Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02626 | 2006-03-31 | 2015-03-25 | 2015-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2626 % |
|---|---|
| 2015-03-30 | -13.09 |
| 2015-03-27 | -13.09 |
| 2015-03-26 | -13.09 |
| 2015-03-25 | -13.09 |
| 2015-03-24 | -12.88 |
| 2015-03-23 | -12.88 |
| 2015-03-20 | -13.09 |
| 2015-03-19 | -12.88 |
| 2015-03-18 | -12.88 |
| 2015-03-17 | -13.30 |
| 2015-03-16 | -13.71 |
| 2015-03-13 | -13.71 |
| 2015-03-12 | -13.71 |
| 2015-03-11 | -13.71 |
| 2015-03-10 | -13.71 |
| 2015-03-09 | -13.92 |
| 2015-03-06 | -16.83 |
| 2015-03-05 | -16.83 |
| 2015-03-04 | -15.79 |
| 2015-03-03 | -15.79 |
| 2015-03-02 | -15.58 |
| 2015-02-27 | -15.58 |
| 2015-02-26 | -15.38 |
| 2015-02-25 | -15.58 |
| 2015-02-24 | -15.38 |
| 2015-02-23 | -15.79 |
| 2015-02-18 | -15.79 |
| 2015-02-17 | -16.00 |
| 2015-02-16 | -16.62 |
| 2015-02-13 | -17.04 |
| 2015-02-12 | -17.25 |
| 2015-02-11 | -17.45 |
| 2015-02-10 | -17.45 |
| 2015-02-09 | -17.25 |
| 2015-02-06 | -17.66 |
| 2015-02-05 | -17.25 |
| 2015-02-04 | -17.04 |
| 2015-02-03 | -17.25 |
| 2015-02-02 | -17.04 |
| 2015-01-30 | -16.41 |
| 2015-01-29 | -16.41 |
| 2015-01-28 | -16.62 |
| 2015-01-27 | -16.83 |
| 2015-01-26 | -16.83 |
| 2015-01-23 | -16.83 |
| 2015-01-22 | -16.62 |
| 2015-01-21 | -17.04 |
| 2015-01-20 | -17.45 |
| 2015-01-19 | -17.87 |
| 2015-01-16 | -21.61 |
| 2015-01-15 | -21.41 |
| 2015-01-14 | -20.99 |
| 2015-01-13 | -22.03 |
| 2015-01-12 | -20.16 |
| 2015-01-09 | -19.33 |
| 2015-01-08 | -19.33 |
| 2015-01-07 | -19.53 |
| 2015-01-06 | -19.53 |
| 2015-01-05 | -19.33 |
| 2015-01-02 | -19.12 |
| 2014-12-31 | -19.33 |
| 2014-12-30 | -19.33 |
| 2014-12-29 | -19.53 |
| 2014-12-24 | -19.53 |
| 2014-12-23 | -19.74 |
| 2014-12-22 | -20.57 |
| 2014-12-19 | -20.99 |
| 2014-12-18 | -21.61 |
| 2014-12-17 | -22.24 |
| 2014-12-16 | -21.61 |
| 2014-12-15 | -21.41 |
| 2014-12-12 | -21.61 |
| 2014-12-11 | -48.23 |
| 2014-12-10 | -48.23 |
| 2014-12-09 | -48.23 |
| 2014-12-08 | -48.23 |
| 2014-12-05 | -48.23 |
| 2014-12-04 | -48.23 |
| 2014-12-03 | -48.23 |
| 2014-12-02 | -48.23 |
| 2014-12-01 | -48.23 |
| 2014-11-28 | -48.23 |
| 2014-11-27 | -48.23 |
| 2014-11-26 | -48.23 |
| 2014-11-25 | -48.23 |
| 2014-11-24 | -48.23 |
| 2014-11-21 | -48.23 |
| 2014-11-20 | -48.23 |
| 2014-11-19 | -48.23 |
| 2014-11-18 | -48.23 |
| 2014-11-17 | -48.23 |
| 2014-11-14 | -48.23 |
| 2014-11-13 | -48.23 |
| 2014-11-12 | -48.23 |
| 2014-11-11 | -48.23 |
| 2014-11-10 | -48.23 |
| 2014-11-07 | -48.23 |
| 2014-11-06 | -48.23 |
| 2014-11-05 | -48.23 |
| 2014-11-04 | -48.23 |
| 2014-11-03 | -48.23 |
| 2014-10-31 | -48.23 |
| 2014-10-30 | -48.23 |
| 2014-10-29 | -48.23 |
| 2014-10-28 | -48.23 |
| 2014-10-27 | -49.06 |
| 2014-10-24 | -45.94 |
| 2014-10-23 | -45.73 |
| 2014-10-22 | -45.94 |
| 2014-10-21 | -45.11 |
| 2014-10-20 | -44.69 |
| 2014-10-17 | -43.86 |
| 2014-10-16 | -44.07 |
| 2014-10-15 | -43.24 |
| 2014-10-14 | -43.65 |
| 2014-10-13 | -43.86 |
| 2014-10-10 | -44.48 |
| 2014-10-09 | -43.44 |
| 2014-10-08 | -43.86 |
| 2014-10-07 | -44.07 |
| 2014-10-06 | -42.82 |
| 2014-10-03 | -44.28 |
| 2014-09-30 | -44.90 |
| 2014-09-29 | -43.86 |
| 2014-09-26 | -41.99 |
| 2014-09-25 | -42.82 |
| 2014-09-24 | -42.61 |
| 2014-09-23 | -43.24 |
| 2014-09-22 | -43.44 |
| 2014-09-19 | -42.82 |
| 2014-09-18 | -42.61 |
| 2014-09-17 | -41.78 |
| 2014-09-16 | -40.74 |
| 2014-09-15 | -40.95 |
| 2014-09-12 | -42.61 |
| 2014-09-11 | -43.24 |
| 2014-09-10 | -42.61 |
| 2014-09-08 | -41.16 |
| 2014-09-05 | -40.12 |
| 2014-09-04 | -39.91 |
| 2014-09-03 | -39.91 |
| 2014-09-02 | -39.49 |
| 2014-09-01 | -40.53 |
| 2014-08-29 | -42.61 |
| 2014-08-28 | -39.91 |
| 2014-08-27 | -38.87 |
| 2014-08-26 | -38.25 |
| 2014-08-25 | -38.45 |
| 2014-08-22 | -38.87 |
| 2014-08-21 | -38.45 |
| 2014-08-20 | -38.87 |
| 2014-08-19 | -38.04 |
| 2014-08-18 | -37.83 |
| 2014-08-15 | -38.45 |
| 2014-08-14 | -38.66 |
| 2014-08-13 | -37.83 |
| 2014-08-12 | -38.87 |
| 2014-08-11 | -37.62 |
| 2014-08-08 | -38.04 |
| 2014-08-07 | -40.12 |
| 2014-08-06 | -36.38 |
| 2014-08-05 | -39.08 |
| 2014-08-04 | -41.99 |
| 2014-08-01 | -42.61 |
| 2014-07-31 | -44.69 |
| 2014-07-30 | -43.03 |
| 2014-07-29 | -41.99 |
| 2014-07-28 | -43.65 |
| 2014-07-25 | -49.89 |
| 2014-07-24 | -51.35 |
| 2014-07-23 | -52.18 |
| 2014-07-22 | -52.39 |
| 2014-07-21 | -53.84 |
| 2014-07-18 | -52.80 |
| 2014-07-17 | -53.01 |
| 2014-07-16 | -52.80 |
| 2014-07-15 | -52.59 |
| 2014-07-14 | -52.18 |
| 2014-07-11 | -52.39 |
| 2014-07-10 | -52.59 |
| 2014-07-09 | -52.39 |
| 2014-07-08 | -52.39 |
| 2014-07-07 | -52.18 |
| 2014-07-04 | -51.97 |
| 2014-07-03 | -51.76 |
| 2014-07-02 | -51.76 |
| 2014-06-30 | -51.55 |
| 2014-06-27 | -51.55 |
| 2014-06-26 | -51.76 |
| 2014-06-25 | -52.18 |
| 2014-06-24 | -51.76 |
| 2014-06-23 | -51.35 |
| 2014-06-20 | -51.55 |
| 2014-06-19 | -54.05 |
| 2014-06-18 | -54.05 |
| 2014-06-17 | -54.46 |
| 2014-06-16 | -54.26 |
| 2014-06-13 | -53.22 |
| 2014-06-12 | -52.59 |
| 2014-06-11 | -53.22 |
| 2014-06-10 | -52.80 |
| 2014-06-09 | -53.01 |
| 2014-06-06 | -53.01 |
| 2014-06-05 | -52.59 |
| 2014-06-04 | -52.59 |
| 2014-06-03 | -52.80 |
| 2014-05-30 | -52.18 |
| 2014-05-29 | -52.80 |
| 2014-05-28 | -52.80 |
| 2014-05-27 | -52.59 |
| 2014-05-26 | -52.80 |
| 2014-05-23 | -52.80 |
| 2014-05-22 | -52.18 |
| 2014-05-21 | -52.18 |
| 2014-05-20 | -51.97 |
| 2014-05-19 | -52.39 |
| 2014-05-16 | -52.39 |
| 2014-05-15 | -52.59 |
| 2014-05-14 | -52.39 |
| 2014-05-13 | -52.80 |
| 2014-05-12 | -53.63 |
| 2014-05-09 | -52.59 |
| 2014-05-08 | -53.22 |
| 2014-05-07 | -54.05 |
| 2014-05-05 | -53.84 |
| 2014-05-02 | -54.26 |
| 2014-04-30 | -53.22 |
| 2014-04-29 | -54.05 |
| 2014-04-28 | -54.26 |
| 2014-04-25 | -54.26 |
| 2014-04-24 | -54.46 |
| 2014-04-23 | -54.46 |
| 2014-04-22 | -54.05 |
| 2014-04-17 | -53.43 |
| 2014-04-16 | -53.01 |
| 2014-04-15 | -51.97 |
| 2014-04-14 | -52.39 |
| 2014-04-11 | -52.18 |
| 2014-04-10 | -51.97 |
| 2014-04-09 | -53.01 |
| 2014-04-08 | -53.63 |
| 2014-04-07 | -54.05 |
| 2014-04-04 | -54.26 |
| 2014-04-03 | -54.26 |
| 2014-04-02 | -54.26 |
| 2014-04-01 | -54.46 |
| 2014-03-31 | -53.84 |
| 2014-03-28 | -54.26 |
| 2014-03-27 | -53.84 |
| 2014-03-26 | -53.22 |
| 2014-03-25 | -52.80 |
| 2014-03-24 | -52.59 |
| 2014-03-21 | -53.84 |
| 2014-03-20 | -51.76 |
| 2014-03-19 | -51.35 |
| 2014-03-18 | -50.72 |
| 2014-03-17 | -50.51 |
| 2014-03-14 | -50.72 |
| 2014-03-13 | -50.51 |
| 2014-03-12 | -51.76 |
| 2014-03-11 | -51.76 |
| 2014-03-10 | -51.97 |
| 2014-03-07 | -51.55 |
| 2014-03-06 | -50.93 |
| 2014-03-05 | -51.55 |
| 2014-03-04 | -51.55 |
| 2014-03-03 | -51.76 |
| 2014-02-28 | -51.55 |
| 2014-02-27 | -51.76 |
| 2014-02-26 | -51.97 |
| 2014-02-25 | -51.55 |
| 2014-02-24 | -51.97 |
| 2014-02-21 | -51.35 |
| 2014-02-20 | -51.55 |
| 2014-02-19 | -50.93 |
| 2014-02-18 | -51.14 |
| 2014-02-17 | -50.93 |
| 2014-02-14 | -50.10 |
| 2014-02-13 | -50.31 |
| 2014-02-12 | -50.31 |
| 2014-02-11 | -50.10 |
| 2014-02-10 | -50.72 |
| 2014-02-07 | -50.51 |
| 2014-02-06 | -50.93 |
| 2014-02-05 | -51.14 |
| 2014-02-04 | -50.31 |
| 2014-01-30 | -49.47 |
| 2014-01-29 | -50.10 |
| 2014-01-28 | -50.51 |
| 2014-01-27 | -50.93 |
| 2014-01-24 | -51.14 |
| 2014-01-23 | -50.93 |
| 2014-01-22 | -50.51 |
| 2014-01-21 | -50.51 |
| 2014-01-20 | -50.51 |
| 2014-01-17 | -51.35 |
| 2014-01-16 | -50.31 |
| 2014-01-15 | -50.93 |
| 2014-01-14 | -51.14 |
| 2014-01-13 | -51.35 |
| 2014-01-10 | -51.14 |
| 2014-01-09 | -50.93 |
| 2014-01-08 | -51.14 |
| 2014-01-07 | -51.14 |
| 2014-01-06 | -50.31 |
| 2014-01-03 | -50.51 |
| 2014-01-02 | -49.27 |
| 2013-12-31 | -49.47 |
| 2013-12-30 | -49.68 |
| 2013-12-27 | -49.47 |
| 2013-12-24 | -53.43 |
| 2013-12-23 | -54.88 |
| 2013-12-20 | -54.88 |
| 2013-12-19 | -53.01 |
| 2013-12-18 | -53.63 |
| 2013-12-17 | -54.46 |
| 2013-12-16 | -54.67 |
| 2013-12-13 | -54.67 |
| 2013-12-12 | -54.67 |
| 2013-12-11 | -54.67 |
| 2013-12-10 | -53.43 |
| 2013-12-09 | -53.01 |
| 2013-12-06 | -50.93 |
| 2013-12-05 | -51.14 |
| 2013-12-04 | -50.72 |
| 2013-12-03 | -50.93 |
| 2013-12-02 | -50.31 |
| 2013-11-29 | -49.89 |
| 2013-11-28 | -50.10 |
| 2013-11-27 | -50.10 |
| 2013-11-26 | -49.68 |
| 2013-11-25 | -51.35 |
| 2013-11-22 | -49.89 |
| 2013-11-21 | -50.10 |
| 2013-11-20 | -50.10 |
| 2013-11-19 | -51.55 |
| 2013-11-18 | -51.55 |
| 2013-11-15 | -52.18 |
| 2013-11-14 | -51.97 |
| 2013-11-13 | -52.18 |
| 2013-11-12 | -52.18 |
| 2013-11-11 | -52.18 |
| 2013-11-08 | -52.39 |
| 2013-11-07 | -53.01 |
| 2013-11-06 | -52.80 |
| 2013-11-05 | -52.80 |
| 2013-11-04 | -51.76 |
| 2013-11-01 | -53.63 |
| 2013-10-31 | -55.30 |
| 2013-10-30 | -54.88 |
| 2013-10-29 | -54.88 |
| 2013-10-28 | -53.01 |
| 2013-10-25 | -54.05 |
| 2013-10-24 | -53.01 |
| 2013-10-23 | -51.97 |
| 2013-10-22 | -52.39 |
| 2013-10-21 | -50.51 |
| 2013-10-18 | -50.10 |
| 2013-10-17 | -50.10 |
| 2013-10-16 | -49.89 |
| 2013-10-15 | -50.51 |
| 2013-10-11 | -50.51 |
| 2013-10-10 | -50.51 |
| 2013-10-09 | -50.10 |
| 2013-10-08 | -50.31 |
| 2013-10-07 | -50.10 |
| 2013-10-04 | -49.89 |
| 2013-10-03 | -49.68 |
| 2013-10-02 | -49.89 |
| 2013-09-30 | -49.68 |
| 2013-09-27 | -50.10 |
| 2013-09-26 | -50.10 |
| 2013-09-25 | -49.27 |
| 2013-09-24 | -49.47 |
| 2013-09-23 | -50.10 |
| 2013-09-19 | -48.44 |
| 2013-09-18 | -48.85 |
| 2013-09-17 | -49.06 |
| 2013-09-16 | -49.27 |
| 2013-09-13 | -49.47 |
| 2013-09-12 | -48.44 |
| 2013-09-11 | -49.68 |
| 2013-09-10 | -49.47 |
| 2013-09-09 | -49.27 |
| 2013-09-06 | -50.10 |
| 2013-09-05 | -49.47 |
| 2013-09-04 | -48.85 |
| 2013-09-03 | -48.64 |
| 2013-09-02 | -48.64 |
| 2013-08-30 | -50.10 |
| 2013-08-29 | -51.14 |
| 2013-08-28 | -49.89 |
| 2013-08-27 | -50.31 |
| 2013-08-26 | -50.10 |
| 2013-08-23 | -50.10 |
| 2013-08-22 | -49.68 |
| 2013-08-21 | -49.89 |
| 2013-08-20 | -49.27 |
| 2013-08-19 | -49.06 |
| 2013-08-16 | -49.27 |
| 2013-08-15 | -49.06 |
| 2013-08-13 | -49.68 |
| 2013-08-12 | -48.64 |
| 2013-08-09 | -49.27 |
| 2013-08-08 | -49.47 |
| 2013-08-07 | -50.10 |
| 2013-08-06 | -49.47 |
| 2013-08-05 | -49.06 |
| 2013-08-02 | -49.06 |
| 2013-08-01 | -49.47 |
| 2013-07-31 | -49.47 |
| 2013-07-30 | -50.31 |
| 2013-07-29 | -49.27 |
| 2013-07-26 | -49.27 |
| 2013-07-25 | -49.47 |
| 2013-07-24 | -48.85 |
| 2013-07-23 | -49.27 |
| 2013-07-22 | -48.85 |
| 2013-07-19 | -49.89 |
| 2013-07-18 | -49.89 |
| 2013-07-17 | -50.31 |
| 2013-07-16 | -48.23 |
| 2013-07-15 | -48.44 |
| 2013-07-12 | -49.47 |
| 2013-07-11 | -49.68 |
| 2013-07-10 | -49.89 |
| 2013-07-09 | -50.72 |
| 2013-07-08 | -50.31 |
| 2013-07-05 | -50.10 |
| 2013-07-04 | -50.31 |
| 2013-07-03 | -49.68 |
| 2013-07-02 | -49.68 |
| 2013-06-28 | -48.85 |
| 2013-06-27 | -48.64 |
| 2013-06-26 | -48.44 |
| 2013-06-25 | -50.72 |
| 2013-06-24 | -49.06 |
| 2013-06-21 | -49.06 |
| 2013-06-20 | -48.64 |
| 2013-06-19 | -48.64 |
| 2013-06-18 | -46.98 |
| 2013-06-17 | -48.02 |
| 2013-06-14 | -47.81 |
| 2013-06-13 | -47.81 |
| 2013-06-11 | -46.77 |
| 2013-06-10 | -45.94 |
| 2013-06-07 | -44.90 |
| 2013-06-06 | -42.82 |
| 2013-06-05 | -45.52 |
| 2013-06-04 | -45.94 |
| 2013-06-03 | -47.81 |
| 2013-05-31 | -47.60 |
| 2013-05-30 | -47.60 |
| 2013-05-29 | -47.81 |
| 2013-05-28 | -48.44 |
| 2013-05-27 | -50.31 |
| 2013-05-24 | -50.93 |
| 2013-05-23 | -51.35 |
| 2013-05-22 | -51.14 |
| 2013-05-21 | -51.76 |
| 2013-05-20 | -51.97 |
| 2013-05-16 | -52.18 |
| 2013-05-15 | -52.18 |
| 2013-05-14 | -53.63 |
| 2013-05-13 | -52.80 |
| 2013-05-10 | -51.76 |
| 2013-05-09 | -51.97 |
| 2013-05-08 | -52.18 |
| 2013-05-07 | -53.63 |
| 2013-05-06 | -54.26 |
| 2013-05-03 | -54.46 |
| 2013-05-02 | -54.67 |
| 2013-04-30 | -53.63 |
| 2013-04-29 | -54.05 |
| 2013-04-26 | -53.22 |
| 2013-04-25 | -53.63 |
| 2013-04-24 | -53.22 |
| 2013-04-23 | -53.22 |
| 2013-04-22 | -52.18 |
| 2013-04-19 | -52.18 |
| 2013-04-18 | -52.18 |
| 2013-04-17 | -52.18 |
| 2013-04-16 | -52.39 |
| 2013-04-15 | -53.01 |
| 2013-04-12 | -52.39 |
| 2013-04-11 | -52.80 |
| 2013-04-10 | -53.43 |
| 2013-04-09 | -52.80 |
| 2013-04-08 | -52.59 |
| 2013-04-05 | -54.05 |
| 2013-04-03 | -53.43 |
| 2013-04-02 | -51.97 |
| 2013-03-28 | -51.35 |
| 2013-03-27 | -50.31 |
| 2013-03-26 | -52.80 |
| 2013-03-25 | -52.39 |
| 2013-03-22 | -51.97 |
| 2013-03-21 | -50.72 |
| 2013-03-20 | -50.10 |
| 2013-03-19 | -49.89 |
| 2013-03-18 | -49.06 |
| 2013-03-15 | -49.06 |
| 2013-03-14 | -48.64 |
| 2013-03-13 | -48.44 |
| 2013-03-12 | -48.44 |
| 2013-03-11 | -48.44 |
| 2013-03-08 | -49.27 |
| 2013-03-07 | -48.85 |
| 2013-03-06 | -48.85 |
| 2013-03-05 | -48.44 |
| 2013-03-04 | -47.60 |
| 2013-03-01 | -46.56 |
| 2013-02-28 | -46.15 |
| 2013-02-27 | -46.15 |
| 2013-02-26 | -46.56 |
| 2013-02-25 | -46.98 |
| 2013-02-22 | -46.15 |
| 2013-02-21 | -47.19 |
| 2013-02-20 | -46.98 |
| 2013-02-19 | -46.77 |
| 2013-02-18 | -46.15 |
| 2013-02-15 | -47.40 |
| 2013-02-14 | -47.60 |
| 2013-02-08 | -48.44 |
| 2013-02-07 | -48.85 |
| 2013-02-06 | -48.85 |
| 2013-02-05 | -49.47 |
| 2013-02-04 | -48.64 |
| 2013-02-01 | -48.02 |
| 2013-01-31 | -47.81 |
| 2013-01-30 | -46.15 |
| 2013-01-29 | -46.15 |
| 2013-01-28 | -46.56 |
| 2013-01-25 | -45.94 |
| 2013-01-24 | -46.77 |
| 2013-01-23 | -45.52 |
| 2013-01-22 | -47.19 |
| 2013-01-21 | -44.90 |
| 2013-01-18 | -45.52 |
| 2013-01-17 | -45.73 |
| 2013-01-16 | -45.52 |
| 2013-01-15 | -45.11 |
| 2013-01-14 | -45.11 |
| 2013-01-11 | -45.94 |
| 2013-01-10 | -41.78 |
| 2013-01-09 | -40.95 |
| 2013-01-08 | -39.70 |
| 2013-01-07 | -39.29 |
| 2013-01-04 | -39.70 |
| 2013-01-03 | -38.25 |
| 2013-01-02 | -38.04 |
| 2012-12-31 | -37.62 |
| 2012-12-28 | -40.74 |
| 2012-12-27 | -43.24 |
| 2012-12-24 | -45.11 |
| 2012-12-21 | -46.56 |
| 2012-12-20 | -46.56 |
| 2012-12-19 | -46.36 |
| 2012-12-18 | -46.56 |
| 2012-12-17 | -46.36 |
| 2012-12-14 | -45.94 |
| 2012-12-13 | -46.36 |
| 2012-12-12 | -46.15 |
| 2012-12-11 | -46.56 |
| 2012-12-10 | -46.36 |
| 2012-12-07 | -45.32 |
| 2012-12-06 | -45.73 |
| 2012-12-05 | -45.52 |
| 2012-12-04 | -44.48 |
| 2012-12-03 | -44.69 |
| 2012-11-30 | -48.02 |
| 2012-11-29 | -48.85 |
| 2012-11-28 | -49.27 |
| 2012-11-27 | -48.85 |
| 2012-11-26 | -48.02 |
| 2012-11-23 | -47.60 |
| 2012-11-22 | -48.44 |
| 2012-11-21 | -49.89 |
| 2012-11-20 | -50.31 |
| 2012-11-19 | -50.10 |
| 2012-11-16 | -50.31 |
| 2012-11-15 | -49.89 |
| 2012-11-14 | -49.68 |
| 2012-11-13 | -50.72 |
| 2012-11-12 | -50.93 |
| 2012-11-09 | -50.31 |
| 2012-11-08 | -50.93 |
| 2012-11-07 | -50.93 |
| 2012-11-06 | -51.14 |
| 2012-11-05 | -51.14 |
| 2012-11-02 | -52.18 |
| 2012-11-01 | -51.76 |
| 2012-10-31 | -52.18 |
| 2012-10-30 | -52.80 |
| 2012-10-29 | -51.76 |
| 2012-10-26 | -51.76 |
| 2012-10-25 | -50.51 |
| 2012-10-24 | -49.47 |
| 2012-10-22 | -51.35 |
| 2012-10-19 | -51.76 |
| 2012-10-18 | -51.55 |
| 2012-10-17 | -52.80 |
| 2012-10-16 | -53.63 |
| 2012-10-15 | -53.63 |
| 2012-10-12 | -52.59 |
| 2012-10-11 | -53.84 |
| 2012-10-10 | -54.26 |
| 2012-10-09 | -53.84 |
| 2012-10-08 | -53.84 |
| 2012-10-05 | -53.63 |
| 2012-10-04 | -54.26 |
| 2012-10-03 | -54.05 |
| 2012-09-28 | -54.26 |
| 2012-09-27 | -54.26 |
| 2012-09-26 | -54.05 |
| 2012-09-25 | -52.59 |
| 2012-09-24 | -53.43 |
| 2012-09-21 | -52.59 |
| 2012-09-20 | -52.59 |
| 2012-09-19 | -52.18 |
| 2012-09-18 | -52.18 |
| 2012-09-17 | -51.76 |
| 2012-09-14 | -51.55 |
| 2012-09-13 | -51.97 |
| 2012-09-12 | -51.76 |
| 2012-09-11 | -51.76 |
| 2012-09-10 | -51.35 |
| 2012-09-07 | -51.76 |
| 2012-09-06 | -52.80 |
| 2012-09-05 | -52.59 |
| 2012-09-04 | -53.43 |
| 2012-09-03 | -53.01 |
| 2012-08-31 | -52.39 |
| 2012-08-30 | -52.18 |
| 2012-08-29 | -53.43 |
| 2012-08-28 | -53.84 |
| 2012-08-27 | -52.39 |
| 2012-08-24 | -52.59 |
| 2012-08-23 | -52.39 |
| 2012-08-22 | -52.39 |
| 2012-08-21 | -51.76 |
| 2012-08-20 | -52.39 |
| 2012-08-17 | -51.76 |
| 2012-08-16 | -51.97 |
| 2012-08-15 | -51.97 |
| 2012-08-14 | -51.76 |
| 2012-08-13 | -50.93 |
| 2012-08-10 | -50.72 |
| 2012-08-09 | -50.31 |
| 2012-08-08 | -50.10 |
| 2012-08-07 | -48.02 |
| 2012-08-06 | -49.89 |
| 2012-08-03 | -51.55 |
| 2012-08-02 | -50.10 |
| 2012-08-01 | -50.72 |
| 2012-07-31 | -49.89 |
| 2012-07-30 | -50.31 |
| 2012-07-27 | -50.72 |
| 2012-07-26 | -51.14 |
| 2012-07-25 | -51.14 |
| 2012-07-24 | -51.14 |
| 2012-07-23 | -51.14 |
| 2012-07-20 | -50.72 |
| 2012-07-19 | -50.93 |
| 2012-07-18 | -50.72 |
| 2012-07-17 | -50.72 |
| 2012-07-16 | -51.55 |
| 2012-07-13 | -51.14 |
| 2012-07-12 | -50.93 |
| 2012-07-11 | -50.10 |
| 2012-07-10 | -50.93 |
| 2012-07-09 | -51.14 |
| 2012-07-06 | -50.51 |
| 2012-07-05 | -50.93 |
| 2012-07-04 | -50.72 |
| 2012-07-03 | -50.93 |
| 2012-06-29 | -50.93 |
| 2012-06-28 | -51.35 |
| 2012-06-27 | -51.55 |
| 2012-06-26 | -51.35 |
| 2012-06-25 | -51.35 |
| 2012-06-22 | -51.35 |
| 2012-06-21 | -51.97 |
| 2012-06-20 | -51.35 |
| 2012-06-19 | -51.35 |
| 2012-06-18 | -51.14 |
| 2012-06-15 | -51.55 |
| 2012-06-14 | -51.55 |
| 2012-06-13 | -50.10 |
| 2012-06-12 | -50.72 |
| 2012-06-11 | -51.35 |
| 2012-06-08 | -51.97 |
| 2012-06-07 | -51.97 |
| 2012-06-06 | -51.76 |
| 2012-06-05 | -53.22 |
| 2012-06-04 | -53.84 |
| 2012-06-01 | -52.39 |
| 2012-05-31 | -52.18 |
| 2012-05-30 | -51.76 |
| 2012-05-29 | -52.59 |
| 2012-05-28 | -53.84 |
| 2012-05-25 | -55.30 |
| 2012-05-24 | -56.34 |
| 2012-05-23 | -56.96 |
| 2012-05-22 | -56.34 |
| 2012-05-21 | -57.17 |
| 2012-05-18 | -57.38 |
| 2012-05-17 | -55.71 |
| 2012-05-16 | -57.79 |
| 2012-05-15 | -55.92 |
| 2012-05-14 | -55.09 |
| 2012-05-11 | -56.54 |
| 2012-05-10 | -56.75 |
| 2012-05-09 | -56.34 |
| 2012-05-08 | -54.67 |
| 2012-05-07 | -53.43 |
| 2012-05-04 | -53.84 |
| 2012-05-03 | -52.80 |
| 2012-05-02 | -52.39 |
| 2012-04-30 | -52.80 |
| 2012-04-27 | -53.01 |
| 2012-04-26 | -52.18 |
| 2012-04-25 | -52.59 |
| 2012-04-24 | -51.55 |
| 2012-04-23 | -50.93 |
| 2012-04-20 | -50.31 |
| 2012-04-19 | -49.68 |
| 2012-04-18 | -49.68 |
| 2012-04-17 | -50.31 |
| 2012-04-16 | -49.06 |
| 2012-04-13 | -49.47 |
| 2012-04-12 | -50.31 |
| 2012-04-11 | -50.31 |
| 2012-04-10 | -49.68 |
| 2012-04-05 | -49.68 |
| 2012-04-03 | -49.27 |
| 2012-04-02 | -49.27 |
| 2012-03-30 | -49.89 |
| 2012-03-29 | -49.89 |
| 2012-03-28 | -49.27 |
| 2012-03-27 | -49.47 |
| 2012-03-26 | -50.51 |
| 2012-03-23 | -51.14 |
| 2012-03-22 | -50.72 |
| 2012-03-21 | -51.14 |
| 2012-03-20 | -50.93 |
| 2012-03-19 | -51.35 |
| 2012-03-16 | -50.51 |
| 2012-03-15 | -50.72 |
| 2012-03-14 | -50.31 |
| 2012-03-13 | -51.14 |
| 2012-03-12 | -52.39 |
| 2012-03-09 | -52.39 |
| 2012-03-08 | -52.39 |
| 2012-03-07 | -52.39 |
| 2012-03-06 | -53.01 |
| 2012-03-05 | -50.31 |
| 2012-03-02 | -50.93 |
| 2012-03-01 | -51.55 |
| 2012-02-29 | -50.93 |
| 2012-02-28 | -51.14 |
| 2012-02-27 | -50.51 |
| 2012-02-24 | -49.68 |
| 2012-02-23 | -49.06 |
| 2012-02-22 | -48.85 |
| 2012-02-21 | -50.31 |
| 2012-02-20 | -50.51 |
| 2012-02-17 | -50.93 |
| 2012-02-16 | -50.72 |
| 2012-02-15 | -49.68 |
| 2012-02-14 | -50.72 |
| 2012-02-13 | -49.89 |
| 2012-02-10 | -49.47 |
| 2012-02-09 | -49.47 |
| 2012-02-08 | -49.47 |
| 2012-02-07 | -51.97 |
| 2012-02-06 | -52.18 |
| 2012-02-03 | -52.39 |
| 2012-02-02 | -52.80 |
| 2012-02-01 | -53.63 |
| 2012-01-31 | -52.59 |
| 2012-01-30 | -53.01 |
| 2012-01-27 | -51.35 |
| 2012-01-26 | -50.93 |
| 2012-01-20 | -52.39 |
| 2012-01-19 | -52.59 |
| 2012-01-18 | -52.59 |
| 2012-01-17 | -52.39 |
| 2012-01-16 | -53.63 |
| 2012-01-13 | -52.59 |
| 2012-01-12 | -53.01 |
| 2012-01-11 | -52.80 |
| 2012-01-10 | -52.80 |
| 2012-01-09 | -55.71 |
| 2012-01-06 | -56.34 |
| 2012-01-05 | -54.67 |
| 2012-01-04 | -52.39 |
| 2012-01-03 | -53.01 |
| 2011-12-30 | -51.97 |
| 2011-12-29 | -52.80 |
| 2011-12-28 | -52.80 |
| 2011-12-23 | -52.59 |
| 2011-12-22 | -54.46 |
| 2011-12-21 | -54.46 |
| 2011-12-20 | -52.59 |
| 2011-12-19 | -56.54 |
| 2011-12-16 | -57.38 |
| 2011-12-15 | -56.96 |
| 2011-12-14 | -56.54 |
| 2011-12-13 | -56.13 |
| 2011-12-12 | -57.17 |
| 2011-12-09 | -56.54 |
| 2011-12-08 | -54.67 |
| 2011-12-07 | -54.67 |
| 2011-12-06 | -56.34 |
| 2011-12-05 | -56.13 |
| 2011-12-02 | -57.17 |
| 2011-12-01 | -58.21 |
| 2011-11-30 | -60.08 |
| 2011-11-29 | -59.66 |
| 2011-11-28 | -60.49 |
| 2011-11-25 | -59.66 |
| 2011-11-24 | -59.66 |
| 2011-11-23 | -60.08 |
| 2011-11-22 | -59.25 |
| 2011-11-21 | -59.87 |
| 2011-11-18 | -59.87 |
| 2011-11-17 | -59.87 |
| 2011-11-16 | -60.29 |
| 2011-11-15 | -58.42 |
| 2011-11-14 | -58.83 |
| 2011-11-11 | -59.66 |
| 2011-11-10 | -60.08 |
| 2011-11-09 | -56.96 |
| 2011-11-08 | -57.58 |
| 2011-11-07 | -57.17 |
| 2011-11-04 | -56.75 |
| 2011-11-03 | -56.54 |
| 2011-11-02 | -55.50 |
| 2011-11-01 | -54.88 |
| 2011-10-31 | -54.88 |
| 2011-10-28 | -54.26 |
| 2011-10-27 | -53.63 |
| 2011-10-26 | -55.71 |
| 2011-10-25 | -57.17 |
| 2011-10-24 | -56.54 |
| 2011-10-21 | -58.42 |
| 2011-10-20 | -60.49 |
| 2011-10-19 | -60.29 |
| 2011-10-18 | -60.91 |
| 2011-10-17 | -59.25 |
| 2011-10-14 | -59.66 |
| 2011-10-13 | -55.30 |
| 2011-10-12 | -53.63 |
| 2011-10-11 | -55.30 |
| 2011-10-10 | -56.34 |
| 2011-10-07 | -57.58 |
| 2011-10-06 | -61.33 |
| 2011-10-04 | -63.82 |
| 2011-10-03 | -60.70 |
| 2011-09-30 | -61.53 |
| 2011-09-28 | -65.28 |
| 2011-09-27 | -66.52 |
| 2011-09-26 | -71.93 |
| 2011-09-23 | -67.15 |
| 2011-09-22 | -65.69 |
| 2011-09-21 | -63.20 |
| 2011-09-20 | -62.37 |
| 2011-09-19 | -64.45 |
| 2011-09-16 | -65.07 |
| 2011-09-15 | -64.24 |
| 2011-09-14 | -61.95 |
| 2011-09-12 | -58.42 |
| 2011-09-09 | -56.13 |
| 2011-09-08 | -55.71 |
| 2011-09-07 | -55.50 |
| 2011-09-06 | -55.50 |
| 2011-09-05 | -56.54 |
| 2011-09-02 | -52.80 |
| 2011-09-01 | -53.43 |
| 2011-08-31 | -53.43 |
| 2011-08-30 | -54.26 |
| 2011-08-29 | -56.13 |
| 2011-08-26 | -55.09 |
| 2011-08-25 | -54.46 |
| 2011-08-24 | -55.50 |
| 2011-08-23 | -54.46 |
| 2011-08-22 | -54.05 |
| 2011-08-19 | -50.72 |
| 2011-08-18 | -48.23 |
| 2011-08-17 | -47.40 |
| 2011-08-16 | -46.98 |
| 2011-08-15 | -46.98 |
| 2011-08-12 | -48.23 |
| 2011-08-11 | -49.47 |
| 2011-08-10 | -48.64 |
| 2011-08-09 | -49.47 |
| 2011-08-08 | -45.73 |
| 2011-08-05 | -41.16 |
| 2011-08-04 | -38.87 |
| 2011-08-03 | -38.87 |
| 2011-08-02 | -38.45 |
| 2011-08-01 | -34.92 |
| 2011-07-29 | -35.75 |
| 2011-07-28 | -34.09 |
| 2011-07-27 | -34.71 |
| 2011-07-26 | -34.50 |
| 2011-07-25 | -37.83 |
| 2011-07-22 | -38.45 |
| 2011-07-21 | -39.49 |
| 2011-07-20 | -38.45 |
| 2011-07-19 | -40.12 |
| 2011-07-18 | -40.95 |
| 2011-07-15 | -39.49 |
| 2011-07-14 | -39.49 |
| 2011-07-13 | -40.33 |
| 2011-07-12 | -42.41 |
| 2011-07-11 | -38.25 |
| 2011-07-08 | -37.42 |
| 2011-07-07 | -36.79 |
| 2011-07-06 | -38.45 |
| 2011-07-05 | -36.38 |
| 2011-07-04 | -37.42 |
| 2011-06-30 | -42.20 |
| 2011-06-29 | -43.24 |
| 2011-06-28 | -43.03 |
| 2011-06-27 | -43.86 |
| 2011-06-24 | -42.82 |
| 2011-06-23 | -43.24 |
| 2011-06-22 | -44.07 |
| 2011-06-21 | -44.48 |
| 2011-06-20 | -47.60 |
| 2011-06-17 | -49.89 |
| 2011-06-16 | -47.19 |
| 2011-06-15 | -45.52 |
| 2011-06-14 | -44.69 |
| 2011-06-13 | -44.07 |
| 2011-06-10 | -43.65 |
| 2011-06-09 | -44.48 |
| 2011-06-08 | -41.78 |
| 2011-06-07 | -40.95 |
| 2011-06-03 | -39.70 |
| 2011-06-02 | -38.66 |
| 2011-06-01 | -39.29 |
| 2011-05-31 | -38.66 |
| 2011-05-30 | -40.53 |
| 2011-05-27 | -40.53 |
| 2011-05-26 | -41.37 |
| 2011-05-25 | -40.95 |
| 2011-05-24 | -39.08 |
| 2011-05-23 | -39.70 |
| 2011-05-20 | -38.25 |
| 2011-05-19 | -35.54 |
| 2011-05-18 | -35.54 |
| 2011-05-17 | -36.58 |
| 2011-05-16 | -36.17 |
| 2011-05-13 | -35.34 |
| 2011-05-12 | -36.58 |
| 2011-05-11 | -33.88 |
| 2011-05-09 | -34.92 |
| 2011-05-06 | -34.50 |
| 2011-05-05 | -34.09 |
| 2011-05-04 | -32.84 |
| 2011-05-03 | -29.31 |
| 2011-04-29 | -29.72 |
| 2011-04-28 | -29.93 |
| 2011-04-27 | -27.64 |
| 2011-04-26 | -29.31 |
| 2011-04-21 | -27.85 |
| 2011-04-20 | -29.31 |
| 2011-04-19 | -31.39 |
| 2011-04-18 | -30.55 |
| 2011-04-15 | -30.97 |
| 2011-04-14 | -30.35 |
| 2011-04-13 | -30.97 |
| 2011-04-12 | -32.01 |
| 2011-04-11 | -30.55 |
| 2011-04-08 | -31.80 |
| 2011-04-07 | -35.54 |
| 2011-04-06 | -34.92 |
| 2011-04-04 | -35.96 |
| 2011-04-01 | -37.83 |
| 2011-03-31 | -38.66 |
| 2011-03-30 | -38.45 |
| 2011-03-29 | -41.37 |
| 2011-03-28 | -40.33 |
| 2011-03-25 | -41.99 |
| 2011-03-24 | -40.95 |
| 2011-03-23 | -40.74 |
| 2011-03-22 | -40.53 |
| 2011-03-21 | -41.37 |
| 2011-03-18 | -39.70 |
| 2011-03-17 | -43.44 |
| 2011-03-16 | -41.78 |
| 2011-03-15 | -42.82 |
| 2011-03-14 | -40.53 |
| 2011-03-11 | -41.57 |
| 2011-03-10 | -41.37 |
| 2011-03-09 | -42.41 |
| 2011-03-08 | -41.57 |
| 2011-03-07 | -41.99 |
| 2011-03-04 | -40.33 |
| 2011-03-03 | -41.57 |
| 2011-03-02 | -41.78 |
| 2011-03-01 | -41.99 |
| 2011-02-28 | -42.20 |
| 2011-02-25 | -44.48 |
| 2011-02-24 | -45.73 |
| 2011-02-23 | -43.86 |
| 2011-02-22 | -45.52 |
| 2011-02-21 | -44.48 |
| 2011-02-18 | -43.24 |
| 2011-02-17 | -39.70 |
| 2011-02-16 | -39.08 |
| 2011-02-15 | -39.70 |
| 2011-02-14 | -37.62 |
| 2011-02-11 | -38.04 |
| 2011-02-10 | -36.79 |
| 2011-02-09 | -37.42 |
| 2011-02-08 | -34.50 |
| 2011-02-07 | -35.13 |
| 2011-02-02 | -34.50 |
| 2011-02-01 | -35.96 |
| 2011-01-31 | -36.38 |
| 2011-01-28 | -36.58 |
| 2011-01-27 | -36.17 |
| 2011-01-26 | -36.38 |
| 2011-01-25 | -36.58 |
| 2011-01-24 | -35.75 |
| 2011-01-21 | -34.71 |
| 2011-01-20 | -33.67 |
| 2011-01-19 | -31.39 |
| 2011-01-18 | -33.46 |
| 2011-01-17 | -34.50 |
| 2011-01-14 | -32.84 |
| 2011-01-13 | -32.22 |
| 2011-01-12 | -31.59 |
| 2011-01-11 | -33.05 |
| 2011-01-10 | -32.43 |
| 2011-01-07 | -32.01 |
| 2011-01-06 | -30.55 |
| 2011-01-05 | -30.35 |
| 2011-01-04 | -28.89 |
| 2011-01-03 | -30.55 |
| 2010-12-31 | -30.76 |
| 2010-12-30 | -30.76 |
| 2010-12-29 | -35.13 |
| 2010-12-28 | -36.58 |
| 2010-12-24 | -35.34 |
| 2010-12-23 | -34.50 |
| 2010-12-22 | -34.09 |
| 2010-12-21 | -34.50 |
| 2010-12-20 | -34.71 |
| 2010-12-17 | -31.59 |
| 2010-12-16 | -34.50 |
| 2010-12-15 | -31.59 |
| 2010-12-14 | -31.59 |
| 2010-12-13 | -32.22 |
| 2010-12-10 | -35.54 |
| 2010-12-09 | -34.92 |
| 2010-12-08 | -34.71 |
| 2010-12-07 | -32.63 |
| 2010-12-06 | -34.50 |
| 2010-12-03 | -33.46 |
| 2010-12-02 | -33.46 |
| 2010-12-01 | -34.71 |
| 2010-11-30 | -34.71 |
| 2010-11-29 | -34.09 |
| 2010-11-26 | -35.75 |
| 2010-11-25 | -32.22 |
| 2010-11-24 | -34.71 |
| 2010-11-23 | -35.54 |
| 2010-11-22 | -32.63 |
| 2010-11-19 | -31.39 |
| 2010-11-18 | -30.97 |
| 2010-11-17 | -34.30 |
| 2010-11-16 | -29.51 |
| 2010-11-15 | -25.98 |
| 2010-11-12 | -25.77 |
| 2010-11-11 | -19.95 |
| 2010-11-10 | -22.44 |
| 2010-11-09 | -20.99 |
| 2010-11-08 | -19.95 |
| 2010-11-05 | -22.65 |
| 2010-11-04 | -22.03 |
| 2010-11-03 | -27.23 |
| 2010-11-02 | -24.11 |
| 2010-11-01 | -21.82 |
| 2010-10-29 | -28.06 |
| 2010-10-28 | -38.04 |
| 2010-10-27 | -37.62 |
| 2010-10-26 | -34.92 |
| 2010-10-25 | -34.92 |
| 2010-10-22 | -37.62 |
| 2010-10-21 | -38.25 |
| 2010-10-20 | -38.45 |
| 2010-10-19 | -35.75 |
| 2010-10-18 | -34.30 |
| 2010-10-15 | -32.22 |
| 2010-10-14 | -30.35 |
| 2010-10-13 | -32.43 |
| 2010-10-12 | -33.46 |
| 2010-10-11 | -32.22 |
| 2010-10-08 | -29.31 |
| 2010-10-07 | -29.72 |
| 2010-10-06 | -32.01 |
| 2010-10-05 | -33.26 |
| 2010-10-04 | -34.71 |
| 2010-09-30 | -34.92 |
| 2010-09-29 | -35.54 |
| 2010-09-28 | -36.17 |
| 2010-09-27 | -35.54 |
| 2010-09-24 | -36.79 |
| 2010-09-22 | -38.45 |
| 2010-09-21 | -38.87 |
| 2010-09-20 | -39.91 |
| 2010-09-17 | -39.70 |
| 2010-09-16 | -42.20 |
| 2010-09-15 | -40.53 |
| 2010-09-14 | -40.12 |
| 2010-09-13 | -40.12 |
| 2010-09-10 | -39.91 |
| 2010-09-09 | -39.91 |
| 2010-09-08 | -38.66 |
| 2010-09-07 | -40.95 |
| 2010-09-06 | -45.11 |
| 2010-09-03 | -46.56 |
| 2010-09-02 | -49.89 |
| 2010-09-01 | -50.51 |
| 2010-08-31 | -52.39 |
| 2010-08-30 | -51.76 |
| 2010-08-27 | -52.39 |
| 2010-08-26 | -52.80 |
| 2010-08-25 | -51.97 |
| 2010-08-24 | -52.80 |
| 2010-08-23 | -50.72 |
| 2010-08-20 | -50.72 |
| 2010-08-19 | -51.14 |
| 2010-08-18 | -54.26 |
| 2010-08-17 | -52.39 |
| 2010-08-16 | -50.31 |
| 2010-08-13 | -49.27 |
| 2010-08-12 | -48.85 |
| 2010-08-11 | -47.60 |
| 2010-08-10 | -48.02 |
| 2010-08-09 | -47.40 |
| 2010-08-06 | -47.40 |
| 2010-08-05 | -46.98 |
| 2010-08-04 | -45.32 |
| 2010-08-03 | -44.69 |
| 2010-08-02 | -47.19 |
| 2010-07-30 | -48.02 |
| 2010-07-29 | -48.23 |
| 2010-07-28 | -47.60 |
| 2010-07-27 | -48.64 |
| 2010-07-26 | -48.85 |
| 2010-07-23 | -49.47 |
| 2010-07-22 | -49.47 |
| 2010-07-21 | -50.51 |
| 2010-07-20 | -51.35 |
| 2010-07-19 | -52.59 |
| 2010-07-16 | -52.59 |
| 2010-07-15 | -51.55 |
| 2010-07-14 | -49.47 |
| 2010-07-13 | -49.27 |
| 2010-07-12 | -48.44 |
| 2010-07-09 | -48.02 |
| 2010-07-08 | -48.64 |
| 2010-07-07 | -46.98 |
| 2010-07-06 | -48.02 |
| 2010-07-05 | -48.44 |
| 2010-07-02 | -47.60 |
| 2010-06-30 | -46.56 |
| 2010-06-29 | -44.90 |
| 2010-06-28 | -43.86 |
| 2010-06-25 | -44.07 |
| 2010-06-24 | -42.61 |
| 2010-06-23 | -43.03 |
| 2010-06-22 | -42.20 |
| 2010-06-21 | -44.07 |
| 2010-06-18 | -46.15 |
| 2010-06-17 | -44.90 |
| 2010-06-15 | -45.73 |
| 2010-06-14 | -44.90 |
| 2010-06-11 | -45.73 |
| 2010-06-10 | -45.52 |
| 2010-06-09 | -45.94 |
| 2010-06-08 | -45.73 |
| 2010-06-07 | -46.56 |
| 2010-06-04 | -45.32 |
| 2010-06-03 | -45.32 |
| 2010-06-02 | -46.56 |
| 2010-06-01 | -45.11 |
| 2010-05-31 | -43.86 |
| 2010-05-28 | -44.48 |
| 2010-05-27 | -44.07 |
| 2010-05-26 | -47.81 |
| 2010-05-25 | -45.52 |
| 2010-05-24 | -42.82 |
| 2010-05-20 | -41.57 |
| 2010-05-19 | -42.41 |
| 2010-05-18 | -39.91 |
| 2010-05-17 | -40.95 |
| 2010-05-14 | -36.79 |
| 2010-05-13 | -36.58 |
| 2010-05-12 | -37.42 |
| 2010-05-11 | -36.58 |
| 2010-05-10 | -35.75 |
| 2010-05-07 | -36.79 |
| 2010-05-06 | -35.34 |
| 2010-05-05 | -34.71 |
| 2010-05-04 | -31.39 |
| 2010-05-03 | -30.76 |
| 2010-04-30 | -31.39 |
| 2010-04-29 | -34.50 |
| 2010-04-28 | -34.71 |
| 2010-04-27 | -33.67 |
| 2010-04-26 | -32.01 |
| 2010-04-23 | -32.63 |
| 2010-04-22 | -35.96 |
| 2010-04-21 | -36.17 |
| 2010-04-20 | -36.38 |
| 2010-04-19 | -37.42 |
| 2010-04-16 | -35.34 |
| 2010-04-15 | -34.50 |
| 2010-04-14 | -34.71 |
| 2010-04-13 | -34.30 |
| 2010-04-12 | -35.13 |
| 2010-04-09 | -33.88 |
| 2010-04-08 | -33.88 |
| 2010-04-07 | -32.63 |
| 2010-04-01 | -34.30 |
| 2010-03-31 | -34.71 |
| 2010-03-30 | -33.67 |
| 2010-03-29 | -33.26 |
| 2010-03-26 | -36.58 |
| 2010-03-25 | -35.96 |
| 2010-03-24 | -37.21 |
| 2010-03-23 | -37.83 |
| 2010-03-22 | -37.42 |
| 2010-03-19 | -36.58 |
| 2010-03-18 | -36.58 |
| 2010-03-17 | -36.79 |
| 2010-03-16 | -37.42 |
| 2010-03-15 | -37.21 |
| 2010-03-12 | -35.75 |
| 2010-03-11 | -35.13 |
| 2010-03-10 | -35.13 |
| 2010-03-09 | -34.09 |
| 2010-03-08 | -34.30 |
| 2010-03-05 | -35.13 |
| 2010-03-04 | -35.75 |
| 2010-03-03 | -34.71 |
| 2010-03-02 | -33.67 |
| 2010-03-01 | -31.80 |
| 2010-02-26 | -33.67 |
| 2010-02-25 | -34.92 |
| 2010-02-24 | -34.09 |
| 2010-02-23 | -34.50 |
| 2010-02-22 | -34.30 |
| 2010-02-19 | -36.38 |
| 2010-02-18 | -34.30 |
| 2010-02-17 | -34.09 |
| 2010-02-12 | -34.30 |
| 2010-02-11 | -34.30 |
| 2010-02-10 | -34.30 |
| 2010-02-09 | -35.13 |
| 2010-02-08 | -37.21 |
| 2010-02-05 | -38.45 |
| 2010-02-04 | -37.00 |
| 2010-02-03 | -35.13 |
| 2010-02-02 | -36.58 |
| 2010-02-01 | -37.21 |
| 2010-01-29 | -36.17 |
| 2010-01-28 | -36.38 |
| 2010-01-27 | -35.96 |
| 2010-01-26 | -33.46 |
| 2010-01-25 | -28.68 |
| 2010-01-22 | -28.06 |
| 2010-01-21 | -30.55 |
| 2010-01-20 | -28.68 |
| 2010-01-19 | -28.68 |
| 2010-01-18 | -28.47 |
| 2010-01-15 | -25.36 |
| 2010-01-14 | -27.64 |
| 2010-01-13 | -29.10 |
| 2010-01-12 | -29.93 |
| 2010-01-11 | -30.55 |
| 2010-01-08 | -37.21 |
| 2010-01-07 | -37.00 |
| 2010-01-06 | -35.96 |
| 2010-01-05 | -36.17 |
| 2010-01-04 | -36.38 |
| 2009-12-31 | -37.21 |
| 2009-12-30 | -40.33 |
| 2009-12-29 | -37.21 |
| 2009-12-28 | -25.15 |
| 2009-12-24 | -25.15 |
| 2009-12-23 | -25.15 |
| 2009-12-22 | -27.85 |
| 2009-12-21 | -30.55 |
| 2009-12-18 | -33.26 |
| 2009-12-17 | -29.51 |
| 2009-12-16 | -30.35 |
| 2009-12-15 | -31.39 |
| 2009-12-14 | -33.67 |
| 2009-12-11 | -36.38 |
| 2009-12-10 | -38.04 |
| 2009-12-09 | -37.00 |
| 2009-12-08 | -37.21 |
| 2009-12-07 | -36.79 |
| 2009-12-04 | -35.75 |
| 2009-12-03 | -34.71 |
| 2009-12-02 | -35.75 |
| 2009-12-01 | -36.38 |
| 2009-11-30 | -36.79 |
| 2009-11-27 | -40.33 |
| 2009-11-26 | -35.54 |
| 2009-11-25 | -35.34 |
| 2009-11-24 | -35.34 |
| 2009-11-23 | -33.88 |
| 2009-11-20 | -35.54 |
| 2009-11-19 | -38.25 |
| 2009-11-18 | -39.08 |
| 2009-11-17 | -36.58 |
| 2009-11-16 | -35.34 |
| 2009-11-13 | -35.54 |
| 2009-11-12 | -40.33 |
| 2009-11-11 | -45.52 |
| 2009-11-10 | -47.19 |
| 2009-11-09 | -45.52 |
| 2009-11-06 | -49.27 |
| 2009-11-05 | -49.47 |
| 2009-11-04 | -49.68 |
| 2009-11-03 | -48.85 |
| 2009-11-02 | -49.47 |
| 2009-10-30 | -49.89 |
| 2009-10-29 | -51.55 |
| 2009-10-28 | -50.10 |
| 2009-10-27 | -49.47 |
| 2009-10-23 | -48.44 |
| 2009-10-22 | -48.23 |
| 2009-10-21 | -47.40 |
| 2009-10-20 | -49.06 |
| 2009-10-19 | -53.43 |
| 2009-10-16 | -53.01 |
| 2009-10-15 | -53.22 |
| 2009-10-14 | -52.59 |
| 2009-10-13 | -53.01 |
| 2009-10-12 | -53.22 |
| 2009-10-09 | -53.01 |
| 2009-10-08 | -52.80 |
| 2009-10-07 | -51.76 |
| 2009-10-06 | -53.43 |
| 2009-10-05 | -55.30 |
| 2009-10-02 | -55.50 |
| 2009-09-30 | -54.46 |
| 2009-09-29 | -53.84 |
| 2009-09-28 | -54.05 |
| 2009-09-25 | -52.59 |
| 2009-09-24 | -52.39 |
| 2009-09-23 | -51.55 |
| 2009-09-22 | -50.51 |
| 2009-09-21 | -51.14 |
| 2009-09-18 | -49.68 |
| 2009-09-17 | -50.51 |
| 2009-09-16 | -50.31 |
| 2009-09-15 | -51.76 |
| 2009-09-14 | -51.76 |
| 2009-09-11 | -50.72 |
| 2009-09-10 | -50.31 |
| 2009-09-09 | -50.51 |
| 2009-09-08 | -50.10 |
| 2009-09-07 | -51.14 |
| 2009-09-04 | -50.93 |
| 2009-09-03 | -53.63 |
| 2009-09-02 | -55.92 |
| 2009-09-01 | -55.30 |
| 2009-08-31 | -56.96 |
| 2009-08-28 | -56.96 |
| 2009-08-27 | -55.50 |
| 2009-08-26 | -54.88 |
| 2009-08-25 | -54.05 |
| 2009-08-24 | -53.01 |
| 2009-08-21 | -53.84 |
| 2009-08-20 | -53.43 |
| 2009-08-19 | -55.71 |
| 2009-08-18 | -53.84 |
| 2009-08-17 | -55.92 |
| 2009-08-14 | -51.35 |
| 2009-08-13 | -51.14 |
| 2009-08-12 | -51.97 |
| 2009-08-11 | -49.89 |
| 2009-08-10 | -50.72 |
| 2009-08-07 | -51.97 |
| 2009-08-06 | -49.06 |
| 2009-08-05 | -50.10 |
| 2009-08-04 | -47.60 |
| 2009-08-03 | -49.06 |
| 2009-07-31 | -53.43 |
| 2009-07-30 | -55.92 |
| 2009-07-29 | -55.30 |
| 2009-07-28 | -51.14 |
| 2009-07-27 | -52.18 |
| 2009-07-24 | -55.30 |
| 2009-07-23 | -55.71 |
| 2009-07-22 | -56.34 |
| 2009-07-21 | -53.84 |
| 2009-07-20 | -54.46 |
| 2009-07-17 | -56.54 |
| 2009-07-16 | -57.38 |
| 2009-07-15 | -57.38 |
| 2009-07-14 | -60.08 |
| 2009-07-13 | -60.70 |
| 2009-07-10 | -60.08 |
| 2009-07-09 | -60.49 |
| 2009-07-08 | -61.12 |
| 2009-07-07 | -60.70 |
| 2009-07-06 | -60.29 |
| 2009-07-03 | -61.53 |
| 2009-07-02 | -60.29 |
| 2009-06-30 | -60.29 |
| 2009-06-29 | -59.04 |
| 2009-06-26 | -58.21 |
| 2009-06-25 | -59.46 |
| 2009-06-24 | -58.83 |
| 2009-06-23 | -61.12 |
| 2009-06-22 | -59.46 |
| 2009-06-19 | -60.49 |
| 2009-06-18 | -60.70 |
| 2009-06-17 | -60.08 |
| 2009-06-16 | -60.08 |
| 2009-06-15 | -58.21 |
| 2009-06-12 | -56.96 |
| 2009-06-11 | -56.54 |
| 2009-06-10 | -55.92 |
| 2009-06-09 | -58.21 |
| 2009-06-08 | -56.96 |
| 2009-06-05 | -54.26 |
| 2009-06-04 | -53.84 |
| 2009-06-03 | -57.17 |
| 2009-06-02 | -58.62 |
| 2009-06-01 | -58.42 |
| 2009-05-29 | -61.74 |
| 2009-05-27 | -62.57 |
| 2009-05-26 | -62.99 |
| 2009-05-25 | -62.99 |
| 2009-05-22 | -64.03 |
| 2009-05-21 | -62.99 |
| 2009-05-20 | -62.37 |
| 2009-05-19 | -61.53 |
| 2009-05-18 | -65.48 |
| 2009-05-15 | -65.90 |
| 2009-05-14 | -65.90 |
| 2009-05-13 | -65.28 |
| 2009-05-12 | -65.90 |
| 2009-05-11 | -66.73 |
| 2009-05-08 | -63.61 |
| 2009-05-07 | -67.36 |
| 2009-05-06 | -67.56 |
| 2009-05-05 | -68.60 |
| 2009-05-04 | -69.02 |
| 2009-04-30 | -72.55 |
| 2009-04-29 | -73.18 |
| 2009-04-28 | -74.43 |
| 2009-04-27 | -71.31 |
| 2009-04-24 | -68.81 |
| 2009-04-23 | -68.60 |
| 2009-04-22 | -69.64 |
| 2009-04-21 | -68.40 |
| 2009-04-20 | -66.94 |
| 2009-04-17 | -66.52 |
| 2009-04-16 | -66.94 |
| 2009-04-15 | -66.11 |
| 2009-04-14 | -69.02 |
| 2009-04-09 | -71.10 |
| 2009-04-08 | -72.35 |
| 2009-04-07 | -70.27 |
| 2009-04-06 | -70.06 |
| 2009-04-03 | -70.06 |
| 2009-04-02 | -68.81 |
| 2009-04-01 | -68.81 |
| 2009-03-31 | -71.10 |
| 2009-03-30 | -70.27 |
| 2009-03-27 | -68.40 |
| 2009-03-26 | -69.44 |
| 2009-03-25 | -72.55 |
| 2009-03-24 | -73.80 |
| 2009-03-23 | -72.55 |
| 2009-03-20 | -75.05 |
| 2009-03-19 | -75.05 |
| 2009-03-18 | -75.47 |
| 2009-03-17 | -76.09 |
| 2009-03-16 | -75.88 |
| 2009-03-13 | -77.54 |
| 2009-03-12 | -78.17 |
| 2009-03-11 | -77.96 |
| 2009-03-10 | -78.38 |
| 2009-03-09 | -78.38 |
| 2009-03-06 | -77.96 |
| 2009-03-05 | -77.96 |
| 2009-03-04 | -77.75 |
| 2009-03-03 | -78.58 |
| 2009-03-02 | -78.79 |
| 2009-02-27 | -78.17 |
| 2009-02-26 | -77.96 |
| 2009-02-25 | -78.17 |
| 2009-02-24 | -78.38 |
| 2009-02-23 | -77.34 |
| 2009-02-20 | -77.96 |
| 2009-02-19 | -77.34 |
| 2009-02-18 | -76.92 |
| 2009-02-17 | -78.38 |
| 2009-02-16 | -75.26 |
| 2009-02-13 | -75.88 |
| 2009-02-12 | -76.71 |
| 2009-02-11 | -76.30 |
| 2009-02-10 | -76.71 |
| 2009-02-09 | -77.75 |
| 2009-02-06 | -77.34 |
| 2009-02-05 | -79.00 |
| 2009-02-04 | -78.79 |
| 2009-02-03 | -80.04 |
| 2009-02-02 | -79.83 |
| 2009-01-30 | -80.04 |
| 2009-01-29 | -80.04 |
| 2009-01-23 | -79.62 |
| 2009-01-22 | -79.83 |
| 2009-01-21 | -79.83 |
| 2009-01-20 | -80.04 |
| 2009-01-19 | -79.42 |
| 2009-01-16 | -79.42 |
| 2009-01-15 | -79.62 |
| 2009-01-14 | -79.21 |
| 2009-01-13 | -79.62 |
| 2009-01-12 | -78.79 |
| 2009-01-09 | -77.34 |
| 2009-01-08 | -77.13 |
| 2009-01-07 | -75.47 |
| 2009-01-06 | -75.67 |
| 2009-01-05 | -75.67 |
| 2009-01-02 | -75.88 |
| 2008-12-31 | -77.13 |
| 2008-12-30 | -77.75 |
| 2008-12-29 | -77.13 |
| 2008-12-24 | -78.38 |
| 2008-12-23 | -79.00 |
| 2008-12-22 | -77.96 |
| 2008-12-19 | -74.84 |
| 2008-12-18 | -74.22 |
| 2008-12-17 | -74.84 |
| 2008-12-16 | -77.13 |
| 2008-12-15 | -78.38 |
| 2008-12-12 | -78.79 |
| 2008-12-11 | -76.50 |
| 2008-12-10 | -76.92 |
| 2008-12-09 | -79.21 |
| 2008-12-08 | -79.42 |
| 2008-12-05 | -81.08 |
| 2008-12-04 | -81.29 |
| 2008-12-03 | -81.08 |
| 2008-12-02 | -81.91 |
| 2008-12-01 | -81.29 |
| 2008-11-28 | -82.12 |
| 2008-11-27 | -82.95 |
| 2008-11-26 | -83.16 |
| 2008-11-25 | -83.57 |
| 2008-11-24 | -84.61 |
| 2008-11-21 | -85.03 |
| 2008-11-20 | -85.45 |
| 2008-11-19 | -85.03 |
| 2008-11-18 | -83.37 |
| 2008-11-17 | -81.29 |
| 2008-11-14 | -81.49 |
| 2008-11-13 | -81.29 |
| 2008-11-12 | -79.62 |
| 2008-11-11 | -83.78 |
| 2008-11-10 | -82.95 |
| 2008-11-07 | -85.24 |
| 2008-11-06 | -86.69 |
| 2008-11-05 | -85.03 |
| 2008-11-04 | -86.07 |
| 2008-11-03 | -86.28 |
| 2008-10-31 | -85.86 |
| 2008-10-30 | -87.52 |
| 2008-10-29 | -90.23 |
| 2008-10-28 | -90.96 |
| 2008-10-27 | -90.44 |
| 2008-10-24 | -89.40 |
| 2008-10-23 | -88.77 |
| 2008-10-22 | -88.15 |
| 2008-10-21 | -87.73 |
| 2008-10-20 | -86.90 |
| 2008-10-17 | -86.07 |
| 2008-10-16 | -86.07 |
| 2008-10-15 | -85.24 |
| 2008-10-14 | -84.41 |
| 2008-10-13 | -85.65 |
| 2008-10-10 | -85.86 |
| 2008-10-09 | -83.78 |
| 2008-10-08 | -81.49 |
| 2008-10-06 | -80.46 |
| 2008-10-03 | -79.83 |
| 2008-10-02 | -78.79 |
| 2008-09-30 | -80.04 |
| 2008-09-29 | -80.04 |
| 2008-09-26 | -79.21 |
| 2008-09-25 | -79.00 |
| 2008-09-24 | -78.79 |
| 2008-09-23 | -78.58 |
| 2008-09-22 | -77.54 |
| 2008-09-19 | -77.13 |
| 2008-09-18 | -79.42 |
| 2008-09-17 | -79.21 |
| 2008-09-16 | -79.21 |
| 2008-09-12 | -78.79 |
| 2008-09-11 | -79.00 |
| 2008-09-10 | -78.17 |
| 2008-09-09 | -76.09 |
| 2008-09-08 | -75.67 |
| 2008-09-05 | -76.30 |
| 2008-09-04 | -75.05 |
| 2008-09-03 | -74.63 |
| 2008-09-02 | -73.39 |
| 2008-09-01 | -72.97 |
| 2008-08-29 | -72.35 |
| 2008-08-28 | -71.93 |
| 2008-08-27 | -73.80 |
| 2008-08-26 | -73.80 |
| 2008-08-25 | -73.80 |
| 2008-08-21 | -73.80 |
| 2008-08-20 | -72.97 |
| 2008-08-19 | -74.22 |
| 2008-08-18 | -72.35 |
| 2008-08-15 | -71.10 |
| 2008-08-14 | -69.85 |
| 2008-08-13 | -71.93 |
| 2008-08-12 | -71.93 |
| 2008-08-11 | -71.31 |
| 2008-08-08 | -69.23 |
| 2008-08-07 | -67.56 |
| 2008-08-05 | -63.41 |
| 2008-08-04 | -61.74 |
| 2008-08-01 | -61.33 |
| 2008-07-31 | -61.33 |
| 2008-07-30 | -61.33 |
| 2008-07-29 | -61.12 |
| 2008-07-28 | -60.70 |
| 2008-07-25 | -60.29 |
| 2008-07-24 | -58.83 |
| 2008-07-23 | -59.04 |
| 2008-07-22 | -59.87 |
| 2008-07-21 | -59.87 |
| 2008-07-18 | -60.29 |
| 2008-07-17 | -59.66 |
| 2008-07-16 | -59.25 |
| 2008-07-15 | -58.83 |
| 2008-07-14 | -55.09 |
| 2008-07-11 | -55.30 |
| 2008-07-10 | -58.21 |
| 2008-07-09 | -58.21 |
| 2008-07-08 | -59.25 |
| 2008-07-07 | -58.00 |
| 2008-07-04 | -59.46 |
| 2008-07-03 | -60.70 |
| 2008-07-02 | -60.70 |
| 2008-06-30 | -58.83 |
| 2008-06-27 | -58.83 |
| 2008-06-26 | -58.00 |
| 2008-06-25 | -56.96 |
| 2008-06-24 | -56.34 |
| 2008-06-23 | -54.05 |
| 2008-06-20 | -52.80 |
| 2008-06-19 | -53.22 |
| 2008-06-18 | -51.97 |
| 2008-06-17 | -53.63 |
| 2008-06-16 | -51.76 |
| 2008-06-13 | -50.72 |
| 2008-06-12 | -49.06 |
| 2008-06-11 | -47.81 |
| 2008-06-10 | -48.02 |
| 2008-06-06 | -43.86 |
| 2008-06-05 | -43.24 |
| 2008-06-04 | -41.57 |
| 2008-06-03 | -41.16 |
| 2008-06-02 | -41.16 |
| 2008-05-30 | -45.73 |
| 2008-05-29 | -39.29 |
| 2008-05-28 | -38.66 |
| 2008-05-27 | -37.21 |
| 2008-05-26 | -37.42 |
| 2008-05-23 | -36.17 |
| 2008-05-22 | -35.34 |
| 2008-05-21 | -33.46 |
| 2008-05-20 | -35.54 |
| 2008-05-19 | -32.22 |
| 2008-05-16 | -30.76 |
| 2008-05-15 | -40.28 |
| 2008-05-14 | -40.28 |
| 2008-05-13 | -40.28 |
| 2008-05-09 | -40.28 |
| 2008-05-08 | -39.46 |
| 2008-05-07 | -38.84 |
| 2008-05-06 | -36.38 |
| 2008-05-05 | -36.38 |
| 2008-05-02 | -38.43 |
| 2008-04-30 | -38.64 |
| 2008-04-29 | -37.41 |
| 2008-04-28 | -37.20 |
| 2008-04-25 | -33.92 |
| 2008-04-24 | -32.07 |
| 2008-04-23 | -34.54 |
| 2008-04-22 | -37.00 |
| 2008-04-21 | -39.26 |
| 2008-04-18 | -40.49 |
| 2008-04-17 | -38.43 |
| 2008-04-16 | -40.49 |
| 2008-04-15 | -40.08 |
| 2008-04-14 | -40.08 |
| 2008-04-11 | -37.61 |
| 2008-04-10 | -36.59 |
| 2008-04-09 | -36.79 |
| 2008-04-08 | -34.54 |
| 2008-04-07 | -30.84 |
| 2008-04-03 | -35.36 |
| 2008-04-02 | -38.84 |
| 2008-04-01 | -38.43 |
| 2008-03-31 | -38.23 |
| 2008-03-28 | -37.00 |
| 2008-03-27 | -38.43 |
| 2008-03-26 | -37.41 |
| 2008-03-25 | -37.20 |
| 2008-03-20 | -40.49 |
| 2008-03-19 | -37.41 |
| 2008-03-18 | -38.43 |
| 2008-03-17 | -35.97 |
| 2008-03-14 | -30.64 |
| 2008-03-13 | -28.17 |
| 2008-03-12 | -26.12 |
| 2008-03-11 | -28.17 |
| 2008-03-10 | -26.74 |
| 2008-03-07 | -24.89 |
| 2008-03-06 | -22.22 |
| 2008-03-05 | -23.04 |
| 2008-03-04 | -21.20 |
| 2008-03-03 | -18.94 |
| 2008-02-29 | -16.48 |
| 2008-02-28 | -21.20 |
| 2008-02-27 | -24.07 |
| 2008-02-26 | -25.71 |
| 2008-02-25 | -25.92 |
| 2008-02-22 | -24.27 |
| 2008-02-21 | -22.22 |
| 2008-02-20 | -23.66 |
| 2008-02-19 | -23.86 |
| 2008-02-18 | -22.43 |
| 2008-02-15 | -19.96 |
| 2008-02-14 | -20.38 |
| 2008-02-13 | -22.02 |
| 2008-02-12 | -23.66 |
| 2008-02-11 | -25.71 |
| 2008-02-06 | -22.43 |
| 2008-02-05 | -19.14 |
| 2008-02-04 | -17.09 |
| 2008-02-01 | -26.53 |
| 2008-01-31 | -32.48 |
| 2008-01-30 | -32.28 |
| 2008-01-29 | -24.48 |
| 2008-01-28 | -23.66 |
| 2008-01-25 | -16.07 |
| 2008-01-24 | -18.94 |
| 2008-01-23 | -16.27 |
| 2008-01-22 | -20.99 |
| 2008-01-21 | -7.04 |
| 2008-01-18 | -3.14 |
| 2008-01-17 | -2.73 |
| 2008-01-16 | -0.88 |
| 2008-01-15 | 6.92 |
| 2008-01-14 | 9.59 |
| 2008-01-11 | 12.87 |
| 2008-01-10 | 16.97 |
| 2008-01-09 | 13.90 |
| 2008-01-08 | 6.10 |
| 2008-01-07 | 6.71 |
| 2008-01-04 | 9.59 |
| 2008-01-03 | 1.99 |
| 2008-01-02 | 5.28 |
| 2007-12-31 | 0.97 |
| 2007-12-28 | 1.58 |
| 2007-12-27 | 4.25 |
| 2007-12-24 | 6.71 |
| 2007-12-21 | 4.87 |
| 2007-12-20 | -1.49 |
| 2007-12-19 | -5.39 |
| 2007-12-18 | -5.39 |
| 2007-12-17 | -5.60 |
| 2007-12-14 | 0.76 |
| 2007-12-13 | 0.97 |
| 2007-12-12 | 8.77 |
| 2007-12-11 | 10.20 |
| 2007-12-10 | 10.41 |
| 2007-12-07 | 14.31 |
| 2007-12-06 | 15.74 |
| 2007-12-05 | 13.49 |
| 2007-12-04 | 13.49 |
| 2007-12-03 | 15.74 |
| 2007-11-30 | 14.72 |
| 2007-11-29 | 10.20 |
| 2007-11-28 | 4.66 |
| 2007-11-27 | 4.05 |
| 2007-11-26 | 3.23 |
| 2007-11-23 | -2.11 |
| 2007-11-22 | 1.58 |
| 2007-11-21 | 4.46 |
| 2007-11-20 | 11.43 |
| 2007-11-19 | 12.46 |
| 2007-11-16 | 19.85 |
| 2007-11-15 | 24.16 |
| 2007-11-14 | 27.44 |
| 2007-11-13 | 18.82 |
| 2007-11-12 | 18.62 |
| 2007-11-09 | 33.19 |
| 2007-11-08 | 31.13 |
| 2007-11-07 | 37.09 |
| 2007-11-06 | 50.63 |
| 2007-11-05 | 56.17 |
| 2007-11-02 | 62.53 |
| 2007-11-01 | 52.68 |
| 2007-10-31 | 43.86 |
| 2007-10-30 | 46.12 |
| 2007-10-29 | 52.27 |
| 2007-10-26 | 44.88 |
| 2007-10-25 | 37.29 |
| 2007-10-24 | 40.37 |
| 2007-10-23 | 49.60 |
| 2007-10-22 | 55.97 |
| 2007-10-18 | 55.97 |
| 2007-10-17 | 55.97 |
| 2007-10-16 | 55.97 |
| 2007-10-15 | 55.97 |
| 2007-10-12 | 50.22 |
| 2007-10-11 | 50.63 |
| 2007-10-10 | 48.99 |
| 2007-10-09 | 48.37 |
| 2007-10-08 | 51.45 |
| 2007-10-05 | 67.66 |
| 2007-10-04 | 54.53 |
| 2007-10-03 | 66.64 |
| 2007-10-02 | 76.90 |
| 2007-09-28 | 64.59 |
| 2007-09-27 | 59.25 |
| 2007-09-25 | 53.50 |
| 2007-09-24 | 61.51 |
| 2007-09-21 | 57.61 |
| 2007-09-20 | 44.47 |
| 2007-09-19 | 32.98 |
| 2007-09-18 | 26.41 |
| 2007-09-17 | 17.18 |
| 2007-09-14 | 13.49 |
| 2007-09-13 | 11.23 |
| 2007-09-12 | 14.92 |
| 2007-09-11 | 11.84 |
| 2007-09-10 | 13.90 |
| 2007-09-07 | 3.23 |
| 2007-09-06 | -2.73 |
| 2007-09-05 | -8.47 |
| 2007-09-04 | -6.83 |
| 2007-09-03 | -6.21 |
| 2007-08-31 | -6.83 |
| 2007-08-30 | -7.04 |
| 2007-08-29 | -7.65 |
| 2007-08-28 | -4.78 |
| 2007-08-27 | -2.52 |
| 2007-08-24 | -9.70 |
| 2007-08-23 | -11.35 |
| 2007-08-22 | -15.24 |
| 2007-08-21 | -16.48 |
| 2007-08-20 | -15.86 |
| 2007-08-17 | -21.81 |
| 2007-08-16 | -15.86 |
| 2007-08-15 | -11.76 |
| 2007-08-14 | -7.04 |
| 2007-08-13 | -9.50 |
| 2007-08-10 | -11.14 |
| 2007-08-09 | -7.24 |
| 2007-08-08 | -7.24 |
| 2007-08-07 | -5.60 |
| 2007-08-06 | -3.96 |
| 2007-08-03 | 0.97 |
| 2007-08-02 | 1.17 |
| 2007-08-01 | 2.40 |
| 2007-07-31 | 7.12 |
| 2007-07-30 | 3.43 |
| 2007-07-27 | 4.05 |
| 2007-07-26 | 12.25 |
| 2007-07-25 | 12.46 |
| 2007-07-24 | 12.05 |
| 2007-07-23 | 12.46 |
| 2007-07-20 | 8.15 |
| 2007-07-19 | 5.69 |
| 2007-07-18 | 4.46 |
| 2007-07-17 | 4.66 |
| 2007-07-16 | 6.10 |
| 2007-07-13 | 5.28 |
| 2007-07-12 | 7.74 |
| 2007-07-11 | 9.79 |
| 2007-07-10 | 4.25 |
| 2007-07-09 | 4.25 |
| 2007-07-06 | 3.84 |
| 2007-07-05 | 4.66 |
| 2007-07-04 | 4.25 |
| 2007-07-03 | 5.07 |
| 2007-06-29 | -0.26 |
| 2007-06-28 | -0.67 |
| 2007-06-27 | 1.17 |
| 2007-06-26 | 3.84 |
| 2007-06-25 | 4.46 |
| 2007-06-22 | 8.56 |
| 2007-06-21 | 6.51 |
| 2007-06-20 | 4.66 |
| 2007-06-18 | 5.89 |
| 2007-06-15 | -4.57 |
| 2007-06-14 | -9.09 |
| 2007-06-13 | -10.52 |
| 2007-06-12 | -11.76 |
| 2007-06-11 | -9.50 |
| 2007-06-08 | -8.68 |
| 2007-06-07 | -7.04 |
| 2007-06-06 | -6.42 |
| 2007-06-05 | -11.96 |
| 2007-06-04 | -10.32 |
| 2007-06-01 | -8.88 |
| 2007-05-31 | -8.68 |
| 2007-05-30 | -8.06 |
| 2007-05-29 | -6.01 |
| 2007-05-28 | -5.80 |
| 2007-05-25 | -4.98 |
| 2007-05-23 | -2.32 |
| 2007-05-22 | -4.98 |
| 2007-05-21 | -4.57 |
| 2007-05-18 | -4.57 |
| 2007-05-17 | -4.37 |
| 2007-05-16 | -3.96 |
| 2007-05-15 | -3.14 |
| 2007-05-14 | -2.52 |
| 2007-05-11 | -3.96 |
| 2007-05-10 | -2.73 |
| 2007-05-09 | -3.55 |
| 2007-05-08 | -2.86 |
| 2007-05-07 | -1.43 |
| 2007-05-04 | -1.02 |
| 2007-05-03 | -3.06 |
| 2007-05-02 | -3.67 |
| 2007-04-30 | -2.45 |
| 2007-04-27 | -2.24 |
| 2007-04-26 | -3.27 |
| 2007-04-25 | 0.20 |
| 2007-04-24 | -4.90 |
| 2007-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy