 97.50 |
| 2020-12-14 | 98.84 |
| 2020-12-11 | 99.74 |
| 2020-12-10 | 98.99 |
| 2020-12-09 | 99.59 |
| 2020-12-08 | 97.95 |
| 2020-12-07 | 99.14 |
| 2020-12-04 | 101.84 |
| 2020-12-03 | 101.24 |
| 2020-12-02 | 99.59 |
| 2020-12-01 | 99.89 |
| 2020-11-30 | 98.70 |
| 2020-11-27 | 102.59 |
| 2020-11-26 | 101.54 |
| 2020-11-25 | 100.34 |
| 2020-11-24 | 100.04 |
| 2020-11-23 | 99.29 |
| 2020-11-20 | 98.84 |
| 2020-11-19 | 98.40 |
| 2020-11-18 | 99.59 |
| 2020-11-17 | 98.84 |
| 2020-11-16 | 98.55 |
| 2020-11-13 | 96.75 |
| 2020-11-12 | 97.05 |
| 2020-11-11 | 97.50 |
| 2020-11-10 | 97.50 |
| 2020-11-09 | 95.70 |
| 2020-11-06 | 93.61 |
| 2020-11-05 | 92.26 |
| 2020-11-04 | 87.02 |
| 2020-11-03 | 87.92 |
| 2020-11-02 | 84.03 |
| 2020-10-30 | 81.34 |
| 2020-10-29 | 84.93 |
| 2020-10-28 | 85.51 |
| 2020-10-27 | 85.95 |
| 2020-10-23 | 87.26 |
| 2020-10-22 | 86.24 |
| 2020-10-21 | 86.10 |
| 2020-10-20 | 84.64 |
| 2020-10-19 | 84.49 |
| 2020-10-16 | 83.62 |
| 2020-10-15 | 81.43 |
| 2020-10-14 | 85.22 |
| 2020-10-12 | 85.66 |
| 2020-10-09 | 82.02 |
| 2020-10-08 | 81.72 |
| 2020-10-07 | 82.60 |
| 2020-10-06 | 80.56 |
| 2020-10-05 | 78.66 |
| 2020-09-30 | 76.92 |
| 2020-09-29 | 75.46 |
| 2020-09-28 | 76.92 |
| 2020-09-25 | 75.31 |
| 2020-09-24 | 75.75 |
| 2020-09-23 | 78.66 |
| 2020-09-22 | 78.52 |
| 2020-09-21 | 80.12 |
| 2020-09-18 | 83.91 |
| 2020-09-17 | 83.04 |
| 2020-09-16 | 85.66 |
| 2020-09-15 | 85.95 |
| 2020-09-14 | 85.08 |
| 2020-09-11 | 84.06 |
| 2020-09-10 | 83.18 |
| 2020-09-09 | 83.91 |
| 2020-09-08 | 84.93 |
| 2020-09-07 | 85.37 |
| 2020-09-04 | 85.95 |
| 2020-09-03 | 87.41 |
| 2020-09-02 | 88.14 |
| 2020-09-01 | 88.57 |
| 2020-08-31 | 88.28 |
| 2020-08-28 | 90.32 |
| 2020-08-27 | 89.16 |
| 2020-08-26 | 90.32 |
| 2020-08-25 | 90.61 |
| 2020-08-24 | 90.76 |
| 2020-08-21 | 87.84 |
| 2020-08-20 | 85.37 |
| 2020-08-19 | 88.57 |
| 2020-08-18 | 89.59 |
| 2020-08-17 | 89.45 |
| 2020-08-14 | 88.14 |
| 2020-08-13 | 88.72 |
| 2020-08-12 | 88.57 |
| 2020-08-11 | 86.24 |
| 2020-08-10 | 82.89 |
| 2020-08-07 | 83.47 |
| 2020-08-06 | 86.53 |
| 2020-08-05 | 87.99 |
| 2020-08-04 | 86.68 |
| 2020-08-03 | 83.04 |
| 2020-07-31 | 84.06 |
| 2020-07-30 | 84.64 |
| 2020-07-29 | 85.95 |
| 2020-07-28 | 85.51 |
| 2020-07-27 | 84.78 |
| 2020-07-24 | 84.78 |
| 2020-07-23 | 88.72 |
| 2020-07-22 | 87.12 |
| 2020-07-21 | 91.49 |
| 2020-07-20 | 87.41 |
| 2020-07-17 | 87.99 |
| 2020-07-16 | 86.97 |
| 2020-07-15 | 90.76 |
| 2020-07-14 | 90.61 |
| 2020-07-13 | 92.95 |
| 2020-07-10 | 91.93 |
| 2020-07-09 | 95.86 |
| 2020-07-08 | 94.84 |
| 2020-07-07 | 94.11 |
| 2020-07-06 | 96.30 |
| 2020-07-03 | 88.86 |
| 2020-07-02 | 87.26 |
| 2020-06-30 | 81.43 |
| 2020-06-29 | 80.41 |
| 2020-06-26 | 82.16 |
| 2020-06-24 | 83.91 |
| 2020-06-23 | 84.78 |
| 2020-06-22 | 82.16 |
| 2020-06-19 | 82.60 |
| 2020-06-18 | 81.29 |
| 2020-06-17 | 81.43 |
| 2020-06-16 | 80.70 |
| 2020-06-15 | 76.33 |
| 2020-06-12 | 79.98 |
| 2020-06-11 | 81.14 |
| 2020-06-10 | 85.51 |
| 2020-06-09 | 85.37 |
| 2020-06-08 | 83.18 |
| 2020-06-05 | 83.18 |
| 2020-06-04 | 80.12 |
| 2020-06-03 | 79.83 |
| 2020-06-02 | 76.77 |
| 2020-06-01 | 74.73 |
| 2020-05-29 | 69.05 |
| 2020-05-28 | 70.14 |
| 2020-05-27 | 71.23 |
| 2020-05-26 | 72.32 |
| 2020-05-25 | 68.68 |
| 2020-05-22 | 68.68 |
| 2020-05-21 | 78.15 |
| 2020-05-20 | 79.61 |
| 2020-05-19 | 79.25 |
| 2020-05-18 | 76.33 |
| 2020-05-15 | 74.87 |
| 2020-05-14 | 74.87 |
| 2020-05-13 | 77.43 |
| 2020-05-12 | 78.15 |
| 2020-05-11 | 80.70 |
| 2020-05-08 | 77.79 |
| 2020-05-07 | 75.97 |
| 2020-05-06 | 77.43 |
| 2020-05-05 | 74.87 |
| 2020-05-04 | 73.05 |
| 2020-04-29 | 80.34 |
| 2020-04-28 | 80.34 |
| 2020-04-27 | 77.86 |
| 2020-04-24 | 74.60 |
| 2020-04-23 | 75.32 |
| 2020-04-22 | 74.96 |
| 2020-04-21 | 74.23 |
| 2020-04-20 | 78.59 |
| 2020-04-17 | 78.23 |
| 2020-04-16 | 76.05 |
| 2020-04-15 | 76.41 |
| 2020-04-14 | 79.31 |
| 2020-04-09 | 77.86 |
| 2020-04-08 | 75.68 |
| 2020-04-07 | 77.86 |
| 2020-04-06 | 73.87 |
| 2020-04-03 | 70.24 |
| 2020-04-02 | 70.60 |
| 2020-04-01 | 69.15 |
| 2020-03-31 | 73.14 |
| 2020-03-30 | 69.88 |
| 2020-03-27 | 72.42 |
| 2020-03-26 | 71.33 |
| 2020-03-25 | 72.78 |
| 2020-03-24 | 67.34 |
| 2020-03-23 | 59.71 |
| 2020-03-20 | 67.70 |
| 2020-03-19 | 59.71 |
| 2020-03-18 | 64.43 |
| 2020-03-17 | 71.33 |
| 2020-03-16 | 70.60 |
| 2020-03-13 | 76.77 |
| 2020-03-12 | 78.95 |
| 2020-03-11 | 85.85 |
| 2020-03-10 | 86.57 |
| 2020-03-09 | 84.76 |
| 2020-03-06 | 92.38 |
| 2020-03-05 | 96.37 |
| 2020-03-04 | 92.74 |
| 2020-03-03 | 93.11 |
| 2020-03-02 | 93.47 |
| 2020-02-28 | 92.02 |
| 2020-02-27 | 97.10 |
| 2020-02-26 | 95.65 |
| 2020-02-25 | 96.74 |
| 2020-02-24 | 96.37 |
| 2020-02-21 | 99.64 |
| 2020-02-20 | 101.46 |
| 2020-02-19 | 102.18 |
| 2020-02-18 | 101.09 |
| 2020-02-17 | 104.36 |
| 2020-02-14 | 103.27 |
| 2020-02-13 | 102.91 |
| 2020-02-12 | 103.63 |
| 2020-02-11 | 101.46 |
| 2020-02-10 | 98.92 |
| 2020-02-07 | 100.00 |
| 2020-02-06 | 101.09 |
| 2020-02-05 | 95.65 |
| 2020-02-04 | 94.92 |
| 2020-02-03 | 92.38 |
| 2020-01-31 | 92.38 |
| 2020-01-30 | 93.47 |
| 2020-01-29 | 98.19 |
| 2020-01-24 | 104.00 |
| 2020-01-23 | 103.27 |
| 2020-01-22 | 107.26 |
| 2020-01-21 | 104.36 |
| 2020-01-20 | 110.17 |
| 2020-01-17 | 111.98 |
| 2020-01-16 | 110.53 |
| 2020-01-15 | 110.17 |
| 2020-01-14 | 110.89 |
| 2020-01-13 | 111.62 |
| 2020-01-10 | 109.08 |
| 2020-01-09 | 109.08 |
| 2020-01-08 | 105.09 |
| 2020-01-07 | 106.54 |
| 2020-01-06 | 106.54 |
| 2020-01-03 | 107.99 |
| 2020-01-02 | 108.35 |
| 2019-12-31 | 106.54 |
| 2019-12-30 | 107.26 |
| 2019-12-27 | 106.18 |
| 2019-12-24 | 103.27 |
| 2019-12-23 | 104.00 |
| 2019-12-20 | 104.36 |
| 2019-12-19 | 103.27 |
| 2019-12-18 | 103.63 |
| 2019-12-17 | 103.27 |
| 2019-12-16 | 101.09 |
| 2019-12-13 | 102.18 |
| 2019-12-12 | 97.46 |
| 2019-12-11 | 94.56 |
| 2019-12-10 | 93.11 |
| 2019-12-09 | 93.83 |
| 2019-12-06 | 93.47 |
| 2019-12-05 | 92.02 |
| 2019-12-04 | 90.57 |
| 2019-12-03 | 92.74 |
| 2019-12-02 | 93.47 |
| 2019-11-29 | 92.38 |
| 2019-11-28 | 96.37 |
| 2019-11-27 | 97.10 |
| 2019-11-26 | 96.74 |
| 2019-11-25 | 97.10 |
| 2019-11-22 | 94.20 |
| 2019-11-21 | 93.11 |
| 2019-11-20 | 96.37 |
| 2019-11-19 | 97.83 |
| 2019-11-18 | 94.56 |
| 2019-11-15 | 92.38 |
| 2019-11-14 | 92.74 |
| 2019-11-13 | 93.83 |
| 2019-11-12 | 97.46 |
| 2019-11-11 | 96.74 |
| 2019-11-08 | 101.82 |
| 2019-11-07 | 103.27 |
| 2019-11-06 | 102.18 |
| 2019-11-05 | 102.18 |
| 2019-11-04 | 101.46 |
| 2019-11-01 | 98.19 |
| 2019-10-31 | 96.37 |
| 2019-10-30 | 94.70 |
| 2019-10-29 | 95.76 |
| 2019-10-28 | 96.12 |
| 2019-10-25 | 95.06 |
| 2019-10-24 | 95.06 |
| 2019-10-23 | 94.00 |
| 2019-10-22 | 95.41 |
| 2019-10-21 | 94.70 |
| 2019-10-18 | 95.06 |
| 2019-10-17 | 96.12 |
| 2019-10-16 | 94.35 |
| 2019-10-15 | 93.29 |
| 2019-10-14 | 93.65 |
| 2019-10-11 | 92.59 |
| 2019-10-10 | 87.65 |
| 2019-10-09 | 87.65 |
| 2019-10-08 | 89.06 |
| 2019-10-04 | 88.36 |
| 2019-10-03 | 90.47 |
| 2019-10-02 | 89.77 |
| 2019-09-30 | 90.12 |
| 2019-09-27 | 89.41 |
| 2019-09-26 | 89.77 |
| 2019-09-25 | 89.41 |
| 2019-09-24 | 91.88 |
| 2019-09-23 | 91.18 |
| 2019-09-20 | 92.94 |
| 2019-09-19 | 92.94 |
| 2019-09-18 | 95.06 |
| 2019-09-17 | 95.06 |
| 2019-09-16 | 97.17 |
| 2019-09-13 | 98.94 |
| 2019-09-12 | 97.17 |
| 2019-09-11 | 97.17 |
| 2019-09-10 | 94.35 |
| 2019-09-09 | 94.35 |
| 2019-09-06 | 93.65 |
| 2019-09-05 | 93.29 |
| 2019-09-04 | 92.59 |
| 2019-09-03 | 85.53 |
| 2019-09-02 | 86.24 |
| 2019-08-30 | 86.94 |
| 2019-08-29 | 86.59 |
| 2019-08-28 | 85.89 |
| 2019-08-27 | 86.24 |
| 2019-08-26 | 86.59 |
| 2019-08-23 | 89.77 |
| 2019-08-22 | 89.06 |
| 2019-08-21 | 90.47 |
| 2019-08-20 | 90.47 |
| 2019-08-19 | 90.12 |
| 2019-08-16 | 86.94 |
| 2019-08-15 | 84.83 |
| 2019-08-14 | 83.06 |
| 2019-08-13 | 83.42 |
| 2019-08-12 | 86.94 |
| 2019-08-09 | 88.00 |
| 2019-08-08 | 89.41 |
| 2019-08-07 | 88.71 |
| 2019-08-06 | 88.71 |
| 2019-08-05 | 89.41 |
| 2019-08-02 | 94.70 |
| 2019-08-01 | 99.64 |
| 2019-07-31 | 101.05 |
| 2019-07-30 | 103.52 |
| 2019-07-29 | 103.17 |
| 2019-07-26 | 104.93 |
| 2019-07-25 | 106.70 |
| 2019-07-24 | 105.99 |
| 2019-07-23 | 105.64 |
| 2019-07-22 | 104.58 |
| 2019-07-19 | 107.76 |
| 2019-07-18 | 105.64 |
| 2019-07-17 | 106.70 |
| 2019-07-16 | 106.70 |
| 2019-07-15 | 106.34 |
| 2019-07-12 | 105.99 |
| 2019-07-11 | 105.29 |
| 2019-07-10 | 103.88 |
| 2019-07-09 | 103.17 |
| 2019-07-08 | 104.58 |
| 2019-07-05 | 108.11 |
| 2019-07-04 | 108.46 |
| 2019-07-03 | 108.46 |
| 2019-07-02 | 108.81 |
| 2019-06-28 | 105.29 |
| 2019-06-27 | 105.99 |
| 2019-06-26 | 102.82 |
| 2019-06-25 | 102.46 |
| 2019-06-24 | 104.58 |
| 2019-06-21 | 104.58 |
| 2019-06-20 | 105.29 |
| 2019-06-19 | 102.11 |
| 2019-06-18 | 97.17 |
| 2019-06-17 | 95.76 |
| 2019-06-14 | 94.70 |
| 2019-06-13 | 96.12 |
| 2019-06-12 | 96.12 |
| 2019-06-11 | 99.29 |
| 2019-06-10 | 97.88 |
| 2019-06-06 | 93.29 |
| 2019-06-05 | 93.29 |
| 2019-06-04 | 91.88 |
| 2019-06-03 | 92.59 |
| 2019-05-31 | 92.94 |
| 2019-05-30 | 94.35 |
| 2019-05-29 | 95.06 |
| 2019-05-28 | 95.76 |
| 2019-05-27 | 95.06 |
| 2019-05-24 | 95.76 |
| 2019-05-23 | 95.06 |
| 2019-05-22 | 97.17 |
| 2019-05-21 | 97.53 |
| 2019-05-20 | 97.88 |
| 2019-05-17 | 98.94 |
| 2019-05-16 | 100.70 |
| 2019-05-15 | 100.35 |
| 2019-05-14 | 99.64 |
| 2019-05-10 | 102.46 |
| 2019-05-09 | 101.05 |
| 2019-05-08 | 105.64 |
| 2019-05-07 | 108.11 |
| 2019-05-06 | 107.40 |
| 2019-05-03 | 113.40 |
| 2019-05-02 | 112.34 |
| 2019-04-30 | 110.58 |
| 2019-04-29 | 112.34 |
| 2019-04-26 | 109.87 |
| 2019-04-25 | 109.87 |
| 2019-04-24 | 111.28 |
| 2019-04-23 | 112.33 |
| 2019-04-18 | 112.33 |
| 2019-04-17 | 113.73 |
| 2019-04-16 | 113.73 |
| 2019-04-15 | 111.28 |
| 2019-04-12 | 111.98 |
| 2019-04-11 | 111.63 |
| 2019-04-10 | 113.73 |
| 2019-04-09 | 114.08 |
| 2019-04-08 | 113.38 |
| 2019-04-04 | 112.68 |
| 2019-04-03 | 112.33 |
| 2019-04-02 | 110.22 |
| 2019-04-01 | 109.87 |
| 2019-03-29 | 106.36 |
| 2019-03-28 | 103.91 |
| 2019-03-27 | 104.26 |
| 2019-03-26 | 102.50 |
| 2019-03-25 | 102.50 |
| 2019-03-22 | 106.36 |
| 2019-03-21 | 106.36 |
| 2019-03-20 | 108.12 |
| 2019-03-19 | 109.17 |
| 2019-03-18 | 108.47 |
| 2019-03-15 | 106.36 |
| 2019-03-14 | 104.96 |
| 2019-03-13 | 104.26 |
| 2019-03-12 | 105.66 |
| 2019-03-11 | 102.15 |
| 2019-03-08 | 100.05 |
| 2019-03-07 | 103.55 |
| 2019-03-06 | 105.66 |
| 2019-03-05 | 105.31 |
| 2019-03-04 | 104.96 |
| 2019-03-01 | 104.26 |
| 2019-02-28 | 102.85 |
| 2019-02-27 | 103.91 |
| 2019-02-26 | 103.91 |
| 2019-02-25 | 105.31 |
| 2019-02-22 | 104.26 |
| 2019-02-21 | 102.85 |
| 2019-02-20 | 101.80 |
| 2019-02-19 | 100.05 |
| 2019-02-18 | 100.75 |
| 2019-02-15 | 97.24 |
| 2019-02-14 | 101.10 |
| 2019-02-13 | 101.45 |
| 2019-02-12 | 99.34 |
| 2019-02-11 | 98.99 |
| 2019-02-08 | 97.59 |
| 2019-02-04 | 97.59 |
| 2019-02-01 | 97.24 |
| 2019-01-31 | 97.59 |
| 2019-01-30 | 95.13 |
| 2019-01-29 | 94.43 |
| 2019-01-28 | 94.78 |
| 2019-01-25 | 95.13 |
| 2019-01-24 | 91.62 |
| 2019-01-23 | 90.92 |
| 2019-01-22 | 90.57 |
| 2019-01-21 | 91.97 |
| 2019-01-18 | 91.27 |
| 2019-01-17 | 89.52 |
| 2019-01-16 | 90.22 |
| 2019-01-15 | 89.52 |
| 2019-01-14 | 85.66 |
| 2019-01-11 | 88.11 |
| 2019-01-10 | 87.76 |
| 2019-01-09 | 87.06 |
| 2019-01-08 | 82.50 |
| 2019-01-07 | 82.85 |
| 2019-01-04 | 81.09 |
| 2019-01-03 | 77.23 |
| 2019-01-02 | 77.23 |
| 2018-12-31 | 82.85 |
| 2018-12-28 | 80.04 |
| 2018-12-27 | 79.69 |
| 2018-12-24 | 81.44 |
| 2018-12-21 | 82.15 |
| 2018-12-20 | 81.44 |
| 2018-12-19 | 82.85 |
| 2018-12-18 | 82.50 |
| 2018-12-17 | 84.95 |
| 2018-12-14 | 84.60 |
| 2018-12-13 | 88.11 |
| 2018-12-12 | 86.01 |
| 2018-12-11 | 82.15 |
| 2018-12-10 | 82.50 |
| 2018-12-07 | 83.90 |
| 2018-12-06 | 84.95 |
| 2018-12-05 | 89.52 |
| 2018-12-04 | 92.68 |
| 2018-12-03 | 92.32 |
| 2018-11-30 | 87.41 |
| 2018-11-29 | 87.06 |
| 2018-11-28 | 88.11 |
| 2018-11-27 | 85.66 |
| 2018-11-26 | 86.36 |
| 2018-11-23 | 83.55 |
| 2018-11-22 | 83.90 |
| 2018-11-21 | 83.55 |
| 2018-11-20 | 82.85 |
| 2018-11-19 | 85.66 |
| 2018-11-16 | 84.60 |
| 2018-11-15 | 84.60 |
| 2018-11-14 | 81.44 |
| 2018-11-13 | 82.50 |
| 2018-11-12 | 81.09 |
| 2018-11-09 | 80.74 |
| 2018-11-08 | 85.31 |
| 2018-11-07 | 84.60 |
| 2018-11-06 | 84.25 |
| 2018-11-05 | 82.85 |
| 2018-11-02 | 86.71 |
| 2018-11-01 | 78.99 |
| 2018-10-31 | 75.83 |
| 2018-10-30 | 74.14 |
| 2018-10-29 | 75.51 |
| 2018-10-26 | 74.48 |
| 2018-10-25 | 76.87 |
| 2018-10-24 | 78.57 |
| 2018-10-23 | 78.91 |
| 2018-10-22 | 84.35 |
| 2018-10-19 | 80.27 |
| 2018-10-18 | 79.25 |
| 2018-10-16 | 79.59 |
| 2018-10-15 | 79.25 |
| 2018-10-12 | 81.63 |
| 2018-10-11 | 77.89 |
| 2018-10-10 | 84.69 |
| 2018-10-09 | 84.35 |
| 2018-10-08 | 84.69 |
| 2018-10-05 | 87.07 |
| 2018-10-04 | 87.41 |
| 2018-10-03 | 90.13 |
| 2018-10-02 | 90.47 |
| 2018-09-28 | 94.89 |
| 2018-09-27 | 94.55 |
| 2018-09-26 | 95.23 |
| 2018-09-24 | 92.85 |
| 2018-09-21 | 96.25 |
| 2018-09-20 | 92.85 |
| 2018-09-19 | 92.17 |
| 2018-09-18 | 90.13 |
| 2018-09-17 | 89.11 |
| 2018-09-14 | 91.49 |
| 2018-09-13 | 89.79 |
| 2018-09-12 | 85.71 |
| 2018-09-11 | 85.71 |
| 2018-09-10 | 87.41 |
| 2018-09-07 | 89.11 |
| 2018-09-06 | 89.79 |
| 2018-09-05 | 90.81 |
| 2018-09-04 | 96.25 |
| 2018-09-03 | 94.21 |
| 2018-08-31 | 94.89 |
| 2018-08-30 | 96.93 |
| 2018-08-29 | 98.63 |
| 2018-08-28 | 98.29 |
| 2018-08-27 | 97.61 |
| 2018-08-24 | 93.19 |
| 2018-08-23 | 93.53 |
| 2018-08-22 | 94.89 |
| 2018-08-21 | 93.87 |
| 2018-08-20 | 92.85 |
| 2018-08-17 | 90.13 |
| 2018-08-16 | 89.79 |
| 2018-08-15 | 90.47 |
| 2018-08-14 | 93.87 |
| 2018-08-13 | 94.89 |
| 2018-08-10 | 97.27 |
| 2018-08-09 | 99.31 |
| 2018-08-08 | 97.61 |
| 2018-08-07 | 96.93 |
| 2018-08-06 | 94.21 |
| 2018-08-03 | 92.85 |
| 2018-08-02 | 93.19 |
| 2018-08-01 | 97.27 |
| 2018-07-31 | 99.31 |
| 2018-07-30 | 99.99 |
| 2018-07-27 | 100.33 |
| 2018-07-26 | 100.33 |
| 2018-07-25 | 102.03 |
| 2018-07-24 | 99.99 |
| 2018-07-23 | 97.27 |
| 2018-07-20 | 96.93 |
| 2018-07-19 | 95.23 |
| 2018-07-18 | 95.91 |
| 2018-07-17 | 96.93 |
| 2018-07-16 | 98.97 |
| 2018-07-13 | 98.97 |
| 2018-07-12 | 98.63 |
| 2018-07-11 | 97.27 |
| 2018-07-10 | 99.99 |
| 2018-07-09 | 100.33 |
| 2018-07-06 | 96.59 |
| 2018-07-05 | 95.91 |
| 2018-07-04 | 95.57 |
| 2018-07-03 | 97.95 |
| 2018-06-29 | 100.33 |
| 2018-06-28 | 97.27 |
| 2018-06-27 | 96.25 |
| 2018-06-26 | 99.99 |
| 2018-06-25 | 100.67 |
| 2018-06-22 | 103.06 |
| 2018-06-21 | 102.38 |
| 2018-06-20 | 105.78 |
| 2018-06-19 | 104.08 |
| 2018-06-15 | 109.18 |
| 2018-06-14 | 110.54 |
| 2018-06-13 | 112.24 |
| 2018-06-12 | 114.96 |
| 2018-06-11 | 114.62 |
| 2018-06-08 | 113.26 |
| 2018-06-07 | 117.34 |
| 2018-06-06 | 115.64 |
| 2018-06-05 | 114.28 |
| 2018-06-04 | 113.60 |
| 2018-06-01 | 110.54 |
| 2018-05-31 | 110.54 |
| 2018-05-30 | 106.80 |
| 2018-05-29 | 110.20 |
| 2018-05-28 | 112.24 |
| 2018-05-25 | 111.22 |
| 2018-05-24 | 111.56 |
| 2018-05-23 | 110.88 |
| 2018-05-21 | 114.96 |
| 2018-05-18 | 113.26 |
| 2018-05-17 | 112.58 |
| 2018-05-16 | 113.26 |
| 2018-05-15 | 113.94 |
| 2018-05-14 | 115.98 |
| 2018-05-11 | 112.92 |
| 2018-05-10 | 110.88 |
| 2018-05-09 | 109.18 |
| 2018-05-08 | 108.50 |
| 2018-05-07 | 105.44 |
| 2018-05-04 | 104.76 |
| 2018-05-03 | 107.14 |
| 2018-05-02 | 109.86 |
| 2018-04-30 | 111.22 |
| 2018-04-27 | 106.80 |
| 2018-04-26 | 105.37 |
| 2018-04-25 | 107.40 |
| 2018-04-24 | 109.43 |
| 2018-04-23 | 106.72 |
| 2018-04-20 | 107.74 |
| 2018-04-19 | 110.44 |
| 2018-04-18 | 107.40 |
| 2018-04-17 | 105.37 |
| 2018-04-16 | 107.06 |
| 2018-04-13 | 110.78 |
| 2018-04-12 | 111.12 |
| 2018-04-11 | 111.46 |
| 2018-04-10 | 110.10 |
| 2018-04-09 | 107.06 |
| 2018-04-06 | 103.68 |
| 2018-04-04 | 101.31 |
| 2018-04-03 | 106.72 |
| 2018-03-29 | 105.71 |
| 2018-03-28 | 105.37 |
| 2018-03-27 | 110.44 |
| 2018-03-26 | 109.09 |
| 2018-03-23 | 106.72 |
| 2018-03-22 | 112.47 |
| 2018-03-21 | 114.50 |
| 2018-03-20 | 115.86 |
| 2018-03-19 | 115.52 |
| 2018-03-16 | 115.18 |
| 2018-03-15 | 115.52 |
| 2018-03-14 | 115.18 |
| 2018-03-13 | 115.86 |
| 2018-03-12 | 115.52 |
| 2018-03-09 | 111.80 |
| 2018-03-08 | 109.77 |
| 2018-03-07 | 106.38 |
| 2018-03-06 | 108.41 |
| 2018-03-05 | 104.35 |
| 2018-03-02 | 109.09 |
| 2018-03-01 | 111.80 |
| 2018-02-28 | 110.44 |
| 2018-02-27 | 113.49 |
| 2018-02-26 | 115.18 |
| 2018-02-23 | 113.15 |
| 2018-02-22 | 111.12 |
| 2018-02-21 | 114.16 |
| 2018-02-20 | 110.10 |
| 2018-02-15 | 111.46 |
| 2018-02-14 | 107.74 |
| 2018-02-13 | 103.68 |
| 2018-02-12 | 100.63 |
| 2018-02-09 | 100.63 |
| 2018-02-08 | 107.06 |
| 2018-02-07 | 106.04 |
| 2018-02-06 | 108.75 |
| 2018-02-05 | 119.24 |
| 2018-02-02 | 121.95 |
| 2018-02-01 | 122.28 |
| 2018-01-31 | 123.98 |
| 2018-01-30 | 122.28 |
| 2018-01-29 | 124.31 |
| 2018-01-26 | 125.67 |
| 2018-01-25 | 122.62 |
| 2018-01-24 | 124.31 |
| 2018-01-23 | 123.98 |
| 2018-01-22 | 119.92 |
| 2018-01-19 | 119.24 |
| 2018-01-18 | 118.56 |
| 2018-01-17 | 117.21 |
| 2018-01-16 | 116.87 |
| 2018-01-15 | 113.49 |
| 2018-01-12 | 113.15 |
| 2018-01-11 | 111.46 |
| 2018-01-10 | 111.46 |
| 2018-01-09 | 111.12 |
| 2018-01-08 | 110.10 |
| 2018-01-05 | 109.43 |
| 2018-01-04 | 109.09 |
| 2018-01-03 | 107.74 |
| 2018-01-02 | 107.40 |
| 2017-12-29 | 103.34 |
| 2017-12-28 | 103.34 |
| 2017-12-27 | 101.65 |
| 2017-12-22 | 100.97 |
| 2017-12-21 | 99.95 |
| 2017-12-20 | 99.28 |
| 2017-12-19 | 98.94 |
| 2017-12-18 | 97.92 |
| 2017-12-15 | 96.57 |
| 2017-12-14 | 98.26 |
| 2017-12-13 | 99.28 |
| 2017-12-12 | 96.23 |
| 2017-12-11 | 97.25 |
| 2017-12-08 | 95.22 |
| 2017-12-07 | 92.85 |
| 2017-12-06 | 92.17 |
| 2017-12-05 | 96.57 |
| 2017-12-04 | 98.60 |
| 2017-12-01 | 98.26 |
| 2017-11-30 | 99.28 |
| 2017-11-29 | 101.98 |
| 2017-11-28 | 101.98 |
| 2017-11-27 | 102.32 |
| 2017-11-24 | 103.34 |
| 2017-11-23 | 102.32 |
| 2017-11-22 | 104.69 |
| 2017-11-21 | 102.66 |
| 2017-11-20 | 98.60 |
| 2017-11-17 | 98.60 |
| 2017-11-16 | 97.59 |
| 2017-11-15 | 96.91 |
| 2017-11-14 | 98.94 |
| 2017-11-13 | 98.94 |
| 2017-11-10 | 98.60 |
| 2017-11-09 | 98.26 |
| 2017-11-08 | 97.25 |
| 2017-11-07 | 97.59 |
| 2017-11-06 | 94.88 |
| 2017-11-03 | 94.88 |
| 2017-11-02 | 93.86 |
| 2017-11-01 | 94.54 |
| 2017-10-31 | 92.51 |
| 2017-10-30 | 92.99 |
| 2017-10-27 | 93.31 |
| 2017-10-26 | 92.00 |
| 2017-10-25 | 92.66 |
| 2017-10-24 | 92.00 |
| 2017-10-23 | 92.66 |
| 2017-10-20 | 93.97 |
| 2017-10-19 | 92.00 |
| 2017-10-18 | 95.29 |
| 2017-10-17 | 95.29 |
| 2017-10-16 | 94.96 |
| 2017-10-13 | 93.64 |
| 2017-10-12 | 93.64 |
| 2017-10-11 | 92.66 |
| 2017-10-10 | 93.64 |
| 2017-10-09 | 92.66 |
| 2017-10-06 | 93.31 |
| 2017-10-04 | 92.66 |
| 2017-10-03 | 91.34 |
| 2017-09-29 | 87.06 |
| 2017-09-28 | 86.40 |
| 2017-09-27 | 88.37 |
| 2017-09-26 | 87.72 |
| 2017-09-25 | 87.39 |
| 2017-09-22 | 89.36 |
| 2017-09-21 | 91.01 |
| 2017-09-20 | 91.01 |
| 2017-09-19 | 90.68 |
| 2017-09-18 | 91.01 |
| 2017-09-15 | 89.03 |
| 2017-09-14 | 89.03 |
| 2017-09-13 | 89.36 |
| 2017-09-12 | 90.02 |
| 2017-09-11 | 90.02 |
| 2017-09-08 | 88.05 |
| 2017-09-07 | 87.06 |
| 2017-09-06 | 87.39 |
| 2017-09-05 | 88.37 |
| 2017-09-04 | 88.37 |
| 2017-09-01 | 89.36 |
| 2017-08-31 | 89.36 |
| 2017-08-30 | 90.02 |
| 2017-08-29 | 87.72 |
| 2017-08-28 | 88.70 |
| 2017-08-25 | 88.05 |
| 2017-08-24 | 85.74 |
| 2017-08-22 | 85.41 |
| 2017-08-21 | 83.76 |
| 2017-08-18 | 82.78 |
| 2017-08-17 | 84.75 |
| 2017-08-16 | 85.08 |
| 2017-08-15 | 83.43 |
| 2017-08-14 | 83.76 |
| 2017-08-11 | 82.12 |
| 2017-08-10 | 85.41 |
| 2017-08-09 | 87.39 |
| 2017-08-08 | 88.05 |
| 2017-08-07 | 86.73 |
| 2017-08-04 | 86.07 |
| 2017-08-03 | 86.07 |
| 2017-08-02 | 86.07 |
| 2017-08-01 | 85.74 |
| 2017-07-31 | 83.76 |
| 2017-07-28 | 82.12 |
| 2017-07-27 | 83.11 |
| 2017-07-26 | 81.79 |
| 2017-07-25 | 81.13 |
| 2017-07-24 | 81.46 |
| 2017-07-21 | 80.47 |
| 2017-07-20 | 80.14 |
| 2017-07-19 | 79.81 |
| 2017-07-18 | 78.82 |
| 2017-07-17 | 78.82 |
| 2017-07-14 | 78.17 |
| 2017-07-13 | 77.84 |
| 2017-07-12 | 75.86 |
| 2017-07-11 | 74.87 |
| 2017-07-10 | 72.24 |
| 2017-07-07 | 71.25 |
| 2017-07-06 | 72.24 |
| 2017-07-05 | 71.91 |
| 2017-07-04 | 71.25 |
| 2017-07-03 | 72.90 |
| 2017-06-30 | 72.90 |
| 2017-06-29 | 73.55 |
| 2017-06-28 | 72.57 |
| 2017-06-27 | 72.90 |
| 2017-06-26 | 73.23 |
| 2017-06-23 | 72.57 |
| 2017-06-22 | 72.24 |
| 2017-06-21 | 71.58 |
| 2017-06-20 | 72.57 |
| 2017-06-19 | 73.23 |
| 2017-06-16 | 71.25 |
| 2017-06-15 | 70.92 |
| 2017-06-14 | 72.90 |
| 2017-06-13 | 72.90 |
| 2017-06-12 | 72.24 |
| 2017-06-09 | 73.88 |
| 2017-06-08 | 73.88 |
| 2017-06-07 | 73.23 |
| 2017-06-06 | 73.23 |
| 2017-06-05 | 72.57 |
| 2017-06-02 | 72.90 |
| 2017-06-01 | 71.25 |
| 2017-05-31 | 71.25 |
| 2017-05-29 | 71.25 |
| 2017-05-26 | 70.59 |
| 2017-05-25 | 70.26 |
| 2017-05-24 | 68.94 |
| 2017-05-23 | 69.27 |
| 2017-05-22 | 68.94 |
| 2017-05-19 | 67.63 |
| 2017-05-18 | 67.30 |
| 2017-05-17 | 68.62 |
| 2017-05-16 | 68.62 |
| 2017-05-15 | 68.62 |
| 2017-05-12 | 66.97 |
| 2017-05-11 | 66.64 |
| 2017-05-10 | 65.65 |
| 2017-05-09 | 64.99 |
| 2017-05-08 | 63.02 |
| 2017-05-05 | 62.36 |
| 2017-05-04 | 64.00 |
| 2017-05-02 | 63.35 |
| 2017-04-28 | 63.35 |
| 2017-04-27 | 63.68 |
| 2017-04-26 | 62.69 |
| 2017-04-25 | 62.03 |
| 2017-04-24 | 60.07 |
| 2017-04-21 | 59.09 |
| 2017-04-20 | 59.41 |
| 2017-04-19 | 58.10 |
| 2017-04-18 | 58.10 |
| 2017-04-13 | 60.72 |
| 2017-04-12 | 61.05 |
| 2017-04-11 | 59.74 |
| 2017-04-10 | 60.72 |
| 2017-04-07 | 60.72 |
| 2017-04-06 | 60.72 |
| 2017-04-05 | 61.38 |
| 2017-04-03 | 60.40 |
| 2017-03-31 | 60.07 |
| 2017-03-30 | 61.05 |
| 2017-03-29 | 61.38 |
| 2017-03-28 | 61.38 |
| 2017-03-27 | 60.40 |
| 2017-03-24 | 61.71 |
| 2017-03-23 | 61.05 |
| 2017-03-22 | 61.05 |
| 2017-03-21 | 62.69 |
| 2017-03-20 | 62.03 |
| 2017-03-17 | 61.05 |
| 2017-03-16 | 60.72 |
| 2017-03-15 | 57.78 |
| 2017-03-14 | 57.78 |
| 2017-03-13 | 57.78 |
| 2017-03-10 | 56.14 |
| 2017-03-09 | 55.81 |
| 2017-03-08 | 57.12 |
| 2017-03-07 | 56.80 |
| 2017-03-06 | 56.14 |
| 2017-03-03 | 56.14 |
| 2017-03-02 | 56.80 |
| 2017-03-01 | 57.45 |
| 2017-02-28 | 57.45 |
| 2017-02-27 | 58.76 |
| 2017-02-24 | 59.09 |
| 2017-02-23 | 59.41 |
| 2017-02-22 | 59.41 |
| 2017-02-21 | 58.43 |
| 2017-02-20 | 59.41 |
| 2017-02-17 | 58.76 |
| 2017-02-16 | 59.09 |
| 2017-02-15 | 58.10 |
| 2017-02-14 | 56.47 |
| 2017-02-13 | 56.14 |
| 2017-02-10 | 55.81 |
| 2017-02-09 | 55.16 |
| 2017-02-08 | 55.16 |
| 2017-02-07 | 53.85 |
| 2017-02-06 | 53.85 |
| 2017-02-03 | 52.21 |
| 2017-02-02 | 52.87 |
| 2017-02-01 | 53.85 |
| 2017-01-27 | 54.18 |
| 2017-01-26 | 54.18 |
| 2017-01-25 | 51.89 |
| 2017-01-24 | 51.23 |
| 2017-01-23 | 50.90 |
| 2017-01-20 | 51.23 |
| 2017-01-19 | 52.21 |
| 2017-01-18 | 52.21 |
| 2017-01-17 | 50.90 |
| 2017-01-16 | 49.92 |
| 2017-01-13 | 51.23 |
| 2017-01-12 | 50.90 |
| 2017-01-11 | 51.23 |
| 2017-01-10 | 49.59 |
| 2017-01-09 | 48.94 |
| 2017-01-06 | 48.28 |
| 2017-01-05 | 47.96 |
| 2017-01-04 | 45.99 |
| 2017-01-03 | 45.99 |
| 2016-12-30 | 44.68 |
| 2016-12-29 | 43.70 |
| 2016-12-28 | 43.05 |
| 2016-12-23 | 42.39 |
| 2016-12-22 | 43.05 |
| 2016-12-21 | 44.03 |
| 2016-12-20 | 43.37 |
| 2016-12-19 | 44.03 |
| 2016-12-16 | 45.34 |
| 2016-12-15 | 45.34 |
| 2016-12-14 | 48.28 |
| 2016-12-13 | 47.96 |
| 2016-12-12 | 47.63 |
| 2016-12-09 | 50.25 |
| 2016-12-08 | 50.58 |
| 2016-12-07 | 50.58 |
| 2016-12-06 | 49.59 |
| 2016-12-05 | 48.61 |
| 2016-12-02 | 48.94 |
| 2016-12-01 | 51.23 |
| 2016-11-30 | 50.58 |
| 2016-11-29 | 49.92 |
| 2016-11-28 | 50.58 |
| 2016-11-25 | 49.92 |
| 2016-11-24 | 48.94 |
| 2016-11-23 | 49.92 |
| 2016-11-22 | 49.92 |
| 2016-11-21 | 47.63 |
| 2016-11-18 | 46.97 |
| 2016-11-17 | 46.65 |
| 2016-11-16 | 47.30 |
| 2016-11-15 | 47.30 |
| 2016-11-14 | 46.65 |
| 2016-11-11 | 48.61 |
| 2016-11-10 | 50.90 |
| 2016-11-09 | 47.96 |
| 2016-11-08 | 50.90 |
| 2016-11-07 | 50.58 |
| 2016-11-04 | 49.59 |
| 2016-11-03 | 49.92 |
| 2016-11-02 | 50.58 |
| 2016-11-01 | 52.54 |
| 2016-10-31 | 51.23 |
| 2016-10-28 | 51.43 |
| 2016-10-27 | 52.38 |
| 2016-10-26 | 53.66 |
| 2016-10-25 | 55.25 |
| 2016-10-24 | 55.57 |
| 2016-10-20 | 53.98 |
| 2016-10-19 | 53.34 |
| 2016-10-18 | 53.98 |
| 2016-10-17 | 51.75 |
| 2016-10-14 | 53.02 |
| 2016-10-13 | 51.75 |
| 2016-10-12 | 53.98 |
| 2016-10-11 | 54.61 |
| 2016-10-07 | 56.85 |
| 2016-10-06 | 57.48 |
| 2016-10-05 | 56.21 |
| 2016-10-04 | 55.57 |
| 2016-10-03 | 54.93 |
| 2016-09-30 | 53.02 |
| 2016-09-29 | 56.21 |
| 2016-09-28 | 55.25 |
| 2016-09-27 | 54.93 |
| 2016-09-26 | 53.66 |
| 2016-09-23 | 55.25 |
| 2016-09-22 | 56.21 |
| 2016-09-21 | 55.25 |
| 2016-09-20 | 54.93 |
| 2016-09-19 | 54.61 |
| 2016-09-15 | 53.66 |
| 2016-09-14 | 52.70 |
| 2016-09-13 | 53.02 |
| 2016-09-12 | 53.34 |
| 2016-09-09 | 58.44 |
| 2016-09-08 | 56.53 |
| 2016-09-07 | 55.89 |
| 2016-09-06 | 55.89 |
| 2016-09-05 | 54.93 |
| 2016-09-02 | 52.38 |
| 2016-09-01 | 52.38 |
| 2016-08-31 | 50.79 |
| 2016-08-30 | 50.79 |
| 2016-08-29 | 49.83 |
| 2016-08-26 | 50.47 |
| 2016-08-25 | 49.51 |
| 2016-08-24 | 49.51 |
| 2016-08-23 | 50.79 |
| 2016-08-22 | 50.79 |
| 2016-08-19 | 50.15 |
| 2016-08-18 | 51.11 |
| 2016-08-17 | 49.20 |
| 2016-08-16 | 49.83 |
| 2016-08-15 | 50.47 |
| 2016-08-12 | 48.88 |
| 2016-08-11 | 47.60 |
| 2016-08-10 | 46.96 |
| 2016-08-09 | 46.96 |
| 2016-08-08 | 46.96 |
| 2016-08-05 | 45.05 |
| 2016-08-04 | 42.82 |
| 2016-08-03 | 42.18 |
| 2016-08-01 | 45.05 |
| 2016-07-29 | 43.14 |
| 2016-07-28 | 45.05 |
| 2016-07-27 | 44.41 |
| 2016-07-26 | 45.05 |
| 2016-07-25 | 43.78 |
| 2016-07-22 | 43.46 |
| 2016-07-21 | 43.78 |
| 2016-07-20 | 43.46 |
| 2016-07-19 | 41.54 |
| 2016-07-18 | 42.50 |
| 2016-07-15 | 42.18 |
| 2016-07-14 | 41.23 |
| 2016-07-13 | 39.63 |
| 2016-07-12 | 38.99 |
| 2016-07-11 | 36.44 |
| 2016-07-08 | 34.85 |
| 2016-07-07 | 35.49 |
| 2016-07-06 | 34.21 |
| 2016-07-05 | 35.81 |
| 2016-07-04 | 38.04 |
| 2016-06-30 | 36.12 |
| 2016-06-29 | 33.89 |
| 2016-06-28 | 31.98 |
| 2016-06-27 | 31.98 |
| 2016-06-24 | 32.30 |
| 2016-06-23 | 36.12 |
| 2016-06-22 | 35.81 |
| 2016-06-21 | 34.21 |
| 2016-06-20 | 32.94 |
| 2016-06-17 | 31.34 |
| 2016-06-16 | 30.39 |
| 2016-06-15 | 32.62 |
| 2016-06-14 | 32.62 |
| 2016-06-13 | 33.26 |
| 2016-06-10 | 36.44 |
| 2016-06-08 | 38.04 |
| 2016-06-07 | 37.72 |
| 2016-06-06 | 36.12 |
| 2016-06-03 | 35.49 |
| 2016-06-02 | 34.85 |
| 2016-06-01 | 33.89 |
| 2016-05-31 | 34.53 |
| 2016-05-30 | 32.94 |
| 2016-05-27 | 32.62 |
| 2016-05-26 | 31.66 |
| 2016-05-25 | 31.34 |
| 2016-05-24 | 28.15 |
| 2016-05-23 | 27.52 |
| 2016-05-20 | 28.47 |
| 2016-05-19 | 26.75 |
| 2016-05-18 | 27.26 |
| 2016-05-17 | 29.43 |
| 2016-05-16 | 27.84 |
| 2016-05-13 | 26.75 |
| 2016-05-12 | 27.84 |
| 2016-05-11 | 28.79 |
| 2016-05-10 | 30.39 |
| 2016-05-09 | 29.43 |
| 2016-05-06 | 28.79 |
| 2016-05-05 | 31.02 |
| 2016-05-04 | 31.98 |
| 2016-05-03 | 32.30 |
| 2016-04-29 | 34.85 |
| 2016-04-28 | 37.08 |
| 2016-04-27 | 37.02 |
| 2016-04-26 | 37.33 |
| 2016-04-25 | 36.38 |
| 2016-04-22 | 37.97 |
| 2016-04-21 | 38.92 |
| 2016-04-20 | 36.07 |
| 2016-04-19 | 37.65 |
| 2016-04-18 | 35.75 |
| 2016-04-15 | 36.70 |
| 2016-04-14 | 37.33 |
| 2016-04-13 | 36.07 |
| 2016-04-12 | 31.64 |
| 2016-04-11 | 31.64 |
| 2016-04-08 | 30.69 |
| 2016-04-07 | 30.06 |
| 2016-04-06 | 29.74 |
| 2016-04-05 | 29.11 |
| 2016-04-01 | 31.32 |
| 2016-03-31 | 33.22 |
| 2016-03-30 | 33.85 |
| 2016-03-29 | 30.37 |
| 2016-03-24 | 30.37 |
| 2016-03-23 | 32.27 |
| 2016-03-22 | 32.27 |
| 2016-03-21 | 32.27 |
| 2016-03-18 | 32.59 |
| 2016-03-17 | 31.32 |
| 2016-03-16 | 30.06 |
| 2016-03-15 | 30.37 |
| 2016-03-14 | 31.00 |
| 2016-03-11 | 29.74 |
| 2016-03-10 | 28.47 |
| 2016-03-09 | 28.47 |
| 2016-03-08 | 28.47 |
| 2016-03-07 | 29.42 |
| 2016-03-04 | 29.11 |
| 2016-03-03 | 27.52 |
| 2016-03-02 | 27.84 |
| 2016-03-01 | 23.79 |
| 2016-02-29 | 22.14 |
| 2016-02-26 | 23.92 |
| 2016-02-25 | 20.75 |
| 2016-02-24 | 22.52 |
| 2016-02-23 | 24.17 |
| 2016-02-22 | 24.42 |
| 2016-02-19 | 23.03 |
| 2016-02-18 | 23.79 |
| 2016-02-17 | 20.88 |
| 2016-02-16 | 22.14 |
| 2016-02-15 | 21.01 |
| 2016-02-12 | 17.21 |
| 2016-02-11 | 18.35 |
| 2016-02-05 | 23.28 |
| 2016-02-04 | 22.65 |
| 2016-02-03 | 21.51 |
| 2016-02-02 | 24.17 |
| 2016-02-01 | 24.93 |
| 2016-01-29 | 25.56 |
| 2016-01-28 | 22.78 |
| 2016-01-27 | 21.64 |
| 2016-01-26 | 20.37 |
| 2016-01-25 | 23.66 |
| 2016-01-22 | 22.27 |
| 2016-01-21 | 18.73 |
| 2016-01-20 | 20.63 |
| 2016-01-19 | 25.56 |
| 2016-01-18 | 23.16 |
| 2016-01-15 | 24.68 |
| 2016-01-14 | 26.89 |
| 2016-01-13 | 27.84 |
| 2016-01-12 | 25.94 |
| 2016-01-11 | 27.21 |
| 2016-01-08 | 31.00 |
| 2016-01-07 | 30.06 |
| 2016-01-06 | 33.85 |
| 2016-01-05 | 35.44 |
| 2016-01-04 | 35.75 |
| 2015-12-31 | 39.87 |
| 2015-12-30 | 40.18 |
| 2015-12-29 | 40.50 |
| 2015-12-28 | 39.87 |
| 2015-12-24 | 41.13 |
| 2015-12-23 | 40.50 |
| 2015-12-22 | 39.23 |
| 2015-12-21 | 39.23 |
| 2015-12-18 | 39.23 |
| 2015-12-17 | 39.87 |
| 2015-12-16 | 38.92 |
| 2015-12-15 | 36.07 |
| 2015-12-14 | 36.38 |
| 2015-12-11 | 37.33 |
| 2015-12-10 | 38.60 |
| 2015-12-09 | 39.23 |
| 2015-12-08 | 39.87 |
| 2015-12-07 | 42.40 |
| 2015-12-04 | 42.08 |
| 2015-12-03 | 43.03 |
| 2015-12-02 | 43.66 |
| 2015-12-01 | 43.03 |
| 2015-11-30 | 40.50 |
| 2015-11-27 | 41.13 |
| 2015-11-26 | 43.98 |
| 2015-11-25 | 43.98 |
| 2015-11-24 | 44.30 |
| 2015-11-23 | 44.93 |
| 2015-11-20 | 45.24 |
| 2015-11-19 | 43.66 |
| 2015-11-18 | 41.76 |
| 2015-11-17 | 42.40 |
| 2015-11-16 | 40.50 |
| 2015-11-13 | 43.03 |
| 2015-11-12 | 46.51 |
| 2015-11-11 | 42.71 |
| 2015-11-10 | 43.03 |
| 2015-11-09 | 44.61 |
| 2015-11-06 | 45.88 |
| 2015-11-05 | 46.83 |
| 2015-11-04 | 47.14 |
| 2015-11-03 | 44.30 |
| 2015-11-02 | 42.71 |
| 2015-10-30 | 44.61 |
| 2015-10-29 | 45.24 |
| 2015-10-28 | 46.32 |
| 2015-10-27 | 47.55 |
| 2015-10-26 | 47.24 |
| 2015-10-23 | 47.86 |
| 2015-10-22 | 45.70 |
| 2015-10-20 | 46.32 |
| 2015-10-19 | 46.94 |
| 2015-10-16 | 46.94 |
| 2015-10-15 | 46.01 |
| 2015-10-14 | 42.93 |
| 2015-10-13 | 44.16 |
| 2015-10-12 | 45.09 |
| 2015-10-09 | 42.93 |
| 2015-10-08 | 42.62 |
| 2015-10-07 | 43.55 |
| 2015-10-06 | 39.24 |
| 2015-10-05 | 39.54 |
| 2015-10-02 | 37.39 |
| 2015-09-30 | 33.07 |
| 2015-09-29 | 31.23 |
| 2015-09-25 | 35.54 |
| 2015-09-24 | 34.92 |
| 2015-09-23 | 36.16 |
| 2015-09-22 | 38.62 |
| 2015-09-21 | 38.62 |
| 2015-09-18 | 40.16 |
| 2015-09-17 | 38.93 |
| 2015-09-16 | 39.85 |
| 2015-09-15 | 36.46 |
| 2015-09-14 | 37.70 |
| 2015-09-11 | 37.08 |
| 2015-09-10 | 37.39 |
| 2015-09-09 | 40.78 |
| 2015-09-08 | 35.54 |
| 2015-09-07 | 31.23 |
| 2015-09-04 | 32.46 |
| 2015-09-02 | 33.07 |
| 2015-09-01 | 34.31 |
| 2015-08-31 | 37.70 |
| 2015-08-28 | 38.00 |
| 2015-08-27 | 38.93 |
| 2015-08-26 | 33.69 |
| 2015-08-25 | 36.16 |
| 2015-08-24 | 34.92 |
| 2015-08-21 | 42.32 |
| 2015-08-20 | 44.47 |
| 2015-08-19 | 46.63 |
| 2015-08-18 | 48.48 |
| 2015-08-17 | 50.94 |
| 2015-08-14 | 51.87 |
| 2015-08-13 | 51.87 |
| 2015-08-12 | 50.94 |
| 2015-08-11 | 54.64 |
| 2015-08-10 | 54.33 |
| 2015-08-07 | 54.64 |
| 2015-08-06 | 54.02 |
| 2015-08-05 | 54.64 |
| 2015-08-04 | 54.02 |
| 2015-08-03 | 54.02 |
| 2015-07-31 | 55.25 |
| 2015-07-30 | 54.64 |
| 2015-07-29 | 55.56 |
| 2015-07-28 | 54.95 |
| 2015-07-27 | 53.71 |
| 2015-07-24 | 58.33 |
| 2015-07-23 | 60.18 |
| 2015-07-22 | 59.57 |
| 2015-07-21 | 61.11 |
| 2015-07-20 | 60.18 |
| 2015-07-17 | 60.49 |
| 2015-07-16 | 58.64 |
| 2015-07-15 | 58.03 |
| 2015-07-14 | 58.33 |
| 2015-07-13 | 59.26 |
| 2015-07-10 | 57.10 |
| 2015-07-09 | 54.02 |
| 2015-07-08 | 48.48 |
| 2015-07-07 | 57.41 |
| 2015-07-06 | 59.26 |
| 2015-07-03 | 64.19 |
| 2015-07-02 | 65.73 |
| 2015-06-30 | 65.42 |
| 2015-06-29 | 63.88 |
| 2015-06-26 | 67.88 |
| 2015-06-25 | 70.96 |
| 2015-06-24 | 71.89 |
| 2015-06-23 | 71.27 |
| 2015-06-22 | 69.73 |
| 2015-06-19 | 67.58 |
| 2015-06-18 | 66.96 |
| 2015-06-17 | 66.96 |
| 2015-06-16 | 66.04 |
| 2015-06-15 | 67.58 |
| 2015-06-12 | 70.66 |
| 2015-06-11 | 68.50 |
| 2015-06-10 | 66.65 |
| 2015-06-09 | 68.81 |
| 2015-06-08 | 70.66 |
| 2015-06-05 | 70.04 |
| 2015-06-04 | 72.20 |
| 2015-06-03 | 72.50 |
| 2015-06-02 | 71.58 |
| 2015-06-01 | 72.50 |
| 2015-05-29 | 71.27 |
| 2015-05-28 | 75.58 |
| 2015-05-27 | 74.97 |
| 2015-05-26 | 76.51 |
| 2015-05-22 | 74.35 |
| 2015-05-21 | 71.58 |
| 2015-05-20 | 71.58 |
| 2015-05-19 | 72.20 |
| 2015-05-18 | 71.27 |
| 2015-05-15 | 72.81 |
| 2015-05-14 | 69.73 |
| 2015-05-13 | 69.42 |
| 2015-05-12 | 70.35 |
| 2015-05-11 | 72.20 |
| 2015-05-08 | 71.27 |
| 2015-05-07 | 69.42 |
| 2015-05-06 | 71.89 |
| 2015-05-05 | 72.50 |
| 2015-05-04 | 74.97 |
| 2015-04-30 | 74.66 |
| 2015-04-29 | 76.51 |
| 2015-04-28 | 76.94 |
| 2015-04-27 | 76.94 |
| 2015-04-24 | 74.18 |
| 2015-04-23 | 72.65 |
| 2015-04-22 | 73.57 |
| 2015-04-21 | 73.27 |
| 2015-04-20 | 68.37 |
| 2015-04-17 | 72.04 |
| 2015-04-16 | 72.35 |
| 2015-04-15 | 71.74 |
| 2015-04-14 | 71.43 |
| 2015-04-13 | 73.88 |
| 2015-04-10 | 69.29 |
| 2015-04-09 | 67.14 |
| 2015-04-08 | 62.86 |
| 2015-04-02 | 57.04 |
| 2015-04-01 | 55.82 |
| 2015-03-31 | 54.90 |
| 2015-03-30 | 54.59 |
| 2015-03-27 | 52.14 |
| 2015-03-26 | 52.45 |
| 2015-03-25 | 52.76 |
| 2015-03-24 | 51.53 |
| 2015-03-23 | 52.14 |
| 2015-03-20 | 51.53 |
| 2015-03-19 | 51.84 |
| 2015-03-18 | 50.00 |
| 2015-03-17 | 48.78 |
| 2015-03-16 | 48.78 |
| 2015-03-13 | 47.86 |
| 2015-03-12 | 47.86 |
| 2015-03-11 | 47.25 |
| 2015-03-10 | 48.47 |
| 2015-03-09 | 49.69 |
| 2015-03-06 | 50.00 |
| 2015-03-05 | 49.69 |
| 2015-03-04 | 50.92 |
| 2015-03-03 | 52.76 |
| 2015-03-02 | 53.67 |
| 2015-02-27 | 53.67 |
| 2015-02-26 | 54.29 |
| 2015-02-25 | 53.06 |
| 2015-02-24 | 53.06 |
| 2015-02-23 | 53.67 |
| 2015-02-18 | 53.37 |
| 2015-02-17 | 53.67 |
| 2015-02-16 | 53.06 |
| 2015-02-13 | 52.76 |
| 2015-02-12 | 51.23 |
| 2015-02-11 | 50.31 |
| 2015-02-10 | 51.84 |
| 2015-02-09 | 51.53 |
| 2015-02-06 | 52.76 |
| 2015-02-05 | 53.37 |
| 2015-02-04 | 52.45 |
| 2015-02-03 | 51.53 |
| 2015-02-02 | 51.23 |
| 2015-01-30 | 51.53 |
| 2015-01-29 | 52.14 |
| 2015-01-28 | 53.67 |
| 2015-01-27 | 53.37 |
| 2015-01-26 | 53.98 |
| 2015-01-23 | 53.37 |
| 2015-01-22 | 51.84 |
| 2015-01-21 | 50.61 |
| 2015-01-20 | 48.16 |
| 2015-01-19 | 46.63 |
| 2015-01-16 | 49.08 |
| 2015-01-15 | 50.61 |
| 2015-01-14 | 49.08 |
| 2015-01-13 | 50.00 |
| 2015-01-12 | 48.78 |
| 2015-01-09 | 48.16 |
| 2015-01-08 | 47.55 |
| 2015-01-07 | 46.33 |
| 2015-01-06 | 44.80 |
| 2015-01-05 | 46.63 |
| 2015-01-02 | 47.25 |
| 2014-12-31 | 46.33 |
| 2014-12-30 | 44.80 |
| 2014-12-29 | 46.94 |
| 2014-12-24 | 44.80 |
| 2014-12-23 | 44.49 |
| 2014-12-22 | 45.10 |
| 2014-12-19 | 43.27 |
| 2014-12-18 | 41.12 |
| 2014-12-17 | 39.90 |
| 2014-12-16 | 40.21 |
| 2014-12-15 | 42.65 |
| 2014-12-12 | 43.88 |
| 2014-12-11 | 44.49 |
| 2014-12-10 | 45.41 |
| 2014-12-09 | 45.10 |
| 2014-12-08 | 48.47 |
| 2014-12-05 | 48.16 |
| 2014-12-04 | 47.55 |
| 2014-12-03 | 44.80 |
| 2014-12-02 | 46.02 |
| 2014-12-01 | 44.18 |
| 2014-11-28 | 48.16 |
| 2014-11-27 | 48.47 |
| 2014-11-26 | 49.39 |
| 2014-11-25 | 47.55 |
| 2014-11-24 | 47.86 |
| 2014-11-21 | 45.10 |
| 2014-11-20 | 43.88 |
| 2014-11-19 | 44.49 |
| 2014-11-18 | 45.41 |
| 2014-11-17 | 46.94 |
| 2014-11-14 | 48.78 |
| 2014-11-13 | 48.47 |
| 2014-11-12 | 47.86 |
| 2014-11-11 | 46.94 |
| 2014-11-10 | 46.94 |
| 2014-11-07 | 45.41 |
| 2014-11-06 | 46.33 |
| 2014-11-05 | 46.63 |
| 2014-11-04 | 47.55 |
| 2014-11-03 | 47.55 |
| 2014-10-31 | 48.16 |
| 2014-10-30 | 46.33 |
| 2014-10-29 | 47.31 |
| 2014-10-28 | 45.52 |
| 2014-10-27 | 43.14 |
| 2014-10-24 | 44.03 |
| 2014-10-23 | 44.33 |
| 2014-10-22 | 44.63 |
| 2014-10-21 | 42.84 |
| 2014-10-20 | 42.55 |
| 2014-10-17 | 42.55 |
| 2014-10-16 | 41.36 |
| 2014-10-15 | 43.14 |
| 2014-10-14 | 42.55 |
| 2014-10-13 | 43.14 |
| 2014-10-10 | 42.55 |
| 2014-10-09 | 45.22 |
| 2014-10-08 | 43.74 |
| 2014-10-07 | 44.63 |
| 2014-10-06 | 44.03 |
| 2014-10-03 | 42.55 |
| 2014-09-30 | 41.65 |
| 2014-09-29 | 43.44 |
| 2014-09-26 | 46.12 |
| 2014-09-25 | 46.71 |
| 2014-09-24 | 47.60 |
| 2014-09-23 | 47.31 |
| 2014-09-22 | 47.60 |
| 2014-09-19 | 49.99 |
| 2014-09-18 | 49.09 |
| 2014-09-17 | 50.58 |
| 2014-09-16 | 49.09 |
| 2014-09-15 | 50.28 |
| 2014-09-12 | 51.47 |
| 2014-09-11 | 52.07 |
| 2014-09-10 | 52.07 |
| 2014-09-08 | 54.75 |
| 2014-09-05 | 55.04 |
| 2014-09-04 | 55.34 |
| 2014-09-03 | 55.64 |
| 2014-09-02 | 52.07 |
| 2014-09-01 | 51.77 |
| 2014-08-29 | 52.07 |
| 2014-08-28 | 52.07 |
| 2014-08-27 | 52.96 |
| 2014-08-26 | 54.15 |
| 2014-08-25 | 54.45 |
| 2014-08-22 | 53.85 |
| 2014-08-21 | 53.56 |
| 2014-08-20 | 54.15 |
| 2014-08-19 | 53.85 |
| 2014-08-18 | 52.96 |
| 2014-08-15 | 52.96 |
| 2014-08-14 | 52.07 |
| 2014-08-13 | 52.66 |
| 2014-08-12 | 51.18 |
| 2014-08-11 | 51.18 |
| 2014-08-08 | 49.09 |
| 2014-08-07 | 49.69 |
| 2014-08-06 | 50.58 |
| 2014-08-05 | 50.58 |
| 2014-08-04 | 50.88 |
| 2014-08-01 | 50.28 |
| 2014-07-31 | 52.07 |
| 2014-07-30 | 51.77 |
| 2014-07-29 | 50.88 |
| 2014-07-28 | 49.39 |
| 2014-07-25 | 48.50 |
| 2014-07-24 | 47.60 |
| 2014-07-23 | 47.01 |
| 2014-07-22 | 46.12 |
| 2014-07-21 | 43.14 |
| 2014-07-18 | 43.74 |
| 2014-07-17 | 44.33 |
| 2014-07-16 | 44.33 |
| 2014-07-15 | 43.74 |
| 2014-07-14 | 43.44 |
| 2014-07-11 | 42.55 |
| 2014-07-10 | 42.25 |
| 2014-07-09 | 41.95 |
| 2014-07-08 | 44.03 |
| 2014-07-07 | 44.33 |
| 2014-07-04 | 44.33 |
| 2014-07-03 | 44.03 |
| 2014-07-02 | 44.33 |
| 2014-06-30 | 41.36 |
| 2014-06-27 | 41.36 |
| 2014-06-26 | 41.65 |
| 2014-06-25 | 39.57 |
| 2014-06-24 | 39.57 |
| 2014-06-23 | 38.97 |
| 2014-06-20 | 41.65 |
| 2014-06-19 | 41.36 |
| 2014-06-18 | 41.36 |
| 2014-06-17 | 41.36 |
| 2014-06-16 | 41.95 |
| 2014-06-13 | 41.95 |
| 2014-06-12 | 41.06 |
| 2014-06-11 | 41.06 |
| 2014-06-10 | 41.06 |
| 2014-06-09 | 39.87 |
| 2014-06-06 | 39.27 |
| 2014-06-05 | 40.16 |
| 2014-06-04 | 40.16 |
| 2014-06-03 | 40.76 |
| 2014-05-30 | 39.87 |
| 2014-05-29 | 39.27 |
| 2014-05-28 | 39.87 |
| 2014-05-27 | 38.68 |
| 2014-05-26 | 38.68 |
| 2014-05-23 | 38.68 |
| 2014-05-22 | 38.38 |
| 2014-05-21 | 37.78 |
| 2014-05-20 | 37.19 |
| 2014-05-19 | 36.30 |
| 2014-05-16 | 36.30 |
| 2014-05-15 | 36.59 |
| 2014-05-14 | 36.00 |
| 2014-05-13 | 34.51 |
| 2014-05-12 | 34.21 |
| 2014-05-09 | 31.53 |
| 2014-05-08 | 31.24 |
| 2014-05-07 | 30.64 |
| 2014-05-05 | 31.83 |
| 2014-05-02 | 33.62 |
| 2014-04-30 | 32.43 |
| 2014-04-29 | 34.81 |
| 2014-04-28 | 32.73 |
| 2014-04-25 | 32.73 |
| 2014-04-24 | 35.09 |
| 2014-04-23 | 34.79 |
| 2014-04-22 | 36.27 |
| 2014-04-17 | 36.27 |
| 2014-04-16 | 35.98 |
| 2014-04-15 | 35.39 |
| 2014-04-14 | 37.75 |
| 2014-04-11 | 37.45 |
| 2014-04-10 | 38.93 |
| 2014-04-09 | 36.86 |
| 2014-04-08 | 35.39 |
| 2014-04-07 | 33.61 |
| 2014-04-04 | 34.50 |
| 2014-04-03 | 34.79 |
| 2014-04-02 | 34.50 |
| 2014-04-01 | 34.50 |
| 2014-03-31 | 32.43 |
| 2014-03-28 | 32.13 |
| 2014-03-27 | 30.66 |
| 2014-03-26 | 31.25 |
| 2014-03-25 | 30.36 |
| 2014-03-24 | 30.95 |
| 2014-03-21 | 28.59 |
| 2014-03-20 | 26.81 |
| 2014-03-19 | 29.18 |
| 2014-03-18 | 29.18 |
| 2014-03-17 | 28.59 |
| 2014-03-14 | 29.18 |
| 2014-03-13 | 30.36 |
| 2014-03-12 | 31.25 |
| 2014-03-11 | 32.73 |
| 2014-03-10 | 32.73 |
| 2014-03-07 | 35.39 |
| 2014-03-06 | 35.39 |
| 2014-03-05 | 34.79 |
| 2014-03-04 | 35.09 |
| 2014-03-03 | 34.20 |
| 2014-02-28 | 35.98 |
| 2014-02-27 | 36.27 |
| 2014-02-26 | 33.91 |
| 2014-02-25 | 33.32 |
| 2014-02-24 | 33.32 |
| 2014-02-21 | 34.50 |
| 2014-02-20 | 33.61 |
| 2014-02-19 | 34.79 |
| 2014-02-18 | 34.50 |
| 2014-02-17 | 33.91 |
| 2014-02-14 | 33.32 |
| 2014-02-13 | 32.13 |
| 2014-02-12 | 33.02 |
| 2014-02-11 | 30.95 |
| 2014-02-10 | 28.59 |
| 2014-02-07 | 28.88 |
| 2014-02-06 | 27.70 |
| 2014-02-05 | 26.81 |
| 2014-02-04 | 27.70 |
| 2014-01-30 | 31.25 |
| 2014-01-29 | 31.84 |
| 2014-01-28 | 30.95 |
| 2014-01-27 | 30.95 |
| 2014-01-24 | 33.61 |
| 2014-01-23 | 35.68 |
| 2014-01-22 | 37.45 |
| 2014-01-21 | 37.16 |
| 2014-01-20 | 36.57 |
| 2014-01-17 | 38.05 |
| 2014-01-16 | 37.16 |
| 2014-01-15 | 36.57 |
| 2014-01-14 | 35.98 |
| 2014-01-13 | 36.57 |
| 2014-01-10 | 36.27 |
| 2014-01-09 | 35.68 |
| 2014-01-08 | 37.16 |
| 2014-01-07 | 35.39 |
| 2014-01-06 | 35.09 |
| 2014-01-03 | 35.98 |
| 2014-01-02 | 38.93 |
| 2013-12-31 | 38.64 |
| 2013-12-30 | 38.64 |
| 2013-12-27 | 38.64 |
| 2013-12-24 | 38.34 |
| 2013-12-23 | 36.86 |
| 2013-12-20 | 35.98 |
| 2013-12-19 | 36.27 |
| 2013-12-18 | 38.05 |
| 2013-12-17 | 37.45 |
| 2013-12-16 | 37.75 |
| 2013-12-13 | 38.64 |
| 2013-12-12 | 38.64 |
| 2013-12-11 | 38.93 |
| 2013-12-10 | 41.59 |
| 2013-12-09 | 41.89 |
| 2013-12-06 | 41.89 |
| 2013-12-05 | 41.30 |
| 2013-12-04 | 41.59 |
| 2013-12-03 | 42.48 |
| 2013-12-02 | 43.07 |
| 2013-11-29 | 42.48 |
| 2013-11-28 | 41.89 |
| 2013-11-27 | 41.89 |
| 2013-11-26 | 41.59 |
| 2013-11-25 | 41.59 |
| 2013-11-22 | 41.00 |
| 2013-11-21 | 40.41 |
| 2013-11-20 | 41.30 |
| 2013-11-19 | 41.00 |
| 2013-11-18 | 41.00 |
| 2013-11-15 | 37.16 |
| 2013-11-14 | 34.79 |
| 2013-11-13 | 33.91 |
| 2013-11-12 | 36.57 |
| 2013-11-11 | 37.45 |
| 2013-11-08 | 35.39 |
| 2013-11-07 | 35.98 |
| 2013-11-06 | 36.86 |
| 2013-11-05 | 37.16 |
| 2013-11-04 | 38.05 |
| 2013-11-01 | 38.34 |
| 2013-10-31 | 38.05 |
| 2013-10-30 | 39.05 |
| 2013-10-29 | 36.45 |
| 2013-10-28 | 36.17 |
| 2013-10-25 | 35.30 |
| 2013-10-24 | 36.17 |
| 2013-10-23 | 37.03 |
| 2013-10-22 | 38.76 |
| 2013-10-21 | 39.34 |
| 2013-10-18 | 38.76 |
| 2013-10-17 | 37.03 |
| 2013-10-16 | 37.90 |
| 2013-10-15 | 39.05 |
| 2013-10-11 | 38.47 |
| 2013-10-10 | 36.74 |
| 2013-10-09 | 37.32 |
| 2013-10-08 | 38.19 |
| 2013-10-07 | 36.74 |
| 2013-10-04 | 37.61 |
| 2013-10-03 | 38.19 |
| 2013-10-02 | 36.74 |
| 2013-09-30 | 36.17 |
| 2013-09-27 | 37.90 |
| 2013-09-26 | 37.61 |
| 2013-09-25 | 37.90 |
| 2013-09-24 | 37.90 |
| 2013-09-23 | 39.05 |
| 2013-09-19 | 39.63 |
| 2013-09-18 | 37.32 |
| 2013-09-17 | 37.61 |
| 2013-09-16 | 38.47 |
| 2013-09-13 | 36.17 |
| 2013-09-12 | 36.45 |
| 2013-09-11 | 36.17 |
| 2013-09-10 | 36.17 |
| 2013-09-09 | 35.01 |
| 2013-09-06 | 34.44 |
| 2013-09-05 | 34.15 |
| 2013-09-04 | 32.42 |
| 2013-09-03 | 32.70 |
| 2013-09-02 | 31.84 |
| 2013-08-30 | 28.67 |
| 2013-08-29 | 28.67 |
| 2013-08-28 | 27.80 |
| 2013-08-27 | 29.82 |
| 2013-08-26 | 30.68 |
| 2013-08-23 | 29.53 |
| 2013-08-22 | 29.82 |
| 2013-08-21 | 29.24 |
| 2013-08-20 | 29.53 |
| 2013-08-19 | 32.70 |
| 2013-08-16 | 33.28 |
| 2013-08-15 | 33.28 |
| 2013-08-13 | 33.57 |
| 2013-08-12 | 31.55 |
| 2013-08-09 | 28.67 |
| 2013-08-08 | 28.38 |
| 2013-08-07 | 27.51 |
| 2013-08-06 | 29.53 |
| 2013-08-05 | 31.55 |
| 2013-08-02 | 30.97 |
| 2013-08-01 | 30.68 |
| 2013-07-31 | 29.24 |
| 2013-07-30 | 29.82 |
| 2013-07-29 | 29.53 |
| 2013-07-26 | 30.11 |
| 2013-07-25 | 29.53 |
| 2013-07-24 | 30.11 |
| 2013-07-23 | 29.53 |
| 2013-07-22 | 26.36 |
| 2013-07-19 | 26.65 |
| 2013-07-18 | 26.36 |
| 2013-07-17 | 26.65 |
| 2013-07-16 | 26.07 |
| 2013-07-15 | 25.78 |
| 2013-07-12 | 25.49 |
| 2013-07-11 | 27.22 |
| 2013-07-10 | 23.76 |
| 2013-07-09 | 22.61 |
| 2013-07-08 | 22.03 |
| 2013-07-05 | 23.76 |
| 2013-07-04 | 21.45 |
| 2013-07-03 | 19.43 |
| 2013-07-02 | 22.32 |
| 2013-06-28 | 23.18 |
| 2013-06-27 | 21.16 |
| 2013-06-26 | 20.59 |
| 2013-06-25 | 17.70 |
| 2013-06-24 | 17.41 |
| 2013-06-21 | 20.01 |
| 2013-06-20 | 20.59 |
| 2013-06-19 | 24.34 |
| 2013-06-18 | 25.49 |
| 2013-06-17 | 25.49 |
| 2013-06-14 | 23.76 |
| 2013-06-13 | 23.47 |
| 2013-06-11 | 25.49 |
| 2013-06-10 | 26.93 |
| 2013-06-07 | 26.65 |
| 2013-06-06 | 27.80 |
| 2013-06-05 | 29.24 |
| 2013-06-04 | 30.40 |
| 2013-06-03 | 30.40 |
| 2013-05-31 | 30.97 |
| 2013-05-30 | 31.55 |
| 2013-05-29 | 31.55 |
| 2013-05-28 | 33.86 |
| 2013-05-27 | 32.42 |
| 2013-05-24 | 32.13 |
| 2013-05-23 | 31.84 |
| 2013-05-22 | 35.59 |
| 2013-05-21 | 36.17 |
| 2013-05-20 | 36.74 |
| 2013-05-16 | 34.15 |
| 2013-05-15 | 34.15 |
| 2013-05-14 | 33.57 |
| 2013-05-13 | 33.28 |
| 2013-05-10 | 35.59 |
| 2013-05-09 | 35.01 |
| 2013-05-08 | 34.44 |
| 2013-05-07 | 33.57 |
| 2013-05-06 | 32.99 |
| 2013-05-03 | 31.84 |
| 2013-05-02 | 31.84 |
| 2013-04-30 | 31.84 |
| 2013-04-29 | 30.97 |
| 2013-04-26 | 31.26 |
| 2013-04-25 | 30.12 |
| 2013-04-24 | 28.97 |
| 2013-04-23 | 26.39 |
| 2013-04-22 | 27.82 |
| 2013-04-19 | 28.11 |
| 2013-04-18 | 24.96 |
| 2013-04-17 | 25.24 |
| 2013-04-16 | 25.82 |
| 2013-04-15 | 26.10 |
| 2013-04-12 | 28.40 |
| 2013-04-11 | 27.82 |
| 2013-04-10 | 27.82 |
| 2013-04-09 | 26.96 |
| 2013-04-08 | 26.10 |
| 2013-04-05 | 26.10 |
| 2013-04-03 | 29.54 |
| 2013-04-02 | 30.12 |
| 2013-03-28 | 29.54 |
| 2013-03-27 | 30.12 |
| 2013-03-26 | 29.54 |
| 2013-03-25 | 29.26 |
| 2013-03-22 | 28.40 |
| 2013-03-21 | 28.97 |
| 2013-03-20 | 29.26 |
| 2013-03-19 | 27.25 |
| 2013-03-18 | 27.82 |
| 2013-03-15 | 30.40 |
| 2013-03-14 | 30.98 |
| 2013-03-13 | 30.69 |
| 2013-03-12 | 32.69 |
| 2013-03-11 | 33.84 |
| 2013-03-08 | 33.84 |
| 2013-03-07 | 31.84 |
| 2013-03-06 | 31.55 |
| 2013-03-05 | 30.40 |
| 2013-03-04 | 30.40 |
| 2013-03-01 | 32.41 |
| 2013-02-28 | 32.98 |
| 2013-02-27 | 30.69 |
| 2013-02-26 | 30.12 |
| 2013-02-25 | 32.12 |
| 2013-02-22 | 31.84 |
| 2013-02-21 | 32.41 |
| 2013-02-20 | 34.70 |
| 2013-02-19 | 33.84 |
| 2013-02-18 | 35.27 |
| 2013-02-15 | 35.56 |
| 2013-02-14 | 35.56 |
| 2013-02-08 | 34.70 |
| 2013-02-07 | 34.13 |
| 2013-02-06 | 34.41 |
| 2013-02-05 | 33.84 |
| 2013-02-04 | 36.99 |
| 2013-02-01 | 36.99 |
| 2013-01-31 | 37.28 |
| 2013-01-30 | 37.57 |
| 2013-01-29 | 36.99 |
| 2013-01-28 | 36.99 |
| 2013-01-25 | 36.42 |
| 2013-01-24 | 36.42 |
| 2013-01-23 | 36.71 |
| 2013-01-22 | 36.42 |
| 2013-01-21 | 36.42 |
| 2013-01-18 | 36.42 |
| 2013-01-17 | 34.99 |
| 2013-01-16 | 34.99 |
| 2013-01-15 | 35.27 |
| 2013-01-14 | 35.27 |
| 2013-01-11 | 34.70 |
| 2013-01-10 | 35.27 |
| 2013-01-09 | 34.41 |
| 2013-01-08 | 33.27 |
| 2013-01-07 | 34.70 |
| 2013-01-04 | 34.70 |
| 2013-01-03 | 34.99 |
| 2013-01-02 | 34.70 |
| 2012-12-31 | 30.98 |
| 2012-12-28 | 31.26 |
| 2012-12-27 | 30.98 |
| 2012-12-24 | 30.12 |
| 2012-12-21 | 30.12 |
| 2012-12-20 | 30.69 |
| 2012-12-19 | 30.98 |
| 2012-12-18 | 30.12 |
| 2012-12-17 | 30.12 |
| 2012-12-14 | 30.98 |
| 2012-12-13 | 29.83 |
| 2012-12-12 | 30.12 |
| 2012-12-11 | 28.97 |
| 2012-12-10 | 28.68 |
| 2012-12-07 | 28.40 |
| 2012-12-06 | 28.68 |
| 2012-12-05 | 28.97 |
| 2012-12-04 | 26.10 |
| 2012-12-03 | 25.82 |
| 2012-11-30 | 27.54 |
| 2012-11-29 | 26.96 |
| 2012-11-28 | 25.53 |
| 2012-11-27 | 26.39 |
| 2012-11-26 | 26.68 |
| 2012-11-23 | 26.96 |
| 2012-11-22 | 25.82 |
| 2012-11-21 | 24.67 |
| 2012-11-20 | 22.95 |
| 2012-11-19 | 23.24 |
| 2012-11-16 | 21.80 |
| 2012-11-15 | 22.09 |
| 2012-11-14 | 23.81 |
| 2012-11-13 | 22.38 |
| 2012-11-12 | 23.81 |
| 2012-11-09 | 23.52 |
| 2012-11-08 | 24.38 |
| 2012-11-07 | 27.82 |
| 2012-11-06 | 26.96 |
| 2012-11-05 | 27.25 |
| 2012-11-02 | 28.11 |
| 2012-11-01 | 26.10 |
| 2012-10-31 | 24.96 |
| 2012-10-30 | 23.70 |
| 2012-10-29 | 24.26 |
| 2012-10-26 | 24.54 |
| 2012-10-25 | 25.93 |
| 2012-10-24 | 25.65 |
| 2012-10-22 | 25.37 |
| 2012-10-19 | 24.26 |
| 2012-10-18 | 24.26 |
| 2012-10-17 | 23.70 |
| 2012-10-16 | 22.30 |
| 2012-10-15 | 22.30 |
| 2012-10-12 | 22.02 |
| 2012-10-11 | 21.18 |
| 2012-10-10 | 20.90 |
| 2012-10-09 | 20.90 |
| 2012-10-08 | 20.06 |
| 2012-10-05 | 21.18 |
| 2012-10-04 | 20.62 |
| 2012-10-03 | 20.34 |
| 2012-09-28 | 20.34 |
| 2012-09-27 | 20.34 |
| 2012-09-26 | 18.66 |
| 2012-09-25 | 19.78 |
| 2012-09-24 | 19.50 |
| 2012-09-21 | 19.78 |
| 2012-09-20 | 18.94 |
| 2012-09-19 | 20.62 |
| 2012-09-18 | 18.94 |
| 2012-09-17 | 19.22 |
| 2012-09-14 | 18.94 |
| 2012-09-13 | 15.86 |
| 2012-09-12 | 16.14 |
| 2012-09-11 | 14.74 |
| 2012-09-10 | 14.74 |
| 2012-09-07 | 14.74 |
| 2012-09-06 | 11.05 |
| 2012-09-05 | 10.26 |
| 2012-09-04 | 11.83 |
| 2012-09-03 | 12.78 |
| 2012-08-31 | 12.22 |
| 2012-08-30 | 12.50 |
| 2012-08-29 | 13.90 |
| 2012-08-28 | 14.18 |
| 2012-08-27 | 14.18 |
| 2012-08-24 | 14.46 |
| 2012-08-23 | 15.86 |
| 2012-08-22 | 14.46 |
| 2012-08-21 | 15.86 |
| 2012-08-20 | 15.58 |
| 2012-08-17 | 15.86 |
| 2012-08-16 | 14.74 |
| 2012-08-15 | 15.30 |
| 2012-08-14 | 16.70 |
| 2012-08-13 | 15.30 |
| 2012-08-10 | 15.58 |
| 2012-08-09 | 16.42 |
| 2012-08-08 | 15.02 |
| 2012-08-07 | 15.30 |
| 2012-08-06 | 14.74 |
| 2012-08-03 | 13.06 |
| 2012-08-02 | 13.34 |
| 2012-08-01 | 13.62 |
| 2012-07-31 | 13.62 |
| 2012-07-30 | 12.78 |
| 2012-07-27 | 10.82 |
| 2012-07-26 | 8.58 |
| 2012-07-25 | 8.47 |
| 2012-07-24 | 8.36 |
| 2012-07-23 | 9.37 |
| 2012-07-20 | 12.78 |
| 2012-07-19 | 12.50 |
| 2012-07-18 | 10.49 |
| 2012-07-17 | 11.72 |
| 2012-07-16 | 9.70 |
| 2012-07-13 | 9.59 |
| 2012-07-12 | 9.26 |
| 2012-07-11 | 11.61 |
| 2012-07-10 | 11.38 |
| 2012-07-09 | 11.61 |
| 2012-07-06 | 13.62 |
| 2012-07-05 | 13.90 |
| 2012-07-04 | 13.06 |
| 2012-07-03 | 13.34 |
| 2012-06-29 | 11.72 |
| 2012-06-28 | 9.26 |
| 2012-06-27 | 10.26 |
| 2012-06-26 | 9.14 |
| 2012-06-25 | 8.58 |
| 2012-06-22 | 9.14 |
| 2012-06-21 | 10.71 |
| 2012-06-20 | 11.94 |
| 2012-06-19 | 11.49 |
| 2012-06-18 | 11.61 |
| 2012-06-15 | 10.71 |
| 2012-06-14 | 8.14 |
| 2012-06-13 | 9.03 |
| 2012-06-12 | 8.14 |
| 2012-06-11 | 8.47 |
| 2012-06-08 | 5.79 |
| 2012-06-07 | 6.79 |
| 2012-06-06 | 6.23 |
| 2012-06-05 | 3.99 |
| 2012-06-04 | 3.55 |
| 2012-06-01 | 6.01 |
| 2012-05-31 | 6.23 |
| 2012-05-30 | 6.12 |
| 2012-05-29 | 8.02 |
| 2012-05-28 | 6.68 |
| 2012-05-25 | 6.12 |
| 2012-05-24 | 5.79 |
| 2012-05-23 | 6.23 |
| 2012-05-22 | 7.80 |
| 2012-05-21 | 7.24 |
| 2012-05-18 | 7.13 |
| 2012-05-17 | 8.58 |
| 2012-05-16 | 8.70 |
| 2012-05-15 | 12.22 |
| 2012-05-14 | 11.16 |
| 2012-05-11 | 12.50 |
| 2012-05-10 | 13.90 |
| 2012-05-09 | 14.46 |
| 2012-05-08 | 15.58 |
| 2012-05-07 | 15.58 |
| 2012-05-04 | 18.94 |
| 2012-05-03 | 19.78 |
| 2012-05-02 | 20.34 |
| 2012-04-30 | 18.94 |
| 2012-04-27 | 16.98 |
| 2012-04-26 | 17.32 |
| 2012-04-25 | 16.48 |
| 2012-04-24 | 16.48 |
| 2012-04-23 | 16.20 |
| 2012-04-20 | 18.15 |
| 2012-04-19 | 18.43 |
| 2012-04-18 | 17.32 |
| 2012-04-17 | 15.93 |
| 2012-04-16 | 16.20 |
| 2012-04-13 | 16.76 |
| 2012-04-12 | 14.54 |
| 2012-04-11 | 13.42 |
| 2012-04-10 | 14.54 |
| 2012-04-05 | 15.93 |
| 2012-04-03 | 17.04 |
| 2012-04-02 | 15.37 |
| 2012-03-30 | 15.65 |
| 2012-03-29 | 15.93 |
| 2012-03-28 | 17.59 |
| 2012-03-27 | 18.71 |
| 2012-03-26 | 16.48 |
| 2012-03-23 | 16.20 |
| 2012-03-22 | 17.59 |
| 2012-03-21 | 17.59 |
| 2012-03-20 | 17.59 |
| 2012-03-19 | 18.71 |
| 2012-03-16 | 20.10 |
| 2012-03-15 | 20.10 |
| 2012-03-14 | 19.82 |
| 2012-03-13 | 19.82 |
| 2012-03-12 | 18.71 |
| 2012-03-09 | 18.43 |
| 2012-03-08 | 17.32 |
| 2012-03-07 | 15.65 |
| 2012-03-06 | 16.76 |
| 2012-03-05 | 18.71 |
| 2012-03-02 | 21.21 |
| 2012-03-01 | 20.10 |
| 2012-02-29 | 21.49 |
| 2012-02-28 | 21.21 |
| 2012-02-27 | 18.98 |
| 2012-02-24 | 19.82 |
| 2012-02-23 | 20.10 |
| 2012-02-22 | 20.93 |
| 2012-02-21 | 20.37 |
| 2012-02-20 | 20.10 |
| 2012-02-17 | 20.37 |
| 2012-02-16 | 19.26 |
| 2012-02-15 | 20.10 |
| 2012-02-14 | 17.32 |
| 2012-02-13 | 17.32 |
| 2012-02-10 | 16.48 |
| 2012-02-09 | 17.87 |
| 2012-02-08 | 17.87 |
| 2012-02-07 | 15.93 |
| 2012-02-06 | 16.20 |
| 2012-02-03 | 16.20 |
| 2012-02-02 | 16.20 |
| 2012-02-01 | 14.26 |
| 2012-01-31 | 13.98 |
| 2012-01-30 | 13.15 |
| 2012-01-27 | 15.09 |
| 2012-01-26 | 14.54 |
| 2012-01-20 | 12.59 |
| 2012-01-19 | 12.03 |
| 2012-01-18 | 10.53 |
| 2012-01-17 | 10.20 |
| 2012-01-16 | 6.53 |
| 2012-01-13 | 7.75 |
| 2012-01-12 | 7.20 |
| 2012-01-11 | 7.53 |
| 2012-01-10 | 6.53 |
| 2012-01-09 | 6.08 |
| 2012-01-06 | 4.19 |
| 2012-01-05 | 5.64 |
| 2012-01-04 | 5.08 |
| 2012-01-03 | 5.75 |
| 2011-12-30 | 3.30 |
| 2011-12-29 | 2.97 |
| 2011-12-28 | 3.75 |
| 2011-12-23 | 4.42 |
| 2011-12-22 | 2.97 |
| 2011-12-21 | 3.08 |
| 2011-12-20 | 1.30 |
| 2011-12-19 | 1.30 |
| 2011-12-16 | 2.64 |
| 2011-12-15 | 1.08 |
| 2011-12-14 | 2.75 |
| 2011-12-13 | 3.42 |
| 2011-12-12 | 3.86 |
| 2011-12-09 | 3.97 |
| 2011-12-08 | 7.08 |
| 2011-12-07 | 7.75 |
| 2011-12-06 | 6.08 |
| 2011-12-05 | 7.53 |
| 2011-12-02 | 6.86 |
| 2011-12-01 | 6.53 |
| 2011-11-30 | 0.64 |
| 2011-11-29 | 2.19 |
| 2011-11-28 | 1.08 |
| 2011-11-25 | -0.92 |
| 2011-11-24 | 0.52 |
| 2011-11-23 | -0.03 |
| 2011-11-22 | 2.08 |
| 2011-11-21 | 1.97 |
| 2011-11-18 | 3.42 |
| 2011-11-17 | 5.08 |
| 2011-11-16 | 5.75 |
| 2011-11-15 | 7.97 |
| 2011-11-14 | 9.31 |
| 2011-11-11 | 6.97 |
| 2011-11-10 | 5.86 |
| 2011-11-09 | 11.76 |
| 2011-11-08 | 10.09 |
| 2011-11-07 | 9.86 |
| 2011-11-04 | 10.87 |
| 2011-11-03 | 7.31 |
| 2011-11-02 | 10.42 |
| 2011-11-01 | 8.09 |
| 2011-10-31 | 10.98 |
| 2011-10-28 | 12.03 |
| 2011-10-27 | 9.86 |
| 2011-10-26 | 6.66 |
| 2011-10-25 | 6.01 |
| 2011-10-24 | 5.14 |
| 2011-10-21 | 1.13 |
| 2011-10-20 | 0.80 |
| 2011-10-19 | 2.43 |
| 2011-10-18 | 1.02 |
| 2011-10-17 | 5.47 |
| 2011-10-14 | 3.41 |
| 2011-10-13 | 5.03 |
| 2011-10-12 | 2.65 |
| 2011-10-11 | 1.56 |
| 2011-10-10 | -0.72 |
| 2011-10-07 | -0.82 |
| 2011-10-06 | -3.65 |
| 2011-10-04 | -8.75 |
| 2011-10-03 | -5.71 |
| 2011-09-30 | -1.58 |
| 2011-09-28 | 0.80 |
| 2011-09-27 | 1.45 |
| 2011-09-26 | -2.45 |
| 2011-09-23 | -1.04 |
| 2011-09-22 | 0.37 |
| 2011-09-21 | 5.14 |
| 2011-09-20 | 6.45 |
| 2011-09-19 | 5.58 |
| 2011-09-16 | 8.78 |
| 2011-09-15 | 7.42 |
| 2011-09-14 | 6.66 |
| 2011-09-12 | 6.34 |
| 2011-09-09 | 10.68 |
| 2011-09-08 | 10.95 |
| 2011-09-07 | 11.49 |
| 2011-09-06 | 9.59 |
| 2011-09-05 | 9.32 |
| 2011-09-02 | 12.30 |
| 2011-09-01 | 14.20 |
| 2011-08-31 | 13.93 |
| 2011-08-30 | 12.30 |
| 2011-08-29 | 10.41 |
| 2011-08-26 | 8.51 |
| 2011-08-25 | 9.59 |
| 2011-08-24 | 8.18 |
| 2011-08-23 | 10.13 |
| 2011-08-22 | 8.18 |
| 2011-08-19 | 7.64 |
| 2011-08-18 | 10.68 |
| 2011-08-17 | 12.58 |
| 2011-08-16 | 12.03 |
| 2011-08-15 | 12.30 |
| 2011-08-12 | 8.78 |
| 2011-08-11 | 8.78 |
| 2011-08-10 | 9.59 |
| 2011-08-09 | 7.20 |
| 2011-08-08 | 13.66 |
| 2011-08-05 | 15.83 |
| 2011-08-04 | 20.98 |
| 2011-08-03 | 21.80 |
| 2011-08-02 | 23.97 |
| 2011-08-01 | 25.60 |
| 2011-07-29 | 23.97 |
| 2011-07-28 | 24.78 |
| 2011-07-27 | 24.78 |
| 2011-07-26 | 24.51 |
| 2011-07-25 | 23.43 |
| 2011-07-22 | 24.24 |
| 2011-07-21 | 21.53 |
| 2011-07-20 | 21.80 |
| 2011-07-19 | 21.26 |
| 2011-07-18 | 20.44 |
| 2011-07-15 | 20.98 |
| 2011-07-14 | 21.53 |
| 2011-07-13 | 21.26 |
| 2011-07-12 | 19.90 |
| 2011-07-11 | 23.70 |
| 2011-07-08 | 25.60 |
| 2011-07-07 | 24.51 |
| 2011-07-06 | 24.78 |
| 2011-07-05 | 26.14 |
| 2011-07-04 | 26.14 |
| 2011-06-30 | 23.97 |
| 2011-06-29 | 22.07 |
| 2011-06-28 | 22.34 |
| 2011-06-27 | 22.07 |
| 2011-06-24 | 22.61 |
| 2011-06-23 | 20.44 |
| 2011-06-22 | 20.98 |
| 2011-06-21 | 20.98 |
| 2011-06-20 | 19.63 |
| 2011-06-17 | 20.17 |
| 2011-06-16 | 21.53 |
| 2011-06-15 | 23.43 |
| 2011-06-14 | 24.24 |
| 2011-06-13 | 24.24 |
| 2011-06-10 | 23.70 |
| 2011-06-09 | 24.78 |
| 2011-06-08 | 25.05 |
| 2011-06-07 | 26.14 |
| 2011-06-03 | 26.68 |
| 2011-06-02 | 28.04 |
| 2011-06-01 | 29.94 |
| 2011-05-31 | 30.48 |
| 2011-05-30 | 27.50 |
| 2011-05-27 | 27.22 |
| 2011-05-26 | 25.60 |
| 2011-05-25 | 25.05 |
| 2011-05-24 | 25.05 |
| 2011-05-23 | 24.78 |
| 2011-05-20 | 27.50 |
| 2011-05-19 | 27.22 |
| 2011-05-18 | 26.14 |
| 2011-05-17 | 25.33 |
| 2011-05-16 | 25.87 |
| 2011-05-13 | 27.77 |
| 2011-05-12 | 26.14 |
| 2011-05-11 | 27.50 |
| 2011-05-09 | 27.50 |
| 2011-05-06 | 26.41 |
| 2011-05-05 | 26.95 |
| 2011-05-04 | 26.95 |
| 2011-05-03 | 28.85 |
| 2011-04-29 | 29.12 |
| 2011-04-28 | 29.94 |
| 2011-04-27 | 30.32 |
| 2011-04-26 | 30.86 |
| 2011-04-21 | 31.67 |
| 2011-04-20 | 30.05 |
| 2011-04-19 | 28.16 |
| 2011-04-18 | 29.78 |
| 2011-04-15 | 30.59 |
| 2011-04-14 | 30.59 |
| 2011-04-13 | 31.67 |
| 2011-04-12 | 30.59 |
| 2011-04-11 | 32.47 |
| 2011-04-08 | 33.01 |
| 2011-04-07 | 32.47 |
| 2011-04-06 | 32.21 |
| 2011-04-04 | 31.40 |
| 2011-04-01 | 29.51 |
| 2011-03-31 | 28.16 |
| 2011-03-30 | 27.62 |
| 2011-03-29 | 25.73 |
| 2011-03-28 | 25.73 |
| 2011-03-25 | 26.00 |
| 2011-03-24 | 24.92 |
| 2011-03-23 | 24.38 |
| 2011-03-22 | 24.11 |
| 2011-03-21 | 23.57 |
| 2011-03-18 | 21.68 |
| 2011-03-17 | 21.41 |
| 2011-03-16 | 23.57 |
| 2011-03-15 | 23.30 |
| 2011-03-14 | 26.81 |
| 2011-03-11 | 26.27 |
| 2011-03-10 | 28.16 |
| 2011-03-09 | 29.51 |
| 2011-03-08 | 28.97 |
| 2011-03-07 | 26.54 |
| 2011-03-04 | 27.35 |
| 2011-03-03 | 25.73 |
| 2011-03-02 | 24.92 |
| 2011-03-01 | 27.35 |
| 2011-02-28 | 27.08 |
| 2011-02-25 | 25.19 |
| 2011-02-24 | 22.76 |
| 2011-02-23 | 24.65 |
| 2011-02-22 | 24.92 |
| 2011-02-21 | 27.62 |
| 2011-02-18 | 28.16 |
| 2011-02-17 | 26.54 |
| 2011-02-16 | 25.73 |
| 2011-02-15 | 24.38 |
| 2011-02-14 | 25.46 |
| 2011-02-11 | 24.11 |
| 2011-02-10 | 23.30 |
| 2011-02-09 | 25.73 |
| 2011-02-08 | 27.35 |
| 2011-02-07 | 27.89 |
| 2011-02-02 | 29.78 |
| 2011-02-01 | 27.62 |
| 2011-01-31 | 27.62 |
| 2011-01-28 | 28.16 |
| 2011-01-27 | 29.24 |
| 2011-01-26 | 29.51 |
| 2011-01-25 | 29.24 |
| 2011-01-24 | 29.24 |
| 2011-01-21 | 29.78 |
| 2011-01-20 | 30.32 |
| 2011-01-19 | 32.47 |
| 2011-01-18 | 31.40 |
| 2011-01-17 | 31.40 |
| 2011-01-14 | 31.94 |
| 2011-01-13 | 31.67 |
| 2011-01-12 | 31.13 |
| 2011-01-11 | 29.24 |
| 2011-01-10 | 27.89 |
| 2011-01-07 | 28.70 |
| 2011-01-06 | 29.24 |
| 2011-01-05 | 28.97 |
| 2011-01-04 | 28.43 |
| 2011-01-03 | 27.35 |
| 2010-12-31 | 25.19 |
| 2010-12-30 | 24.92 |
| 2010-12-29 | 24.92 |
| 2010-12-28 | 23.03 |
| 2010-12-24 | 24.11 |
| 2010-12-23 | 24.38 |
| 2010-12-22 | 25.19 |
| 2010-12-21 | 25.19 |
| 2010-12-20 | 23.03 |
| 2010-12-17 | 23.30 |
| 2010-12-16 | 23.03 |
| 2010-12-15 | 24.38 |
| 2010-12-14 | 27.35 |
| 2010-12-13 | 26.81 |
| 2010-12-10 | 26.00 |
| 2010-12-09 | 25.73 |
| 2010-12-08 | 25.19 |
| 2010-12-07 | 27.35 |
| 2010-12-06 | 26.00 |
| 2010-12-03 | 27.08 |
| 2010-12-02 | 27.35 |
| 2010-12-01 | 26.27 |
| 2010-11-30 | 25.19 |
| 2010-11-29 | 26.00 |
| 2010-11-26 | 24.11 |
| 2010-11-25 | 25.19 |
| 2010-11-24 | 25.19 |
| 2010-11-23 | 24.38 |
| 2010-11-22 | 27.89 |
| 2010-11-19 | 28.16 |
| 2010-11-18 | 28.16 |
| 2010-11-17 | 26.00 |
| 2010-11-16 | 28.43 |
| 2010-11-15 | 30.32 |
| 2010-11-12 | 31.40 |
| 2010-11-11 | 34.09 |
| 2010-11-10 | 33.01 |
| 2010-11-09 | 34.36 |
| 2010-11-08 | 35.44 |
| 2010-11-05 | 34.90 |
| 2010-11-04 | 32.74 |
| 2010-11-03 | 30.86 |
| 2010-11-02 | 28.16 |
| 2010-11-01 | 28.43 |
| 2010-10-29 | 24.92 |
| 2010-10-28 | 25.95 |
| 2010-10-27 | 25.68 |
| 2010-10-26 | 27.80 |
| 2010-10-25 | 28.06 |
| 2010-10-22 | 27.27 |
| 2010-10-21 | 28.33 |
| 2010-10-20 | 27.80 |
| 2010-10-19 | 28.86 |
| 2010-10-18 | 27.27 |
| 2010-10-15 | 28.86 |
| 2010-10-14 | 29.12 |
| 2010-10-13 | 27.27 |
| 2010-10-12 | 25.42 |
| 2010-10-11 | 25.95 |
| 2010-10-08 | 24.36 |
| 2010-10-07 | 24.09 |
| 2010-10-06 | 24.36 |
| 2010-10-05 | 22.51 |
| 2010-10-04 | 22.51 |
| 2010-09-30 | 21.45 |
| 2010-09-29 | 21.45 |
| 2010-09-28 | 19.86 |
| 2010-09-27 | 21.18 |
| 2010-09-24 | 20.12 |
| 2010-09-22 | 19.60 |
| 2010-09-21 | 19.60 |
| 2010-09-20 | 19.07 |
| 2010-09-17 | 19.07 |
| 2010-09-16 | 17.74 |
| 2010-09-15 | 18.01 |
| 2010-09-14 | 17.74 |
| 2010-09-13 | 17.74 |
| 2010-09-10 | 15.36 |
| 2010-09-09 | 14.83 |
| 2010-09-08 | 14.30 |
| 2010-09-07 | 16.16 |
| 2010-09-06 | 15.89 |
| 2010-09-03 | 13.77 |
| 2010-09-02 | 13.25 |
| 2010-09-01 | 11.39 |
| 2010-08-31 | 10.60 |
| 2010-08-30 | 11.92 |
| 2010-08-27 | 11.13 |
| 2010-08-26 | 11.66 |
| 2010-08-25 | 11.13 |
| 2010-08-24 | 11.66 |
| 2010-08-23 | 12.98 |
| 2010-08-20 | 13.25 |
| 2010-08-19 | 13.77 |
| 2010-08-18 | 13.51 |
| 2010-08-17 | 14.04 |
| 2010-08-16 | 13.77 |
| 2010-08-13 | 13.51 |
| 2010-08-12 | 13.77 |
| 2010-08-11 | 15.10 |
| 2010-08-10 | 15.63 |
| 2010-08-09 | 17.48 |
| 2010-08-06 | 16.95 |
| 2010-08-05 | 16.42 |
| 2010-08-04 | 16.16 |
| 2010-08-03 | 15.89 |
| 2010-08-02 | 15.36 |
| 2010-07-30 | 13.25 |
| 2010-07-29 | 14.04 |
| 2010-07-28 | 14.04 |
| 2010-07-27 | 13.25 |
| 2010-07-26 | 12.45 |
| 2010-07-23 | 12.45 |
| 2010-07-22 | 11.13 |
| 2010-07-21 | 10.86 |
| 2010-07-20 | 9.28 |
| 2010-07-19 | 8.22 |
| 2010-07-16 | 9.28 |
| 2010-07-15 | 9.28 |
| 2010-07-14 | 11.13 |
| 2010-07-13 | 10.07 |
| 2010-07-12 | 10.60 |
| 2010-07-09 | 10.07 |
| 2010-07-08 | 7.95 |
| 2010-07-07 | 7.16 |
| 2010-07-06 | 8.22 |
| 2010-07-05 | 6.90 |
| 2010-07-02 | 7.16 |
| 2010-06-30 | 8.75 |
| 2010-06-29 | 9.01 |
| 2010-06-28 | 11.92 |
| 2010-06-25 | 11.39 |
| 2010-06-24 | 11.39 |
| 2010-06-23 | 12.45 |
| 2010-06-22 | 12.45 |
| 2010-06-21 | 12.98 |
| 2010-06-18 | 9.28 |
| 2010-06-17 | 8.75 |
| 2010-06-15 | 8.48 |
| 2010-06-14 | 8.22 |
| 2010-06-11 | 7.16 |
| 2010-06-10 | 6.10 |
| 2010-06-09 | 6.10 |
| 2010-06-08 | 5.10 |
| 2010-06-07 | 4.46 |
| 2010-06-04 | 6.90 |
| 2010-06-03 | 6.63 |
| 2010-06-02 | 4.99 |
| 2010-06-01 | 5.10 |
| 2010-05-31 | 6.37 |
| 2010-05-28 | 6.37 |
| 2010-05-27 | 4.88 |
| 2010-05-26 | 3.30 |
| 2010-05-25 | 2.24 |
| 2010-05-24 | 5.62 |
| 2010-05-20 | 5.20 |
| 2010-05-19 | 5.20 |
| 2010-05-18 | 6.90 |
| 2010-05-17 | 5.41 |
| 2010-05-14 | 7.69 |
| 2010-05-13 | 9.01 |
| 2010-05-12 | 7.95 |
| 2010-05-11 | 7.69 |
| 2010-05-10 | 9.28 |
| 2010-05-07 | 6.37 |
| 2010-05-06 | 7.69 |
| 2010-05-05 | 8.48 |
| 2010-05-04 | 10.60 |
| 2010-05-03 | 10.86 |
| 2010-04-30 | 12.45 |
| 2010-04-29 | 10.60 |
| 2010-04-28 | 11.55 |
| 2010-04-27 | 12.87 |
| 2010-04-26 | 14.45 |
| 2010-04-23 | 13.13 |
| 2010-04-22 | 13.92 |
| 2010-04-21 | 14.18 |
| 2010-04-20 | 14.71 |
| 2010-04-19 | 13.92 |
| 2010-04-16 | 16.29 |
| 2010-04-15 | 17.60 |
| 2010-04-14 | 17.60 |
| 2010-04-13 | 17.60 |
| 2010-04-12 | 17.87 |
| 2010-04-09 | 17.87 |
| 2010-04-08 | 16.02 |
| 2010-04-07 | 16.29 |
| 2010-04-01 | 14.71 |
| 2010-03-31 | 12.87 |
| 2010-03-30 | 13.39 |
| 2010-03-29 | 12.87 |
| 2010-03-26 | 11.55 |
| 2010-03-25 | 10.24 |
| 2010-03-24 | 11.81 |
| 2010-03-23 | 11.55 |
| 2010-03-22 | 11.29 |
| 2010-03-19 | 13.13 |
| 2010-03-18 | 13.13 |
| 2010-03-17 | 13.66 |
| 2010-03-16 | 11.55 |
| 2010-03-15 | 12.08 |
| 2010-03-12 | 12.34 |
| 2010-03-11 | 12.60 |
| 2010-03-10 | 12.60 |
| 2010-03-09 | 12.60 |
| 2010-03-08 | 12.34 |
| 2010-03-05 | 10.24 |
| 2010-03-04 | 9.18 |
| 2010-03-03 | 10.76 |
| 2010-03-02 | 11.03 |
| 2010-03-01 | 11.55 |
| 2010-02-26 | 9.45 |
| 2010-02-25 | 8.13 |
| 2010-02-24 | 8.66 |
| 2010-02-23 | 9.18 |
| 2010-02-22 | 7.87 |
| 2010-02-19 | 5.50 |
| 2010-02-18 | 8.13 |
| 2010-02-17 | 8.92 |
| 2010-02-12 | 7.61 |
| 2010-02-11 | 7.61 |
| 2010-02-10 | 5.76 |
| 2010-02-09 | 4.82 |
| 2010-02-08 | 3.76 |
| 2010-02-05 | 4.50 |
| 2010-02-04 | 7.87 |
| 2010-02-03 | 9.71 |
| 2010-02-02 | 7.61 |
| 2010-02-01 | 7.34 |
| 2010-01-29 | 6.55 |
| 2010-01-28 | 7.87 |
| 2010-01-27 | 6.29 |
| 2010-01-26 | 6.82 |
| 2010-01-25 | 9.18 |
| 2010-01-22 | 10.24 |
| 2010-01-21 | 10.50 |
| 2010-01-20 | 12.60 |
| 2010-01-19 | 14.71 |
| 2010-01-18 | 13.66 |
| 2010-01-15 | 14.71 |
| 2010-01-14 | 14.97 |
| 2010-01-13 | 15.24 |
| 2010-01-12 | 17.87 |
| 2010-01-11 | 18.92 |
| 2010-01-08 | 18.39 |
| 2010-01-07 | 18.13 |
| 2010-01-06 | 18.92 |
| 2010-01-05 | 18.13 |
| 2010-01-04 | 15.50 |
| 2009-12-31 | 15.76 |
| 2009-12-30 | 14.18 |
| 2009-12-29 | 13.66 |
| 2009-12-28 | 13.66 |
| 2009-12-24 | 13.92 |
| 2009-12-23 | 12.60 |
| 2009-12-22 | 11.55 |
| 2009-12-21 | 11.03 |
| 2009-12-18 | 12.08 |
| 2009-12-17 | 13.13 |
| 2009-12-16 | 14.45 |
| 2009-12-15 | 15.50 |
| 2009-12-14 | 16.81 |
| 2009-12-11 | 16.29 |
| 2009-12-10 | 14.97 |
| 2009-12-09 | 15.24 |
| 2009-12-08 | 16.81 |
| 2009-12-07 | 18.39 |
| 2009-12-04 | 19.44 |
| 2009-12-03 | 19.18 |
| 2009-12-02 | 17.87 |
| 2009-12-01 | 17.08 |
| 2009-11-30 | 15.76 |
| 2009-11-27 | 12.08 |
| 2009-11-26 | 17.60 |
| 2009-11-25 | 19.97 |
| 2009-11-24 | 18.92 |
| 2009-11-23 | 20.50 |
| 2009-11-20 | 18.66 |
| 2009-11-19 | 19.44 |
| 2009-11-18 | 20.76 |
| 2009-11-17 | 21.02 |
| 2009-11-16 | 21.29 |
| 2009-11-13 | 19.18 |
| 2009-11-12 | 18.39 |
| 2009-11-11 | 19.44 |
| 2009-11-10 | 17.60 |
| 2009-11-09 | 17.60 |
| 2009-11-06 | 15.50 |
| 2009-11-05 | 13.13 |
| 2009-11-04 | 14.18 |
| 2009-11-03 | 12.08 |
| 2009-11-02 | 14.45 |
| 2009-10-30 | 14.97 |
| 2009-10-29 | 12.60 |
| 2009-10-28 | 15.08 |
| 2009-10-27 | 17.40 |
| 2009-10-23 | 19.21 |
| 2009-10-22 | 17.40 |
| 2009-10-21 | 17.66 |
| 2009-10-20 | 18.18 |
| 2009-10-19 | 17.15 |
| 2009-10-16 | 15.85 |
| 2009-10-15 | 16.37 |
| 2009-10-14 | 15.85 |
| 2009-10-13 | 13.78 |
| 2009-10-12 | 12.49 |
| 2009-10-09 | 13.78 |
| 2009-10-08 | 13.78 |
| 2009-10-07 | 12.49 |
| 2009-10-06 | 10.16 |
| 2009-10-05 | 7.84 |
| 2009-10-02 | 7.58 |
| 2009-09-30 | 10.68 |
| 2009-09-29 | 10.94 |
| 2009-09-28 | 8.87 |
| 2009-09-25 | 11.20 |
| 2009-09-24 | 11.46 |
| 2009-09-23 | 14.04 |
| 2009-09-22 | 14.82 |
| 2009-09-21 | 13.53 |
| 2009-09-18 | 14.30 |
| 2009-09-17 | 14.82 |
| 2009-09-16 | 12.75 |
| 2009-09-15 | 10.42 |
| 2009-09-14 | 10.68 |
| 2009-09-11 | 11.46 |
| 2009-09-10 | 10.94 |
| 2009-09-09 | 10.16 |
| 2009-09-08 | 10.94 |
| 2009-09-07 | 8.61 |
| 2009-09-04 | 7.06 |
| 2009-09-03 | 3.96 |
| 2009-09-02 | 2.82 |
| 2009-09-01 | 4.47 |
| 2009-08-31 | 3.96 |
| 2009-08-28 | 5.77 |
| 2009-08-27 | 6.54 |
| 2009-08-26 | 7.58 |
| 2009-08-25 | 7.58 |
| 2009-08-24 | 8.10 |
| 2009-08-21 | 6.54 |
| 2009-08-20 | 7.06 |
| 2009-08-19 | 4.99 |
| 2009-08-18 | 6.80 |
| 2009-08-17 | 6.03 |
| 2009-08-14 | 9.39 |
| 2009-08-13 | 9.65 |
| 2009-08-12 | 7.58 |
| 2009-08-11 | 10.42 |
| 2009-08-10 | 9.91 |
| 2009-08-07 | 7.06 |
| 2009-08-06 | 9.91 |
| 2009-08-05 | 7.58 |
| 2009-08-04 | 9.13 |
| 2009-08-03 | 9.13 |
| 2009-07-31 | 8.10 |
| 2009-07-30 | 6.28 |
| 2009-07-29 | 5.77 |
| 2009-07-28 | 8.10 |
| 2009-07-27 | 6.54 |
| 2009-07-24 | 5.25 |
| 2009-07-23 | 4.22 |
| 2009-07-22 | 1.47 |
| 2009-07-21 | 2.72 |
| 2009-07-20 | 2.61 |
| 2009-07-17 | -0.90 |
| 2009-07-16 | -3.49 |
| 2009-07-15 | -3.70 |
| 2009-07-14 | -5.87 |
| 2009-07-13 | -8.97 |
| 2009-07-10 | -6.90 |
| 2009-07-09 | -6.28 |
| 2009-07-08 | -6.59 |
| 2009-07-07 | -5.97 |
| 2009-07-06 | -5.56 |
| 2009-07-03 | -4.32 |
| 2009-07-02 | -4.52 |
| 2009-06-30 | -2.97 |
| 2009-06-29 | -2.46 |
| 2009-06-26 | -2.15 |
| 2009-06-25 | -3.70 |
| 2009-06-24 | -5.77 |
| 2009-06-23 | -7.52 |
| 2009-06-22 | -4.83 |
| 2009-06-19 | -5.66 |
| 2009-06-18 | -6.49 |
| 2009-06-17 | -5.15 |
| 2009-06-16 | -4.73 |
| 2009-06-15 | -3.08 |
| 2009-06-12 | -0.90 |
| 2009-06-11 | -1.42 |
| 2009-06-10 | -1.52 |
| 2009-06-09 | -5.25 |
| 2009-06-08 | -4.32 |
| 2009-06-05 | -2.35 |
| 2009-06-04 | -3.08 |
| 2009-06-03 | -2.77 |
| 2009-06-02 | -3.59 |
| 2009-06-01 | -1.11 |
| 2009-05-29 | -4.63 |
| 2009-05-27 | -6.08 |
| 2009-05-26 | -10.83 |
| 2009-05-25 | -10.42 |
| 2009-05-22 | -10.83 |
| 2009-05-21 | -10.21 |
| 2009-05-20 | -8.97 |
| 2009-05-19 | -8.56 |
| 2009-05-18 | -11.35 |
| 2009-05-15 | -12.59 |
| 2009-05-14 | -14.04 |
| 2009-05-13 | -11.25 |
| 2009-05-12 | -10.63 |
| 2009-05-11 | -11.04 |
| 2009-05-08 | -9.49 |
| 2009-05-07 | -10.52 |
| 2009-05-06 | -12.39 |
| 2009-05-05 | -14.45 |
| 2009-05-04 | -14.77 |
| 2009-04-30 | -19.42 |
| 2009-04-29 | -22.32 |
| 2009-04-28 | -24.39 |
| 2009-04-27 | -22.85 |
| 2009-04-24 | -20.70 |
| 2009-04-23 | -21.11 |
| 2009-04-22 | -22.85 |
| 2009-04-21 | -20.60 |
| 2009-04-20 | -18.45 |
| 2009-04-17 | -19.06 |
| 2009-04-16 | -19.37 |
| 2009-04-15 | -18.86 |
| 2009-04-14 | -19.47 |
| 2009-04-09 | -22.85 |
| 2009-04-08 | -25.10 |
| 2009-04-07 | -22.54 |
| 2009-04-06 | -22.24 |
| 2009-04-03 | -24.69 |
| 2009-04-02 | -24.69 |
| 2009-04-01 | -29.91 |
| 2009-03-31 | -29.40 |
| 2009-03-30 | -30.12 |
| 2009-03-27 | -26.74 |
| 2009-03-26 | -26.94 |
| 2009-03-25 | -29.30 |
| 2009-03-24 | -27.97 |
| 2009-03-23 | -30.22 |
| 2009-03-20 | -33.59 |
| 2009-03-19 | -32.26 |
| 2009-03-18 | -31.96 |
| 2009-03-17 | -33.49 |
| 2009-03-16 | -32.98 |
| 2009-03-13 | -35.13 |
| 2009-03-12 | -37.79 |
| 2009-03-11 | -38.10 |
| 2009-03-10 | -38.91 |
| 2009-03-09 | -40.04 |
| 2009-03-06 | -37.69 |
| 2009-03-05 | -36.77 |
| 2009-03-04 | -36.15 |
| 2009-03-03 | -37.58 |
| 2009-03-02 | -36.66 |
| 2009-02-27 | -33.59 |
| 2009-02-26 | -33.29 |
| 2009-02-25 | -32.88 |
| 2009-02-24 | -33.90 |
| 2009-02-23 | -31.75 |
| 2009-02-20 | -34.00 |
| 2009-02-19 | -32.57 |
| 2009-02-18 | -32.67 |
| 2009-02-17 | -33.18 |
| 2009-02-16 | -30.73 |
| 2009-02-13 | -30.01 |
| 2009-02-12 | -31.45 |
| 2009-02-11 | -29.91 |
| 2009-02-10 | -28.48 |
| 2009-02-09 | -28.89 |
| 2009-02-06 | -29.60 |
| 2009-02-05 | -31.85 |
| 2009-02-04 | -32.47 |
| 2009-02-03 | -33.90 |
| 2009-02-02 | -33.39 |
| 2009-01-30 | -31.45 |
| 2009-01-29 | -32.06 |
| 2009-01-23 | -34.92 |
| 2009-01-22 | -34.41 |
| 2009-01-21 | -35.03 |
| 2009-01-20 | -33.08 |
| 2009-01-19 | -31.04 |
| 2009-01-16 | -31.55 |
| 2009-01-15 | -31.34 |
| 2009-01-14 | -28.89 |
| 2009-01-13 | -29.09 |
| 2009-01-12 | -27.56 |
| 2009-01-09 | -25.51 |
| 2009-01-08 | -25.31 |
| 2009-01-07 | -22.34 |
| 2009-01-06 | -20.19 |
| 2009-01-05 | -19.58 |
| 2009-01-02 | -22.34 |
| 2008-12-31 | -25.31 |
| 2008-12-30 | -26.12 |
| 2008-12-29 | -26.12 |
| 2008-12-24 | -26.64 |
| 2008-12-23 | -26.43 |
| 2008-12-22 | -24.28 |
| 2008-12-19 | -21.52 |
| 2008-12-18 | -19.99 |
| 2008-12-17 | -20.29 |
| 2008-12-16 | -21.72 |
| 2008-12-15 | -22.13 |
| 2008-12-12 | -23.36 |
| 2008-12-11 | -19.37 |
| 2008-12-10 | -19.88 |
| 2008-12-09 | -23.26 |
| 2008-12-08 | -22.44 |
| 2008-12-05 | -28.48 |
| 2008-12-04 | -30.22 |
| 2008-12-03 | -29.50 |
| 2008-12-02 | -30.42 |
| 2008-12-01 | -27.35 |
| 2008-11-28 | -28.38 |
| 2008-11-27 | -30.42 |
| 2008-11-26 | -31.14 |
| 2008-11-25 | -33.29 |
| 2008-11-24 | -35.44 |
| 2008-11-21 | -34.51 |
| 2008-11-20 | -36.56 |
| 2008-11-19 | -33.90 |
| 2008-11-18 | -33.80 |
| 2008-11-17 | -30.32 |
| 2008-11-14 | -30.22 |
| 2008-11-13 | -32.06 |
| 2008-11-12 | -27.86 |
| 2008-11-11 | -27.66 |
| 2008-11-10 | -23.87 |
| 2008-11-07 | -26.53 |
| 2008-11-06 | -29.19 |
| 2008-11-05 | -23.46 |
| 2008-11-04 | -25.72 |
| 2008-11-03 | -26.12 |
| 2008-10-31 | -28.38 |
| 2008-10-30 | -26.84 |
| 2008-10-29 | -35.08 |
| 2008-10-28 | -36.16 |
| 2008-10-27 | -42.69 |
| 2008-10-24 | -35.77 |
| 2008-10-23 | -29.45 |
| 2008-10-22 | -26.88 |
| 2008-10-21 | -23.32 |
| 2008-10-20 | -21.74 |
| 2008-10-17 | -25.89 |
| 2008-10-16 | -22.43 |
| 2008-10-15 | -18.67 |
| 2008-10-14 | -14.62 |
| 2008-10-13 | -17.09 |
| 2008-10-10 | -24.31 |
| 2008-10-09 | -18.58 |
| 2008-10-08 | -20.85 |
| 2008-10-06 | -14.72 |
| 2008-10-03 | -9.88 |
| 2008-10-02 | -7.51 |
| 2008-09-30 | -8.59 |
| 2008-09-29 | -9.19 |
| 2008-09-26 | -5.14 |
| 2008-09-25 | -3.95 |
| 2008-09-24 | -3.75 |
| 2008-09-23 | -4.05 |
| 2008-09-22 | -0.69 |
| 2008-09-19 | -2.47 |
| 2008-09-18 | -9.88 |
| 2008-09-17 | -10.18 |
| 2008-09-16 | -7.41 |
| 2008-09-12 | -1.78 |
| 2008-09-11 | -1.97 |
| 2008-09-10 | 1.04 |
| 2008-09-09 | 3.26 |
| 2008-09-08 | 4.75 |
| 2008-09-05 | 0.55 |
| 2008-09-04 | 2.77 |
| 2008-09-03 | 3.76 |
| 2008-09-02 | 6.23 |
| 2008-09-01 | 5.24 |
| 2008-08-29 | 7.22 |
| 2008-08-28 | 5.98 |
| 2008-08-27 | 7.96 |
| 2008-08-26 | 6.23 |
| 2008-08-25 | 5.98 |
| 2008-08-21 | 2.77 |
| 2008-08-20 | 5.24 |
| 2008-08-19 | 3.26 |
| 2008-08-18 | 5.24 |
| 2008-08-15 | 6.23 |
| 2008-08-14 | 7.46 |
| 2008-08-13 | 7.22 |
| 2008-08-12 | 8.95 |
| 2008-08-11 | 9.93 |
| 2008-08-08 | 10.18 |
| 2008-08-07 | 10.92 |
| 2008-08-05 | 10.43 |
| 2008-08-04 | 13.39 |
| 2008-08-01 | 15.12 |
| 2008-07-31 | 14.38 |
| 2008-07-30 | 14.13 |
| 2008-07-29 | 11.91 |
| 2008-07-28 | 14.13 |
| 2008-07-25 | 14.38 |
| 2008-07-24 | 16.11 |
| 2008-07-23 | 16.36 |
| 2008-07-22 | 13.39 |
| 2008-07-21 | 13.39 |
| 2008-07-18 | 10.18 |
| 2008-07-17 | 9.19 |
| 2008-07-16 | 6.47 |
| 2008-07-15 | 6.47 |
| 2008-07-14 | 10.18 |
| 2008-07-11 | 11.17 |
| 2008-07-10 | 9.69 |
| 2008-07-09 | 9.44 |
| 2008-07-08 | 6.47 |
| 2008-07-07 | 10.18 |
| 2008-07-04 | 7.71 |
| 2008-07-03 | 6.72 |
| 2008-07-02 | 8.95 |
| 2008-06-30 | 10.92 |
| 2008-06-27 | 10.67 |
| 2008-06-26 | 13.14 |
| 2008-06-25 | 13.39 |
| 2008-06-24 | 12.65 |
| 2008-06-23 | 14.38 |
| 2008-06-20 | 14.38 |
| 2008-06-19 | 14.63 |
| 2008-06-18 | 16.60 |
| 2008-06-17 | 15.12 |
| 2008-06-16 | 15.12 |
| 2008-06-13 | 14.13 |
| 2008-06-12 | 15.62 |
| 2008-06-11 | 17.10 |
| 2008-06-10 | 17.34 |
| 2008-06-06 | 22.78 |
| 2008-06-05 | 21.79 |
| 2008-06-04 | 20.31 |
| 2008-06-03 | 21.79 |
| 2008-06-02 | 23.77 |
| 2008-05-30 | 23.03 |
| 2008-05-29 | 22.04 |
| 2008-05-28 | 21.79 |
| 2008-05-27 | 21.30 |
| 2008-05-26 | 21.30 |
| 2008-05-23 | 23.52 |
| 2008-05-22 | 25.00 |
| 2008-05-21 | 26.98 |
| 2008-05-20 | 25.25 |
| 2008-05-19 | 27.97 |
| 2008-05-16 | 27.72 |
| 2008-05-15 | 26.73 |
| 2008-05-14 | 27.47 |
| 2008-05-13 | 27.23 |
| 2008-05-09 | 24.51 |
| 2008-05-08 | 26.48 |
| 2008-05-07 | 26.98 |
| 2008-05-06 | 30.44 |
| 2008-05-05 | 29.70 |
| 2008-05-02 | 30.44 |
| 2008-04-30 | 27.97 |
| 2008-04-29 | 28.21 |
| 2008-04-28 | 27.32 |
| 2008-04-25 | 26.84 |
| 2008-04-24 | 27.32 |
| 2008-04-23 | 25.37 |
| 2008-04-22 | 23.65 |
| 2008-04-21 | 22.67 |
| 2008-04-18 | 19.98 |
| 2008-04-17 | 20.22 |
| 2008-04-16 | 18.02 |
| 2008-04-15 | 18.51 |
| 2008-04-14 | 18.02 |
| 2008-04-11 | 22.18 |
| 2008-04-10 | 19.73 |
| 2008-04-09 | 19.24 |
| 2008-04-08 | 20.22 |
| 2008-04-07 | 21.69 |
| 2008-04-03 | 19.73 |
| 2008-04-02 | 18.02 |
| 2008-04-01 | 14.84 |
| 2008-03-31 | 13.37 |
| 2008-03-28 | 15.08 |
| 2008-03-27 | 12.88 |
| 2008-03-26 | 12.14 |
| 2008-03-25 | 12.14 |
| 2008-03-20 | 5.29 |
| 2008-03-19 | 8.47 |
| 2008-03-18 | 6.51 |
| 2008-03-17 | 4.80 |
| 2008-03-14 | 10.18 |
| 2008-03-13 | 10.18 |
| 2008-03-12 | 15.57 |
| 2008-03-11 | 13.61 |
| 2008-03-10 | 12.63 |
| 2008-03-07 | 11.41 |
| 2008-03-06 | 14.84 |
| 2008-03-05 | 14.35 |
| 2008-03-04 | 14.10 |
| 2008-03-03 | 16.31 |
| 2008-02-29 | 19.73 |
| 2008-02-28 | 21.20 |
| 2008-02-27 | 20.96 |
| 2008-02-26 | 17.53 |
| 2008-02-25 | 15.08 |
| 2008-02-22 | 15.33 |
| 2008-02-21 | 16.80 |
| 2008-02-20 | 16.31 |
| 2008-02-19 | 19.24 |
| 2008-02-18 | 17.04 |
| 2008-02-15 | 19.00 |
| 2008-02-14 | 18.51 |
| 2008-02-13 | 14.10 |
| 2008-02-12 | 13.12 |
| 2008-02-11 | 11.41 |
| 2008-02-06 | 15.08 |
| 2008-02-05 | 22.43 |
| 2008-02-04 | 23.41 |
| 2008-02-01 | 19.00 |
| 2008-01-31 | 15.33 |
| 2008-01-30 | 16.55 |
| 2008-01-29 | 19.98 |
| 2008-01-28 | 18.75 |
| 2008-01-25 | 24.14 |
| 2008-01-24 | 16.06 |
| 2008-01-23 | 19.24 |
| 2008-01-22 | 7.49 |
| 2008-01-21 | 17.78 |
| 2008-01-18 | 24.14 |
| 2008-01-17 | 24.39 |
| 2008-01-16 | 20.71 |
| 2008-01-15 | 27.32 |
| 2008-01-14 | 30.75 |
| 2008-01-11 | 32.47 |
| 2008-01-10 | 34.43 |
| 2008-01-09 | 36.14 |
| 2008-01-08 | 33.69 |
| 2008-01-07 | 34.43 |
| 2008-01-04 | 35.89 |
| 2008-01-03 | 32.47 |
| 2008-01-02 | 35.65 |
| 2007-12-31 | 37.36 |
| 2007-12-28 | 34.67 |
| 2007-12-27 | 37.12 |
| 2007-12-24 | 39.08 |
| 2007-12-21 | 36.87 |
| 2007-12-20 | 33.94 |
| 2007-12-19 | 33.20 |
| 2007-12-18 | 32.22 |
| 2007-12-17 | 31.00 |
| 2007-12-14 | 35.89 |
| 2007-12-13 | 36.63 |
| 2007-12-12 | 40.55 |
| 2007-12-11 | 43.98 |
| 2007-12-10 | 40.30 |
| 2007-12-07 | 42.75 |
| 2007-12-06 | 45.69 |
| 2007-12-05 | 45.20 |
| 2007-12-04 | 42.51 |
| 2007-12-03 | 41.28 |
| 2007-11-30 | 41.53 |
| 2007-11-29 | 40.06 |
| 2007-11-28 | 35.16 |
| 2007-11-27 | 34.43 |
| 2007-11-26 | 36.63 |
| 2007-11-23 | 30.51 |
| 2007-11-22 | 28.06 |
| 2007-11-21 | 30.75 |
| 2007-11-20 | 36.38 |
| 2007-11-19 | 34.92 |
| 2007-11-16 | 35.16 |
| 2007-11-15 | 41.28 |
| 2007-11-14 | 43.73 |
| 2007-11-13 | 37.12 |
| 2007-11-12 | 35.89 |
| 2007-11-09 | 41.53 |
| 2007-11-08 | 41.04 |
| 2007-11-07 | 45.44 |
| 2007-11-06 | 44.95 |
| 2007-11-05 | 42.02 |
| 2007-11-02 | 49.36 |
| 2007-11-01 | 54.75 |
| 2007-10-31 | 53.77 |
| 2007-10-30 | 55.39 |
| 2007-10-29 | 55.39 |
| 2007-10-26 | 49.59 |
| 2007-10-25 | 46.69 |
| 2007-10-24 | 43.79 |
| 2007-10-23 | 44.27 |
| 2007-10-22 | 39.44 |
| 2007-10-18 | 44.99 |
| 2007-10-17 | 44.51 |
| 2007-10-16 | 41.85 |
| 2007-10-15 | 44.99 |
| 2007-10-12 | 41.85 |
| 2007-10-11 | 42.82 |
| 2007-10-10 | 40.16 |
| 2007-10-09 | 38.23 |
| 2007-10-08 | 36.78 |
| 2007-10-05 | 37.26 |
| 2007-10-04 | 32.43 |
| 2007-10-03 | 34.60 |
| 2007-10-02 | 38.95 |
| 2007-09-28 | 33.64 |
| 2007-09-27 | 32.91 |
| 2007-09-25 | 30.98 |
| 2007-09-24 | 30.98 |
| 2007-09-21 | 26.63 |
| 2007-09-20 | 26.39 |
| 2007-09-19 | 24.45 |
| 2007-09-18 | 20.83 |
| 2007-09-17 | 20.83 |
| 2007-09-14 | 22.04 |
| 2007-09-13 | 20.83 |
| 2007-09-12 | 19.62 |
| 2007-09-11 | 18.41 |
| 2007-09-10 | 18.65 |
| 2007-09-07 | 17.93 |
| 2007-09-06 | 18.41 |
| 2007-09-05 | 17.69 |
| 2007-09-04 | 17.45 |
| 2007-09-03 | 17.45 |
| 2007-08-31 | 17.69 |
| 2007-08-30 | 15.03 |
| 2007-08-29 | 12.85 |
| 2007-08-28 | 14.55 |
| 2007-08-27 | 15.51 |
| 2007-08-24 | 12.61 |
| 2007-08-23 | 12.85 |
| 2007-08-22 | 9.71 |
| 2007-08-21 | 6.57 |
| 2007-08-20 | 5.60 |
| 2007-08-17 | 0.53 |
| 2007-08-16 | 1.25 |
| 2007-08-15 | 4.88 |
| 2007-08-14 | 8.02 |
| 2007-08-13 | 7.78 |
| 2007-08-10 | 6.57 |
| 2007-08-09 | 9.71 |
| 2007-08-08 | 10.44 |
| 2007-08-07 | 7.05 |
| 2007-08-06 | 7.54 |
| 2007-08-03 | 10.44 |
| 2007-08-02 | 9.95 |
| 2007-08-01 | 10.20 |
| 2007-07-31 | 13.58 |
| 2007-07-30 | 11.40 |
| 2007-07-27 | 10.68 |
| 2007-07-26 | 13.58 |
| 2007-07-25 | 14.79 |
| 2007-07-24 | 15.03 |
| 2007-07-23 | 14.06 |
| 2007-07-20 | 13.82 |
| 2007-07-19 | 12.61 |
| 2007-07-18 | 11.89 |
| 2007-07-17 | 12.85 |
| 2007-07-16 | 12.13 |
| 2007-07-13 | 13.10 |
| 2007-07-12 | 11.89 |
| 2007-07-11 | 10.68 |
| 2007-07-10 | 11.65 |
| 2007-07-09 | 11.40 |
| 2007-07-06 | 10.44 |
| 2007-07-05 | 8.75 |
| 2007-07-04 | 8.75 |
| 2007-07-03 | 8.50 |
| 2007-06-29 | 6.57 |
| 2007-06-28 | 7.05 |
| 2007-06-27 | 6.57 |
| 2007-06-26 | 6.81 |
| 2007-06-25 | 7.30 |
| 2007-06-22 | 7.78 |
| 2007-06-21 | 7.54 |
| 2007-06-20 | 6.09 |
| 2007-06-18 | 5.60 |
| 2007-06-15 | 2.70 |
| 2007-06-14 | 2.70 |
| 2007-06-13 | 0.77 |
| 2007-06-12 | 0.77 |
| 2007-06-11 | 1.01 |
| 2007-06-08 | 0.77 |
| 2007-06-07 | 1.74 |
| 2007-06-06 | 1.98 |
| 2007-06-05 | 1.98 |
| 2007-06-04 | 1.25 |
| 2007-06-01 | 1.25 |
| 2007-05-31 | 1.25 |
| 2007-05-30 | -0.92 |
| 2007-05-29 | 0.29 |
| 2007-05-28 | 0.77 |
| 2007-05-25 | 0.53 |
| 2007-05-23 | 1.74 |
| 2007-05-22 | 1.98 |
| 2007-05-21 | 2.70 |
| 2007-05-18 | 1.98 |
| 2007-05-17 | 2.70 |
| 2007-05-16 | 1.98 |
| 2007-05-15 | 1.50 |
| 2007-05-14 | 2.46 |
| 2007-05-11 | -0.68 |
| 2007-05-10 | 0.77 |
| 2007-05-09 | 1.50 |
| 2007-05-08 | 0.53 |
| 2007-05-07 | 1.74 |
| 2007-05-04 | 1.01 |
| 2007-05-03 | 0.29 |
| 2007-05-02 | -0.92 |
| 2007-04-30 | -1.40 |
| 2007-04-27 | -0.68 |
| 2007-04-26 | 0.24 |
| 2007-04-25 | -0.72 |
| 2007-04-24 | -0.24 |
| 2007-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy