Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01169 | 1997-12-23 | 2020-12-11 | 2020-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1169 % |
|---|---|
| 2020-12-22 | 1,653.34 |
| 2020-12-21 | 1,653.34 |
| 2020-12-18 | 1,653.34 |
| 2020-12-17 | 1,653.34 |
| 2020-12-16 | 1,653.34 |
| 2020-12-15 | 1,653.34 |
| 2020-12-14 | 1,653.34 |
| 2020-12-11 | 1,653.34 |
| 2020-12-10 | 1,686.83 |
| 2020-12-09 | 1,741.85 |
| 2020-12-08 | 1,792.08 |
| 2020-12-07 | 1,717.93 |
| 2020-12-04 | 1,734.67 |
| 2020-12-03 | 1,741.85 |
| 2020-12-02 | 1,746.63 |
| 2020-12-01 | 1,732.28 |
| 2020-11-30 | 1,667.69 |
| 2020-11-27 | 1,713.14 |
| 2020-11-26 | 1,686.83 |
| 2020-11-25 | 1,705.97 |
| 2020-11-24 | 1,737.06 |
| 2020-11-23 | 1,772.94 |
| 2020-11-20 | 1,741.85 |
| 2020-11-19 | 1,741.85 |
| 2020-11-18 | 1,715.53 |
| 2020-11-17 | 1,713.14 |
| 2020-11-16 | 1,737.06 |
| 2020-11-13 | 1,650.95 |
| 2020-11-12 | 1,617.46 |
| 2020-11-11 | 1,555.27 |
| 2020-11-10 | 1,605.50 |
| 2020-11-09 | 1,569.62 |
| 2020-11-06 | 1,545.70 |
| 2020-11-05 | 1,473.94 |
| 2020-11-04 | 1,426.10 |
| 2020-11-03 | 1,397.40 |
| 2020-11-02 | 1,409.36 |
| 2020-10-30 | 1,306.50 |
| 2020-10-29 | 1,347.17 |
| 2020-10-28 | 1,311.28 |
| 2020-10-27 | 1,284.97 |
| 2020-10-23 | 1,246.70 |
| 2020-10-22 | 1,244.31 |
| 2020-10-21 | 1,265.84 |
| 2020-10-20 | 1,265.84 |
| 2020-10-19 | 1,261.05 |
| 2020-10-16 | 1,258.66 |
| 2020-10-15 | 1,270.62 |
| 2020-10-14 | 1,294.54 |
| 2020-10-12 | 1,234.74 |
| 2020-10-09 | 1,237.13 |
| 2020-10-08 | 1,263.44 |
| 2020-10-07 | 1,265.84 |
| 2020-10-06 | 1,270.62 |
| 2020-10-05 | 1,256.27 |
| 2020-09-30 | 1,239.52 |
| 2020-09-29 | 1,213.21 |
| 2020-09-28 | 1,201.25 |
| 2020-09-25 | 1,167.76 |
| 2020-09-24 | 1,196.47 |
| 2020-09-23 | 1,215.60 |
| 2020-09-22 | 1,179.72 |
| 2020-09-21 | 1,191.68 |
| 2020-09-18 | 1,194.08 |
| 2020-09-17 | 1,182.12 |
| 2020-09-16 | 1,179.72 |
| 2020-09-15 | 1,158.20 |
| 2020-09-14 | 1,158.20 |
| 2020-09-11 | 1,129.49 |
| 2020-09-10 | 1,141.45 |
| 2020-09-09 | 1,117.53 |
| 2020-09-08 | 1,153.41 |
| 2020-09-07 | 1,170.16 |
| 2020-09-04 | 1,201.25 |
| 2020-09-03 | 1,208.43 |
| 2020-09-02 | 1,215.60 |
| 2020-09-01 | 1,201.25 |
| 2020-08-31 | 1,170.16 |
| 2020-08-28 | 1,241.92 |
| 2020-08-27 | 1,237.13 |
| 2020-08-26 | 1,244.31 |
| 2020-08-25 | 1,275.40 |
| 2020-08-24 | 1,263.44 |
| 2020-08-21 | 1,268.23 |
| 2020-08-20 | 1,273.01 |
| 2020-08-19 | 1,308.89 |
| 2020-08-18 | 1,323.25 |
| 2020-08-17 | 1,328.03 |
| 2020-08-14 | 1,280.19 |
| 2020-08-13 | 1,234.74 |
| 2020-08-12 | 1,191.68 |
| 2020-08-11 | 1,232.35 |
| 2020-08-10 | 1,251.48 |
| 2020-08-07 | 1,244.31 |
| 2020-08-06 | 1,277.80 |
| 2020-08-05 | 1,330.42 |
| 2020-08-04 | 1,301.72 |
| 2020-08-03 | 1,280.19 |
| 2020-07-31 | 1,184.51 |
| 2020-07-30 | 1,184.51 |
| 2020-07-29 | 1,184.51 |
| 2020-07-28 | 1,141.45 |
| 2020-07-27 | 1,091.22 |
| 2020-07-24 | 1,086.44 |
| 2020-07-23 | 1,098.40 |
| 2020-07-22 | 1,119.92 |
| 2020-07-21 | 1,110.36 |
| 2020-07-20 | 1,129.49 |
| 2020-07-17 | 1,162.98 |
| 2020-07-16 | 1,084.04 |
| 2020-07-15 | 1,091.22 |
| 2020-07-14 | 1,043.38 |
| 2020-07-13 | 1,055.34 |
| 2020-07-10 | 1,062.52 |
| 2020-07-09 | 1,079.26 |
| 2020-07-08 | 1,067.30 |
| 2020-07-07 | 1,062.52 |
| 2020-07-06 | 1,062.52 |
| 2020-07-03 | 1,052.95 |
| 2020-07-02 | 1,038.60 |
| 2020-06-30 | 1,021.85 |
| 2020-06-29 | 1,005.11 |
| 2020-06-26 | 1,024.24 |
| 2020-06-24 | 1,048.64 |
| 2020-06-23 | 1,062.71 |
| 2020-06-22 | 1,058.02 |
| 2020-06-19 | 1,065.05 |
| 2020-06-18 | 1,022.86 |
| 2020-06-17 | 987.69 |
| 2020-06-16 | 952.53 |
| 2020-06-15 | 938.47 |
| 2020-06-12 | 968.94 |
| 2020-06-11 | 971.28 |
| 2020-06-10 | 997.07 |
| 2020-06-09 | 987.69 |
| 2020-06-08 | 971.28 |
| 2020-06-05 | 961.91 |
| 2020-06-04 | 938.47 |
| 2020-06-03 | 938.47 |
| 2020-06-02 | 933.78 |
| 2020-06-01 | 905.65 |
| 2020-05-29 | 912.68 |
| 2020-05-28 | 884.55 |
| 2020-05-27 | 868.14 |
| 2020-05-26 | 868.14 |
| 2020-05-25 | 847.04 |
| 2020-05-22 | 854.08 |
| 2020-05-21 | 877.52 |
| 2020-05-20 | 893.93 |
| 2020-05-19 | 858.76 |
| 2020-05-18 | 868.14 |
| 2020-05-15 | 858.76 |
| 2020-05-14 | 863.45 |
| 2020-05-13 | 879.86 |
| 2020-05-12 | 900.96 |
| 2020-05-11 | 912.68 |
| 2020-05-08 | 907.99 |
| 2020-05-07 | 893.93 |
| 2020-05-06 | 896.27 |
| 2020-05-05 | 903.30 |
| 2020-05-04 | 910.34 |
| 2020-04-29 | 900.96 |
| 2020-04-28 | 889.24 |
| 2020-04-27 | 900.96 |
| 2020-04-24 | 875.17 |
| 2020-04-23 | 877.52 |
| 2020-04-22 | 877.52 |
| 2020-04-21 | 877.52 |
| 2020-04-20 | 868.14 |
| 2020-04-17 | 863.45 |
| 2020-04-16 | 828.29 |
| 2020-04-15 | 840.01 |
| 2020-04-14 | 858.76 |
| 2020-04-09 | 834.85 |
| 2020-04-08 | 818.91 |
| 2020-04-07 | 851.73 |
| 2020-04-06 | 833.92 |
| 2020-04-03 | 799.22 |
| 2020-04-02 | 807.66 |
| 2020-04-01 | 810.47 |
| 2020-03-31 | 868.14 |
| 2020-03-30 | 817.04 |
| 2020-03-27 | 877.52 |
| 2020-03-26 | 847.04 |
| 2020-03-25 | 833.92 |
| 2020-03-24 | 796.41 |
| 2020-03-23 | 753.28 |
| 2020-03-20 | 784.22 |
| 2020-03-19 | 742.96 |
| 2020-03-18 | 747.65 |
| 2020-03-17 | 800.16 |
| 2020-03-16 | 822.66 |
| 2020-03-13 | 865.80 |
| 2020-03-12 | 865.80 |
| 2020-03-11 | 929.09 |
| 2020-03-10 | 940.81 |
| 2020-03-09 | 936.12 |
| 2020-03-06 | 990.04 |
| 2020-03-05 | 1,018.17 |
| 2020-03-04 | 1,001.76 |
| 2020-03-03 | 966.60 |
| 2020-03-02 | 950.19 |
| 2020-02-28 | 945.50 |
| 2020-02-27 | 978.32 |
| 2020-02-26 | 964.25 |
| 2020-02-25 | 971.28 |
| 2020-02-24 | 992.38 |
| 2020-02-21 | 990.04 |
| 2020-02-20 | 1,015.82 |
| 2020-02-19 | 1,008.79 |
| 2020-02-18 | 999.41 |
| 2020-02-17 | 1,018.17 |
| 2020-02-14 | 1,015.82 |
| 2020-02-13 | 1,011.14 |
| 2020-02-12 | 1,018.17 |
| 2020-02-11 | 985.35 |
| 2020-02-10 | 975.97 |
| 2020-02-07 | 987.69 |
| 2020-02-06 | 1,006.45 |
| 2020-02-05 | 1,004.10 |
| 2020-02-04 | 997.07 |
| 2020-02-03 | 985.35 |
| 2020-01-31 | 1,004.10 |
| 2020-01-30 | 980.66 |
| 2020-01-29 | 1,008.79 |
| 2020-01-24 | 1,058.02 |
| 2020-01-23 | 1,055.67 |
| 2020-01-22 | 1,065.05 |
| 2020-01-21 | 1,041.61 |
| 2020-01-20 | 1,074.43 |
| 2020-01-17 | 1,083.80 |
| 2020-01-16 | 1,079.12 |
| 2020-01-15 | 1,067.40 |
| 2020-01-14 | 1,072.08 |
| 2020-01-13 | 1,058.02 |
| 2020-01-10 | 1,058.02 |
| 2020-01-09 | 1,060.36 |
| 2020-01-08 | 1,046.30 |
| 2020-01-07 | 1,039.27 |
| 2020-01-06 | 1,029.89 |
| 2020-01-03 | 1,046.30 |
| 2020-01-02 | 1,072.08 |
| 2019-12-31 | 1,041.61 |
| 2019-12-30 | 1,050.99 |
| 2019-12-27 | 1,065.05 |
| 2019-12-24 | 1,039.27 |
| 2019-12-23 | 1,048.64 |
| 2019-12-20 | 1,043.95 |
| 2019-12-19 | 1,043.95 |
| 2019-12-18 | 1,015.82 |
| 2019-12-17 | 1,020.51 |
| 2019-12-16 | 924.40 |
| 2019-12-13 | 924.40 |
| 2019-12-12 | 924.40 |
| 2019-12-11 | 910.34 |
| 2019-12-10 | 891.58 |
| 2019-12-09 | 898.62 |
| 2019-12-06 | 924.40 |
| 2019-12-05 | 933.78 |
| 2019-12-04 | 912.68 |
| 2019-12-03 | 924.40 |
| 2019-12-02 | 907.99 |
| 2019-11-29 | 919.71 |
| 2019-11-28 | 929.09 |
| 2019-11-27 | 931.43 |
| 2019-11-26 | 931.43 |
| 2019-11-25 | 943.15 |
| 2019-11-22 | 933.78 |
| 2019-11-21 | 905.65 |
| 2019-11-20 | 924.40 |
| 2019-11-19 | 940.81 |
| 2019-11-18 | 912.68 |
| 2019-11-15 | 907.99 |
| 2019-11-14 | 905.65 |
| 2019-11-13 | 933.78 |
| 2019-11-12 | 947.84 |
| 2019-11-11 | 945.50 |
| 2019-11-08 | 985.35 |
| 2019-11-07 | 983.01 |
| 2019-11-06 | 994.73 |
| 2019-11-05 | 978.32 |
| 2019-11-04 | 990.04 |
| 2019-11-01 | 994.73 |
| 2019-10-31 | 950.19 |
| 2019-10-30 | 961.91 |
| 2019-10-29 | 961.91 |
| 2019-10-28 | 945.50 |
| 2019-10-25 | 926.75 |
| 2019-10-24 | 891.58 |
| 2019-10-23 | 896.27 |
| 2019-10-22 | 882.21 |
| 2019-10-21 | 882.21 |
| 2019-10-18 | 882.21 |
| 2019-10-17 | 879.86 |
| 2019-10-16 | 898.62 |
| 2019-10-15 | 886.89 |
| 2019-10-14 | 886.89 |
| 2019-10-11 | 868.14 |
| 2019-10-10 | 868.14 |
| 2019-10-09 | 851.73 |
| 2019-10-08 | 858.76 |
| 2019-10-04 | 893.93 |
| 2019-10-03 | 865.80 |
| 2019-10-02 | 865.80 |
| 2019-09-30 | 858.76 |
| 2019-09-27 | 837.67 |
| 2019-09-26 | 821.73 |
| 2019-09-25 | 835.79 |
| 2019-09-24 | 840.01 |
| 2019-09-23 | 836.73 |
| 2019-09-20 | 835.79 |
| 2019-09-19 | 856.42 |
| 2019-09-18 | 856.42 |
| 2019-09-17 | 868.14 |
| 2019-09-16 | 879.86 |
| 2019-09-13 | 882.21 |
| 2019-09-12 | 872.83 |
| 2019-09-11 | 870.49 |
| 2019-09-10 | 844.70 |
| 2019-09-09 | 886.89 |
| 2019-09-06 | 917.37 |
| 2019-09-05 | 896.27 |
| 2019-09-04 | 872.83 |
| 2019-09-03 | 882.21 |
| 2019-09-02 | 882.21 |
| 2019-08-30 | 856.42 |
| 2019-08-29 | 776.72 |
| 2019-08-28 | 787.97 |
| 2019-08-27 | 772.03 |
| 2019-08-26 | 744.84 |
| 2019-08-23 | 768.28 |
| 2019-08-22 | 762.65 |
| 2019-08-21 | 757.97 |
| 2019-08-20 | 767.34 |
| 2019-08-19 | 780.47 |
| 2019-08-16 | 752.34 |
| 2019-08-15 | 758.90 |
| 2019-08-14 | 754.21 |
| 2019-08-13 | 748.59 |
| 2019-08-12 | 775.78 |
| 2019-08-09 | 767.34 |
| 2019-08-08 | 756.09 |
| 2019-08-07 | 731.71 |
| 2019-08-06 | 743.90 |
| 2019-08-05 | 760.78 |
| 2019-08-02 | 772.97 |
| 2019-08-01 | 800.16 |
| 2019-07-31 | 769.22 |
| 2019-07-30 | 788.91 |
| 2019-07-29 | 808.60 |
| 2019-07-26 | 786.10 |
| 2019-07-25 | 799.22 |
| 2019-07-24 | 796.41 |
| 2019-07-23 | 796.41 |
| 2019-07-22 | 813.29 |
| 2019-07-19 | 847.04 |
| 2019-07-18 | 854.08 |
| 2019-07-17 | 879.86 |
| 2019-07-16 | 875.17 |
| 2019-07-15 | 882.21 |
| 2019-07-12 | 875.17 |
| 2019-07-11 | 915.02 |
| 2019-07-10 | 915.02 |
| 2019-07-09 | 900.96 |
| 2019-07-08 | 912.68 |
| 2019-07-05 | 919.71 |
| 2019-07-04 | 912.68 |
| 2019-07-03 | 907.99 |
| 2019-07-02 | 912.68 |
| 2019-06-28 | 894.87 |
| 2019-06-27 | 890.26 |
| 2019-06-26 | 878.74 |
| 2019-06-25 | 897.17 |
| 2019-06-24 | 897.17 |
| 2019-06-21 | 897.17 |
| 2019-06-20 | 867.23 |
| 2019-06-19 | 869.53 |
| 2019-06-18 | 830.38 |
| 2019-06-17 | 819.33 |
| 2019-06-14 | 821.17 |
| 2019-06-13 | 828.08 |
| 2019-06-12 | 851.11 |
| 2019-06-11 | 874.14 |
| 2019-06-10 | 869.53 |
| 2019-06-06 | 821.17 |
| 2019-06-05 | 818.41 |
| 2019-06-04 | 813.80 |
| 2019-06-03 | 830.38 |
| 2019-05-31 | 820.25 |
| 2019-05-30 | 823.47 |
| 2019-05-29 | 818.41 |
| 2019-05-28 | 823.47 |
| 2019-05-27 | 791.69 |
| 2019-05-24 | 788.01 |
| 2019-05-23 | 775.11 |
| 2019-05-22 | 797.22 |
| 2019-05-21 | 791.69 |
| 2019-05-20 | 798.14 |
| 2019-05-17 | 823.47 |
| 2019-05-16 | 832.69 |
| 2019-05-15 | 860.32 |
| 2019-05-14 | 819.33 |
| 2019-05-10 | 858.02 |
| 2019-05-09 | 844.20 |
| 2019-05-08 | 869.53 |
| 2019-05-07 | 881.05 |
| 2019-05-06 | 897.17 |
| 2019-05-03 | 947.83 |
| 2019-05-02 | 929.41 |
| 2019-04-30 | 934.01 |
| 2019-04-29 | 908.68 |
| 2019-04-26 | 885.65 |
| 2019-04-25 | 878.74 |
| 2019-04-24 | 922.50 |
| 2019-04-23 | 920.20 |
| 2019-04-18 | 966.26 |
| 2019-04-17 | 954.74 |
| 2019-04-16 | 950.14 |
| 2019-04-15 | 936.32 |
| 2019-04-12 | 940.92 |
| 2019-04-11 | 945.53 |
| 2019-04-10 | 968.56 |
| 2019-04-09 | 993.89 |
| 2019-04-08 | 1,003.10 |
| 2019-04-04 | 996.19 |
| 2019-04-03 | 1,014.62 |
| 2019-04-02 | 980.07 |
| 2019-04-01 | 977.77 |
| 2019-03-29 | 950.14 |
| 2019-03-28 | 950.14 |
| 2019-03-27 | 1,046.86 |
| 2019-03-26 | 1,053.77 |
| 2019-03-25 | 1,014.62 |
| 2019-03-22 | 1,037.65 |
| 2019-03-21 | 1,028.43 |
| 2019-03-20 | 1,021.53 |
| 2019-03-19 | 1,037.65 |
| 2019-03-18 | 1,060.68 |
| 2019-03-15 | 998.50 |
| 2019-03-14 | 963.95 |
| 2019-03-13 | 980.07 |
| 2019-03-12 | 989.29 |
| 2019-03-11 | 977.77 |
| 2019-03-08 | 963.95 |
| 2019-03-07 | 1,012.31 |
| 2019-03-06 | 1,056.07 |
| 2019-03-05 | 1,056.07 |
| 2019-03-04 | 1,062.98 |
| 2019-03-01 | 1,030.74 |
| 2019-02-28 | 977.77 |
| 2019-02-27 | 945.53 |
| 2019-02-26 | 968.56 |
| 2019-02-25 | 954.74 |
| 2019-02-22 | 952.44 |
| 2019-02-21 | 957.04 |
| 2019-02-20 | 963.95 |
| 2019-02-19 | 952.44 |
| 2019-02-18 | 952.44 |
| 2019-02-15 | 908.68 |
| 2019-02-14 | 936.32 |
| 2019-02-13 | 968.56 |
| 2019-02-12 | 950.14 |
| 2019-02-11 | 936.32 |
| 2019-02-08 | 952.44 |
| 2019-02-04 | 952.44 |
| 2019-02-01 | 952.44 |
| 2019-01-31 | 938.62 |
| 2019-01-30 | 908.68 |
| 2019-01-29 | 885.65 |
| 2019-01-28 | 892.56 |
| 2019-01-25 | 897.17 |
| 2019-01-24 | 867.23 |
| 2019-01-23 | 869.53 |
| 2019-01-22 | 867.23 |
| 2019-01-21 | 894.87 |
| 2019-01-18 | 881.05 |
| 2019-01-17 | 830.38 |
| 2019-01-16 | 848.81 |
| 2019-01-15 | 832.69 |
| 2019-01-14 | 816.57 |
| 2019-01-11 | 846.50 |
| 2019-01-10 | 846.50 |
| 2019-01-09 | 823.47 |
| 2019-01-08 | 769.59 |
| 2019-01-07 | 775.11 |
| 2019-01-04 | 770.51 |
| 2019-01-03 | 756.69 |
| 2019-01-02 | 755.77 |
| 2018-12-31 | 787.09 |
| 2018-12-28 | 760.37 |
| 2018-12-27 | 738.27 |
| 2018-12-24 | 733.66 |
| 2018-12-21 | 740.11 |
| 2018-12-20 | 763.14 |
| 2018-12-19 | 759.45 |
| 2018-12-18 | 753.93 |
| 2018-12-17 | 773.27 |
| 2018-12-14 | 788.01 |
| 2018-12-13 | 786.17 |
| 2018-12-12 | 737.34 |
| 2018-12-11 | 719.84 |
| 2018-12-10 | 712.47 |
| 2018-12-07 | 740.11 |
| 2018-12-06 | 739.19 |
| 2018-12-05 | 758.53 |
| 2018-12-04 | 783.40 |
| 2018-12-03 | 775.11 |
| 2018-11-30 | 739.19 |
| 2018-11-29 | 760.37 |
| 2018-11-28 | 734.58 |
| 2018-11-27 | 718.92 |
| 2018-11-26 | 719.84 |
| 2018-11-23 | 725.37 |
| 2018-11-22 | 749.32 |
| 2018-11-21 | 714.32 |
| 2018-11-20 | 711.55 |
| 2018-11-19 | 747.48 |
| 2018-11-16 | 703.26 |
| 2018-11-15 | 708.79 |
| 2018-11-14 | 707.87 |
| 2018-11-13 | 695.89 |
| 2018-11-12 | 683.92 |
| 2018-11-09 | 690.36 |
| 2018-11-08 | 705.10 |
| 2018-11-07 | 705.10 |
| 2018-11-06 | 727.21 |
| 2018-11-05 | 726.29 |
| 2018-11-02 | 744.71 |
| 2018-11-01 | 680.23 |
| 2018-10-31 | 654.44 |
| 2018-10-30 | 648.91 |
| 2018-10-29 | 641.54 |
| 2018-10-26 | 669.18 |
| 2018-10-25 | 679.31 |
| 2018-10-24 | 708.79 |
| 2018-10-23 | 701.42 |
| 2018-10-22 | 729.98 |
| 2018-10-19 | 691.29 |
| 2018-10-18 | 684.84 |
| 2018-10-16 | 701.42 |
| 2018-10-15 | 735.50 |
| 2018-10-12 | 745.64 |
| 2018-10-11 | 712.47 |
| 2018-10-10 | 748.40 |
| 2018-10-09 | 776.96 |
| 2018-10-08 | 780.64 |
| 2018-10-05 | 804.59 |
| 2018-10-04 | 841.90 |
| 2018-10-03 | 841.90 |
| 2018-10-02 | 837.29 |
| 2018-09-28 | 878.74 |
| 2018-09-27 | 848.81 |
| 2018-09-26 | 851.11 |
| 2018-09-24 | 885.65 |
| 2018-09-21 | 906.38 |
| 2018-09-20 | 881.05 |
| 2018-09-19 | 841.90 |
| 2018-09-18 | 796.30 |
| 2018-09-17 | 786.17 |
| 2018-09-14 | 803.67 |
| 2018-09-13 | 786.17 |
| 2018-09-12 | 762.22 |
| 2018-09-11 | 789.85 |
| 2018-09-10 | 791.69 |
| 2018-09-07 | 800.91 |
| 2018-09-06 | 781.56 |
| 2018-09-05 | 792.61 |
| 2018-09-04 | 834.99 |
| 2018-09-03 | 834.99 |
| 2018-08-31 | 841.90 |
| 2018-08-30 | 899.47 |
| 2018-08-29 | 904.08 |
| 2018-08-28 | 904.08 |
| 2018-08-27 | 908.68 |
| 2018-08-24 | 881.05 |
| 2018-08-23 | 864.93 |
| 2018-08-22 | 878.74 |
| 2018-08-21 | 867.23 |
| 2018-08-20 | 848.81 |
| 2018-08-17 | 846.50 |
| 2018-08-16 | 848.81 |
| 2018-08-15 | 828.08 |
| 2018-08-14 | 892.56 |
| 2018-08-13 | 901.77 |
| 2018-08-10 | 924.80 |
| 2018-08-09 | 924.80 |
| 2018-08-08 | 892.56 |
| 2018-08-07 | 920.20 |
| 2018-08-06 | 908.68 |
| 2018-08-03 | 922.50 |
| 2018-08-02 | 959.35 |
| 2018-08-01 | 977.77 |
| 2018-07-31 | 954.74 |
| 2018-07-30 | 986.98 |
| 2018-07-27 | 1,000.80 |
| 2018-07-26 | 1,012.31 |
| 2018-07-25 | 1,058.37 |
| 2018-07-24 | 1,026.13 |
| 2018-07-23 | 1,021.53 |
| 2018-07-20 | 1,035.34 |
| 2018-07-19 | 1,037.65 |
| 2018-07-18 | 1,046.86 |
| 2018-07-17 | 1,035.34 |
| 2018-07-16 | 1,039.95 |
| 2018-07-13 | 1,019.22 |
| 2018-07-12 | 998.50 |
| 2018-07-11 | 1,012.31 |
| 2018-07-10 | 1,021.53 |
| 2018-07-09 | 1,039.95 |
| 2018-07-06 | 1,014.62 |
| 2018-07-05 | 1,005.41 |
| 2018-07-04 | 1,021.53 |
| 2018-07-03 | 1,076.80 |
| 2018-06-29 | 1,136.67 |
| 2018-06-28 | 1,083.71 |
| 2018-06-27 | 1,084.17 |
| 2018-06-26 | 1,120.60 |
| 2018-06-25 | 1,141.10 |
| 2018-06-22 | 1,159.31 |
| 2018-06-21 | 1,141.10 |
| 2018-06-20 | 1,161.59 |
| 2018-06-19 | 1,131.99 |
| 2018-06-15 | 1,211.69 |
| 2018-06-14 | 1,220.80 |
| 2018-06-13 | 1,218.52 |
| 2018-06-12 | 1,220.80 |
| 2018-06-11 | 1,207.14 |
| 2018-06-08 | 1,232.19 |
| 2018-06-07 | 1,259.51 |
| 2018-06-06 | 1,254.96 |
| 2018-06-05 | 1,198.03 |
| 2018-06-04 | 1,191.20 |
| 2018-06-01 | 1,191.20 |
| 2018-05-31 | 1,184.36 |
| 2018-05-30 | 1,152.48 |
| 2018-05-29 | 1,136.54 |
| 2018-05-28 | 1,122.88 |
| 2018-05-25 | 1,111.49 |
| 2018-05-24 | 1,116.05 |
| 2018-05-23 | 1,129.71 |
| 2018-05-21 | 1,136.54 |
| 2018-05-18 | 1,131.99 |
| 2018-05-17 | 1,129.71 |
| 2018-05-16 | 1,143.37 |
| 2018-05-15 | 1,141.10 |
| 2018-05-14 | 1,134.27 |
| 2018-05-11 | 1,141.10 |
| 2018-05-10 | 1,106.94 |
| 2018-05-09 | 1,106.94 |
| 2018-05-08 | 1,109.22 |
| 2018-05-07 | 1,118.32 |
| 2018-05-04 | 1,095.55 |
| 2018-05-03 | 1,072.78 |
| 2018-05-02 | 1,111.49 |
| 2018-04-30 | 1,143.37 |
| 2018-04-27 | 1,116.05 |
| 2018-04-26 | 1,122.88 |
| 2018-04-25 | 1,138.82 |
| 2018-04-24 | 1,116.05 |
| 2018-04-23 | 1,081.89 |
| 2018-04-20 | 1,104.66 |
| 2018-04-19 | 1,084.17 |
| 2018-04-18 | 1,136.54 |
| 2018-04-17 | 1,157.04 |
| 2018-04-16 | 1,175.26 |
| 2018-04-13 | 1,147.93 |
| 2018-04-12 | 1,161.59 |
| 2018-04-11 | 1,191.20 |
| 2018-04-10 | 1,207.14 |
| 2018-04-09 | 1,188.92 |
| 2018-04-06 | 1,166.15 |
| 2018-04-04 | 1,125.16 |
| 2018-04-03 | 1,154.76 |
| 2018-03-29 | 1,172.98 |
| 2018-03-28 | 1,118.32 |
| 2018-03-27 | 1,159.31 |
| 2018-03-26 | 1,163.87 |
| 2018-03-23 | 1,172.98 |
| 2018-03-22 | 1,220.80 |
| 2018-03-21 | 1,186.64 |
| 2018-03-20 | 1,229.91 |
| 2018-03-19 | 1,220.80 |
| 2018-03-16 | 1,209.41 |
| 2018-03-15 | 1,170.70 |
| 2018-03-14 | 1,170.70 |
| 2018-03-13 | 1,159.31 |
| 2018-03-12 | 1,177.53 |
| 2018-03-09 | 1,143.37 |
| 2018-03-08 | 1,122.88 |
| 2018-03-07 | 1,081.89 |
| 2018-03-06 | 1,102.38 |
| 2018-03-05 | 1,075.06 |
| 2018-03-02 | 1,122.88 |
| 2018-03-01 | 1,161.59 |
| 2018-02-28 | 1,122.88 |
| 2018-02-27 | 1,147.93 |
| 2018-02-26 | 1,186.64 |
| 2018-02-23 | 1,147.93 |
| 2018-02-22 | 1,147.93 |
| 2018-02-21 | 1,161.59 |
| 2018-02-20 | 1,134.27 |
| 2018-02-15 | 1,111.49 |
| 2018-02-14 | 1,113.77 |
| 2018-02-13 | 1,088.72 |
| 2018-02-12 | 1,097.83 |
| 2018-02-09 | 1,022.68 |
| 2018-02-08 | 1,081.89 |
| 2018-02-07 | 1,068.22 |
| 2018-02-06 | 1,070.50 |
| 2018-02-05 | 1,113.77 |
| 2018-02-02 | 1,120.60 |
| 2018-02-01 | 1,120.60 |
| 2018-01-31 | 1,120.60 |
| 2018-01-30 | 1,118.32 |
| 2018-01-29 | 1,120.60 |
| 2018-01-26 | 1,182.09 |
| 2018-01-25 | 1,202.58 |
| 2018-01-24 | 1,131.99 |
| 2018-01-23 | 1,177.53 |
| 2018-01-22 | 1,157.04 |
| 2018-01-19 | 1,106.94 |
| 2018-01-18 | 1,129.71 |
| 2018-01-17 | 1,097.83 |
| 2018-01-16 | 1,091.00 |
| 2018-01-15 | 1,065.95 |
| 2018-01-12 | 1,040.90 |
| 2018-01-11 | 1,040.90 |
| 2018-01-10 | 1,029.51 |
| 2018-01-09 | 1,004.46 |
| 2018-01-08 | 968.03 |
| 2018-01-05 | 922.48 |
| 2018-01-04 | 924.76 |
| 2018-01-03 | 908.82 |
| 2018-01-02 | 911.10 |
| 2017-12-29 | 874.66 |
| 2017-12-28 | 879.21 |
| 2017-12-27 | 876.94 |
| 2017-12-22 | 883.77 |
| 2017-12-21 | 870.10 |
| 2017-12-20 | 856.44 |
| 2017-12-19 | 840.50 |
| 2017-12-18 | 809.07 |
| 2017-12-15 | 813.17 |
| 2017-12-14 | 856.44 |
| 2017-12-13 | 861.00 |
| 2017-12-12 | 858.72 |
| 2017-12-11 | 858.72 |
| 2017-12-08 | 865.55 |
| 2017-12-07 | 845.06 |
| 2017-12-06 | 824.56 |
| 2017-12-05 | 835.95 |
| 2017-12-04 | 838.22 |
| 2017-12-01 | 845.06 |
| 2017-11-30 | 851.89 |
| 2017-11-29 | 870.10 |
| 2017-11-28 | 870.10 |
| 2017-11-27 | 892.88 |
| 2017-11-24 | 915.65 |
| 2017-11-23 | 908.82 |
| 2017-11-22 | 922.48 |
| 2017-11-21 | 933.87 |
| 2017-11-20 | 901.99 |
| 2017-11-17 | 924.76 |
| 2017-11-16 | 933.87 |
| 2017-11-15 | 917.93 |
| 2017-11-14 | 942.98 |
| 2017-11-13 | 924.76 |
| 2017-11-10 | 933.87 |
| 2017-11-09 | 942.98 |
| 2017-11-08 | 915.65 |
| 2017-11-07 | 886.05 |
| 2017-11-06 | 901.99 |
| 2017-11-03 | 883.77 |
| 2017-11-02 | 901.99 |
| 2017-11-01 | 901.99 |
| 2017-10-31 | 835.95 |
| 2017-10-30 | 810.90 |
| 2017-10-27 | 829.11 |
| 2017-10-26 | 831.39 |
| 2017-10-25 | 847.33 |
| 2017-10-24 | 824.56 |
| 2017-10-23 | 856.44 |
| 2017-10-20 | 854.16 |
| 2017-10-19 | 838.22 |
| 2017-10-18 | 856.44 |
| 2017-10-17 | 840.50 |
| 2017-10-16 | 842.78 |
| 2017-10-13 | 833.67 |
| 2017-10-12 | 822.28 |
| 2017-10-11 | 824.56 |
| 2017-10-10 | 826.84 |
| 2017-10-09 | 788.12 |
| 2017-10-06 | 799.97 |
| 2017-10-04 | 758.98 |
| 2017-10-03 | 756.24 |
| 2017-09-29 | 767.17 |
| 2017-09-28 | 755.33 |
| 2017-09-27 | 769.91 |
| 2017-09-26 | 763.53 |
| 2017-09-25 | 763.53 |
| 2017-09-22 | 784.48 |
| 2017-09-21 | 796.32 |
| 2017-09-20 | 765.35 |
| 2017-09-19 | 765.35 |
| 2017-09-18 | 782.66 |
| 2017-09-15 | 794.50 |
| 2017-09-14 | 810.90 |
| 2017-09-13 | 815.45 |
| 2017-09-12 | 833.67 |
| 2017-09-11 | 822.28 |
| 2017-09-08 | 842.78 |
| 2017-09-07 | 845.06 |
| 2017-09-06 | 835.95 |
| 2017-09-05 | 838.22 |
| 2017-09-04 | 835.95 |
| 2017-09-01 | 849.61 |
| 2017-08-31 | 847.33 |
| 2017-08-30 | 879.21 |
| 2017-08-29 | 872.38 |
| 2017-08-28 | 845.06 |
| 2017-08-25 | 879.21 |
| 2017-08-24 | 890.60 |
| 2017-08-22 | 886.05 |
| 2017-08-21 | 874.66 |
| 2017-08-18 | 849.61 |
| 2017-08-17 | 863.27 |
| 2017-08-16 | 897.43 |
| 2017-08-15 | 826.84 |
| 2017-08-14 | 858.72 |
| 2017-08-11 | 888.32 |
| 2017-08-10 | 876.94 |
| 2017-08-09 | 908.82 |
| 2017-08-08 | 838.22 |
| 2017-08-07 | 829.11 |
| 2017-08-04 | 831.39 |
| 2017-08-03 | 804.52 |
| 2017-08-02 | 820.01 |
| 2017-08-01 | 805.43 |
| 2017-07-31 | 817.73 |
| 2017-07-28 | 822.28 |
| 2017-07-27 | 838.22 |
| 2017-07-26 | 847.33 |
| 2017-07-25 | 851.89 |
| 2017-07-24 | 867.83 |
| 2017-07-21 | 883.77 |
| 2017-07-20 | 854.16 |
| 2017-07-19 | 824.56 |
| 2017-07-18 | 809.99 |
| 2017-07-17 | 826.84 |
| 2017-07-14 | 829.11 |
| 2017-07-13 | 854.16 |
| 2017-07-12 | 794.50 |
| 2017-07-11 | 787.21 |
| 2017-07-10 | 802.70 |
| 2017-07-07 | 810.90 |
| 2017-07-06 | 824.56 |
| 2017-07-05 | 813.17 |
| 2017-07-04 | 785.39 |
| 2017-07-03 | 822.28 |
| 2017-06-30 | 824.56 |
| 2017-06-29 | 833.67 |
| 2017-06-28 | 815.45 |
| 2017-06-27 | 817.73 |
| 2017-06-26 | 817.73 |
| 2017-06-23 | 822.28 |
| 2017-06-22 | 807.71 |
| 2017-06-21 | 830.29 |
| 2017-06-20 | 825.77 |
| 2017-06-19 | 819.00 |
| 2017-06-16 | 801.39 |
| 2017-06-15 | 812.22 |
| 2017-06-14 | 828.03 |
| 2017-06-13 | 830.29 |
| 2017-06-12 | 839.32 |
| 2017-06-09 | 828.03 |
| 2017-06-08 | 861.90 |
| 2017-06-07 | 848.35 |
| 2017-06-06 | 843.84 |
| 2017-06-05 | 864.16 |
| 2017-06-02 | 832.55 |
| 2017-06-01 | 837.06 |
| 2017-05-31 | 795.06 |
| 2017-05-29 | 777.90 |
| 2017-05-26 | 789.64 |
| 2017-05-25 | 780.61 |
| 2017-05-24 | 780.61 |
| 2017-05-23 | 785.13 |
| 2017-05-22 | 767.06 |
| 2017-05-19 | 751.71 |
| 2017-05-18 | 711.97 |
| 2017-05-17 | 765.26 |
| 2017-05-16 | 771.58 |
| 2017-05-15 | 758.03 |
| 2017-05-12 | 749.90 |
| 2017-05-11 | 730.94 |
| 2017-05-10 | 737.26 |
| 2017-05-09 | 738.16 |
| 2017-05-08 | 720.10 |
| 2017-05-05 | 712.87 |
| 2017-05-04 | 732.74 |
| 2017-05-02 | 734.55 |
| 2017-04-28 | 715.58 |
| 2017-04-27 | 719.20 |
| 2017-04-26 | 720.10 |
| 2017-04-25 | 736.36 |
| 2017-04-24 | 706.55 |
| 2017-04-21 | 730.94 |
| 2017-04-20 | 721.91 |
| 2017-04-19 | 713.78 |
| 2017-04-18 | 717.39 |
| 2017-04-13 | 712.87 |
| 2017-04-12 | 698.42 |
| 2017-04-11 | 712.87 |
| 2017-04-10 | 708.36 |
| 2017-04-07 | 738.16 |
| 2017-04-06 | 728.23 |
| 2017-04-05 | 724.61 |
| 2017-04-03 | 703.84 |
| 2017-03-31 | 703.84 |
| 2017-03-30 | 730.94 |
| 2017-03-29 | 759.84 |
| 2017-03-28 | 723.71 |
| 2017-03-27 | 702.94 |
| 2017-03-24 | 706.55 |
| 2017-03-23 | 697.52 |
| 2017-03-22 | 606.30 |
| 2017-03-21 | 599.97 |
| 2017-03-20 | 609.01 |
| 2017-03-17 | 613.52 |
| 2017-03-16 | 611.72 |
| 2017-03-15 | 594.56 |
| 2017-03-14 | 586.43 |
| 2017-03-13 | 581.01 |
| 2017-03-10 | 555.72 |
| 2017-03-09 | 571.98 |
| 2017-03-08 | 581.91 |
| 2017-03-07 | 592.75 |
| 2017-03-06 | 572.88 |
| 2017-03-03 | 554.81 |
| 2017-03-02 | 563.85 |
| 2017-03-01 | 550.30 |
| 2017-02-28 | 544.88 |
| 2017-02-27 | 549.40 |
| 2017-02-24 | 560.23 |
| 2017-02-23 | 571.98 |
| 2017-02-22 | 568.36 |
| 2017-02-21 | 563.85 |
| 2017-02-20 | 571.07 |
| 2017-02-17 | 550.30 |
| 2017-02-16 | 568.36 |
| 2017-02-15 | 567.46 |
| 2017-02-14 | 578.30 |
| 2017-02-13 | 573.78 |
| 2017-02-10 | 565.65 |
| 2017-02-09 | 556.62 |
| 2017-02-08 | 523.20 |
| 2017-02-07 | 521.40 |
| 2017-02-06 | 521.40 |
| 2017-02-03 | 514.17 |
| 2017-02-02 | 515.98 |
| 2017-02-01 | 520.49 |
| 2017-01-27 | 518.69 |
| 2017-01-26 | 520.49 |
| 2017-01-25 | 522.30 |
| 2017-01-24 | 519.59 |
| 2017-01-23 | 520.49 |
| 2017-01-20 | 513.27 |
| 2017-01-19 | 523.20 |
| 2017-01-18 | 522.30 |
| 2017-01-17 | 516.88 |
| 2017-01-16 | 506.95 |
| 2017-01-13 | 521.40 |
| 2017-01-12 | 514.17 |
| 2017-01-11 | 515.07 |
| 2017-01-10 | 525.01 |
| 2017-01-09 | 508.75 |
| 2017-01-06 | 494.30 |
| 2017-01-05 | 486.17 |
| 2017-01-04 | 464.50 |
| 2017-01-03 | 451.85 |
| 2016-12-30 | 450.95 |
| 2016-12-29 | 443.72 |
| 2016-12-28 | 441.92 |
| 2016-12-23 | 435.59 |
| 2016-12-22 | 441.01 |
| 2016-12-21 | 455.46 |
| 2016-12-20 | 460.88 |
| 2016-12-19 | 456.37 |
| 2016-12-16 | 459.98 |
| 2016-12-15 | 445.53 |
| 2016-12-14 | 459.98 |
| 2016-12-13 | 478.95 |
| 2016-12-12 | 480.75 |
| 2016-12-09 | 487.08 |
| 2016-12-08 | 487.98 |
| 2016-12-07 | 494.30 |
| 2016-12-06 | 497.01 |
| 2016-12-05 | 504.24 |
| 2016-12-02 | 500.62 |
| 2016-12-01 | 508.75 |
| 2016-11-30 | 484.37 |
| 2016-11-29 | 468.11 |
| 2016-11-28 | 468.11 |
| 2016-11-25 | 470.82 |
| 2016-11-24 | 469.01 |
| 2016-11-23 | 467.20 |
| 2016-11-22 | 468.11 |
| 2016-11-21 | 463.59 |
| 2016-11-18 | 479.85 |
| 2016-11-17 | 476.24 |
| 2016-11-16 | 470.82 |
| 2016-11-15 | 484.37 |
| 2016-11-14 | 473.53 |
| 2016-11-11 | 487.08 |
| 2016-11-10 | 501.53 |
| 2016-11-09 | 479.85 |
| 2016-11-08 | 486.17 |
| 2016-11-07 | 478.95 |
| 2016-11-04 | 460.88 |
| 2016-11-03 | 462.69 |
| 2016-11-02 | 458.17 |
| 2016-11-01 | 471.72 |
| 2016-10-31 | 465.40 |
| 2016-10-28 | 450.95 |
| 2016-10-27 | 458.17 |
| 2016-10-26 | 471.72 |
| 2016-10-25 | 462.69 |
| 2016-10-24 | 474.43 |
| 2016-10-20 | 483.46 |
| 2016-10-19 | 485.27 |
| 2016-10-18 | 510.56 |
| 2016-10-17 | 486.17 |
| 2016-10-14 | 468.11 |
| 2016-10-13 | 477.14 |
| 2016-10-12 | 493.40 |
| 2016-10-11 | 506.04 |
| 2016-10-07 | 514.17 |
| 2016-10-06 | 508.75 |
| 2016-10-05 | 507.85 |
| 2016-10-04 | 506.95 |
| 2016-10-03 | 503.33 |
| 2016-09-30 | 478.95 |
| 2016-09-29 | 493.40 |
| 2016-09-28 | 483.46 |
| 2016-09-27 | 480.75 |
| 2016-09-26 | 467.20 |
| 2016-09-23 | 490.69 |
| 2016-09-22 | 504.24 |
| 2016-09-21 | 495.20 |
| 2016-09-20 | 513.27 |
| 2016-09-19 | 513.27 |
| 2016-09-15 | 513.27 |
| 2016-09-14 | 509.65 |
| 2016-09-13 | 499.72 |
| 2016-09-12 | 498.82 |
| 2016-09-09 | 523.20 |
| 2016-09-08 | 518.69 |
| 2016-09-07 | 522.30 |
| 2016-09-06 | 524.11 |
| 2016-09-05 | 522.30 |
| 2016-09-02 | 518.69 |
| 2016-09-01 | 513.27 |
| 2016-08-31 | 486.17 |
| 2016-08-30 | 493.40 |
| 2016-08-29 | 486.17 |
| 2016-08-26 | 478.95 |
| 2016-08-25 | 484.37 |
| 2016-08-24 | 496.11 |
| 2016-08-23 | 502.43 |
| 2016-08-22 | 522.30 |
| 2016-08-19 | 512.36 |
| 2016-08-18 | 517.78 |
| 2016-08-17 | 532.23 |
| 2016-08-16 | 543.98 |
| 2016-08-15 | 525.91 |
| 2016-08-12 | 525.01 |
| 2016-08-11 | 523.20 |
| 2016-08-10 | 522.30 |
| 2016-08-09 | 525.01 |
| 2016-08-08 | 530.43 |
| 2016-08-05 | 534.04 |
| 2016-08-04 | 506.04 |
| 2016-08-03 | 489.78 |
| 2016-08-01 | 496.11 |
| 2016-07-29 | 487.08 |
| 2016-07-28 | 487.08 |
| 2016-07-27 | 470.82 |
| 2016-07-26 | 477.14 |
| 2016-07-25 | 469.01 |
| 2016-07-22 | 478.95 |
| 2016-07-21 | 487.98 |
| 2016-07-20 | 505.14 |
| 2016-07-19 | 506.95 |
| 2016-07-18 | 509.65 |
| 2016-07-15 | 505.14 |
| 2016-07-14 | 464.50 |
| 2016-07-13 | 466.30 |
| 2016-07-12 | 459.98 |
| 2016-07-11 | 434.69 |
| 2016-07-08 | 412.11 |
| 2016-07-07 | 421.14 |
| 2016-07-06 | 418.43 |
| 2016-07-05 | 429.27 |
| 2016-07-04 | 431.98 |
| 2016-06-30 | 434.69 |
| 2016-06-29 | 409.40 |
| 2016-06-28 | 407.59 |
| 2016-06-27 | 398.56 |
| 2016-06-24 | 402.18 |
| 2016-06-23 | 413.01 |
| 2016-06-22 | 410.30 |
| 2016-06-21 | 412.09 |
| 2016-06-20 | 403.15 |
| 2016-06-17 | 398.69 |
| 2016-06-16 | 404.05 |
| 2016-06-15 | 423.71 |
| 2016-06-14 | 422.82 |
| 2016-06-13 | 429.97 |
| 2016-06-10 | 428.18 |
| 2016-06-08 | 456.78 |
| 2016-06-07 | 465.71 |
| 2016-06-06 | 457.67 |
| 2016-06-03 | 440.69 |
| 2016-06-02 | 448.73 |
| 2016-06-01 | 449.63 |
| 2016-05-31 | 461.24 |
| 2016-05-30 | 455.88 |
| 2016-05-27 | 433.54 |
| 2016-05-26 | 442.48 |
| 2016-05-25 | 451.41 |
| 2016-05-24 | 437.11 |
| 2016-05-23 | 436.22 |
| 2016-05-20 | 421.03 |
| 2016-05-19 | 419.24 |
| 2016-05-18 | 437.11 |
| 2016-05-17 | 442.48 |
| 2016-05-16 | 443.37 |
| 2016-05-13 | 438.90 |
| 2016-05-12 | 446.05 |
| 2016-05-11 | 448.73 |
| 2016-05-10 | 441.58 |
| 2016-05-09 | 453.20 |
| 2016-05-06 | 442.48 |
| 2016-05-05 | 452.31 |
| 2016-05-04 | 454.10 |
| 2016-05-03 | 466.61 |
| 2016-04-29 | 485.37 |
| 2016-04-28 | 488.95 |
| 2016-04-27 | 488.95 |
| 2016-04-26 | 506.82 |
| 2016-04-25 | 523.80 |
| 2016-04-22 | 524.70 |
| 2016-04-21 | 555.08 |
| 2016-04-20 | 538.10 |
| 2016-04-19 | 541.68 |
| 2016-04-18 | 541.68 |
| 2016-04-15 | 549.72 |
| 2016-04-14 | 550.62 |
| 2016-04-13 | 520.23 |
| 2016-04-12 | 521.12 |
| 2016-04-11 | 514.87 |
| 2016-04-08 | 499.67 |
| 2016-04-07 | 498.78 |
| 2016-04-06 | 488.95 |
| 2016-04-05 | 477.33 |
| 2016-04-01 | 484.48 |
| 2016-03-31 | 504.14 |
| 2016-03-30 | 494.31 |
| 2016-03-29 | 471.08 |
| 2016-03-24 | 461.24 |
| 2016-03-23 | 467.50 |
| 2016-03-22 | 483.59 |
| 2016-03-21 | 485.37 |
| 2016-03-18 | 475.54 |
| 2016-03-17 | 477.33 |
| 2016-03-16 | 472.86 |
| 2016-03-15 | 477.33 |
| 2016-03-14 | 471.08 |
| 2016-03-11 | 466.61 |
| 2016-03-10 | 463.93 |
| 2016-03-09 | 459.46 |
| 2016-03-08 | 463.93 |
| 2016-03-07 | 480.91 |
| 2016-03-04 | 447.84 |
| 2016-03-03 | 415.67 |
| 2016-03-02 | 436.22 |
| 2016-03-01 | 424.60 |
| 2016-02-29 | 419.24 |
| 2016-02-26 | 418.35 |
| 2016-02-25 | 409.41 |
| 2016-02-24 | 404.05 |
| 2016-02-23 | 426.39 |
| 2016-02-22 | 431.75 |
| 2016-02-19 | 412.09 |
| 2016-02-18 | 406.73 |
| 2016-02-17 | 391.54 |
| 2016-02-16 | 401.37 |
| 2016-02-15 | 394.22 |
| 2016-02-12 | 396.90 |
| 2016-02-11 | 442.48 |
| 2016-02-05 | 487.16 |
| 2016-02-04 | 474.65 |
| 2016-02-03 | 465.71 |
| 2016-02-02 | 502.36 |
| 2016-02-01 | 513.08 |
| 2016-01-29 | 510.40 |
| 2016-01-28 | 493.42 |
| 2016-01-27 | 483.59 |
| 2016-01-26 | 467.50 |
| 2016-01-25 | 475.54 |
| 2016-01-22 | 479.12 |
| 2016-01-21 | 439.80 |
| 2016-01-20 | 452.31 |
| 2016-01-19 | 463.93 |
| 2016-01-18 | 462.14 |
| 2016-01-15 | 472.86 |
| 2016-01-14 | 467.50 |
| 2016-01-13 | 477.33 |
| 2016-01-12 | 475.54 |
| 2016-01-11 | 486.27 |
| 2016-01-08 | 506.82 |
| 2016-01-07 | 520.23 |
| 2016-01-06 | 549.72 |
| 2016-01-05 | 565.81 |
| 2016-01-04 | 571.17 |
| 2015-12-31 | 602.45 |
| 2015-12-30 | 582.79 |
| 2015-12-29 | 589.04 |
| 2015-12-28 | 580.11 |
| 2015-12-24 | 586.36 |
| 2015-12-23 | 603.34 |
| 2015-12-22 | 574.74 |
| 2015-12-21 | 552.40 |
| 2015-12-18 | 544.36 |
| 2015-12-17 | 550.62 |
| 2015-12-16 | 552.40 |
| 2015-12-15 | 541.68 |
| 2015-12-14 | 537.21 |
| 2015-12-11 | 539.89 |
| 2015-12-10 | 547.93 |
| 2015-12-09 | 545.25 |
| 2015-12-08 | 540.78 |
| 2015-12-07 | 550.62 |
| 2015-12-04 | 550.62 |
| 2015-12-03 | 564.02 |
| 2015-12-02 | 559.55 |
| 2015-12-01 | 538.10 |
| 2015-11-30 | 521.12 |
| 2015-11-27 | 526.49 |
| 2015-11-26 | 541.68 |
| 2015-11-25 | 547.04 |
| 2015-11-24 | 543.47 |
| 2015-11-23 | 537.21 |
| 2015-11-20 | 546.15 |
| 2015-11-19 | 542.57 |
| 2015-11-18 | 530.06 |
| 2015-11-17 | 536.32 |
| 2015-11-16 | 533.63 |
| 2015-11-13 | 544.36 |
| 2015-11-12 | 559.55 |
| 2015-11-11 | 537.21 |
| 2015-11-10 | 535.42 |
| 2015-11-09 | 540.78 |
| 2015-11-06 | 565.81 |
| 2015-11-05 | 546.15 |
| 2015-11-04 | 559.55 |
| 2015-11-03 | 555.08 |
| 2015-11-02 | 575.64 |
| 2015-10-30 | 572.06 |
| 2015-10-29 | 587.26 |
| 2015-10-28 | 581.89 |
| 2015-10-27 | 583.68 |
| 2015-10-26 | 592.62 |
| 2015-10-23 | 602.45 |
| 2015-10-22 | 583.68 |
| 2015-10-20 | 581.89 |
| 2015-10-19 | 599.77 |
| 2015-10-16 | 585.47 |
| 2015-10-15 | 581.00 |
| 2015-10-14 | 574.74 |
| 2015-10-13 | 592.62 |
| 2015-10-12 | 603.34 |
| 2015-10-09 | 601.56 |
| 2015-10-08 | 584.58 |
| 2015-10-07 | 595.30 |
| 2015-10-06 | 578.32 |
| 2015-10-05 | 554.19 |
| 2015-10-02 | 534.53 |
| 2015-09-30 | 477.33 |
| 2015-09-29 | 489.84 |
| 2015-09-25 | 512.19 |
| 2015-09-24 | 513.08 |
| 2015-09-23 | 520.23 |
| 2015-09-22 | 533.63 |
| 2015-09-21 | 518.44 |
| 2015-09-18 | 513.97 |
| 2015-09-17 | 518.44 |
| 2015-09-16 | 512.19 |
| 2015-09-15 | 471.08 |
| 2015-09-14 | 459.46 |
| 2015-09-11 | 473.76 |
| 2015-09-10 | 470.18 |
| 2015-09-09 | 472.86 |
| 2015-09-08 | 457.67 |
| 2015-09-07 | 446.05 |
| 2015-09-04 | 446.95 |
| 2015-09-02 | 447.84 |
| 2015-09-01 | 473.76 |
| 2015-08-31 | 521.12 |
| 2015-08-28 | 518.44 |
| 2015-08-27 | 536.32 |
| 2015-08-26 | 576.53 |
| 2015-08-25 | 579.21 |
| 2015-08-24 | 594.41 |
| 2015-08-21 | 633.73 |
| 2015-08-20 | 631.05 |
| 2015-08-19 | 669.48 |
| 2015-08-18 | 676.63 |
| 2015-08-17 | 676.63 |
| 2015-08-14 | 679.31 |
| 2015-08-13 | 688.25 |
| 2015-08-12 | 677.52 |
| 2015-08-11 | 704.33 |
| 2015-08-10 | 710.59 |
| 2015-08-07 | 698.08 |
| 2015-08-06 | 698.08 |
| 2015-08-05 | 710.59 |
| 2015-08-04 | 708.80 |
| 2015-08-03 | 689.14 |
| 2015-07-31 | 714.16 |
| 2015-07-30 | 740.97 |
| 2015-07-29 | 716.84 |
| 2015-07-28 | 719.52 |
| 2015-07-27 | 707.91 |
| 2015-07-24 | 776.72 |
| 2015-07-23 | 792.81 |
| 2015-07-22 | 804.87 |
| 2015-07-21 | 827.22 |
| 2015-07-20 | 809.34 |
| 2015-07-17 | 793.70 |
| 2015-07-16 | 770.47 |
| 2015-07-15 | 756.17 |
| 2015-07-14 | 778.51 |
| 2015-07-13 | 790.13 |
| 2015-07-10 | 761.53 |
| 2015-07-09 | 750.80 |
| 2015-07-08 | 639.99 |
| 2015-07-07 | 695.39 |
| 2015-07-06 | 757.95 |
| 2015-07-03 | 804.87 |
| 2015-07-02 | 833.47 |
| 2015-06-30 | 829.03 |
| 2015-06-29 | 800.13 |
| 2015-06-26 | 833.47 |
| 2015-06-25 | 844.58 |
| 2015-06-24 | 855.70 |
| 2015-06-23 | 851.25 |
| 2015-06-22 | 837.92 |
| 2015-06-19 | 842.36 |
| 2015-06-18 | 864.59 |
| 2015-06-17 | 866.81 |
| 2015-06-16 | 860.14 |
| 2015-06-15 | 875.70 |
| 2015-06-12 | 875.70 |
| 2015-06-11 | 880.15 |
| 2015-06-10 | 862.36 |
| 2015-06-09 | 875.70 |
| 2015-06-08 | 904.59 |
| 2015-06-05 | 915.71 |
| 2015-06-04 | 913.48 |
| 2015-06-03 | 920.15 |
| 2015-06-02 | 926.82 |
| 2015-06-01 | 944.60 |
| 2015-05-29 | 944.60 |
| 2015-05-28 | 946.82 |
| 2015-05-27 | 962.38 |
| 2015-05-26 | 969.05 |
| 2015-05-22 | 942.38 |
| 2015-05-21 | 942.38 |
| 2015-05-20 | 937.93 |
| 2015-05-19 | 926.82 |
| 2015-05-18 | 884.59 |
| 2015-05-15 | 895.70 |
| 2015-05-14 | 904.59 |
| 2015-05-13 | 924.60 |
| 2015-05-12 | 915.71 |
| 2015-05-11 | 911.26 |
| 2015-05-08 | 893.48 |
| 2015-05-07 | 831.25 |
| 2015-05-06 | 860.14 |
| 2015-05-05 | 871.26 |
| 2015-05-04 | 902.37 |
| 2015-04-30 | 893.48 |
| 2015-04-29 | 897.93 |
| 2015-04-28 | 924.60 |
| 2015-04-27 | 929.04 |
| 2015-04-24 | 913.48 |
| 2015-04-23 | 929.04 |
| 2015-04-22 | 926.82 |
| 2015-04-21 | 906.82 |
| 2015-04-20 | 900.15 |
| 2015-04-17 | 920.15 |
| 2015-04-16 | 944.60 |
| 2015-04-15 | 1,020.17 |
| 2015-04-14 | 1,015.72 |
| 2015-04-13 | 1,044.61 |
| 2015-04-10 | 951.27 |
| 2015-04-09 | 929.04 |
| 2015-04-08 | 904.59 |
| 2015-04-02 | 857.92 |
| 2015-04-01 | 822.36 |
| 2015-03-31 | 802.36 |
| 2015-03-30 | 793.47 |
| 2015-03-27 | 788.13 |
| 2015-03-26 | 806.80 |
| 2015-03-25 | 809.02 |
| 2015-03-24 | 797.91 |
| 2015-03-23 | 791.24 |
| 2015-03-20 | 791.24 |
| 2015-03-19 | 786.35 |
| 2015-03-18 | 783.69 |
| 2015-03-17 | 775.69 |
| 2015-03-16 | 775.69 |
| 2015-03-13 | 770.35 |
| 2015-03-12 | 776.57 |
| 2015-03-11 | 753.46 |
| 2015-03-10 | 744.57 |
| 2015-03-09 | 775.69 |
| 2015-03-06 | 782.80 |
| 2015-03-05 | 773.02 |
| 2015-03-04 | 800.13 |
| 2015-03-03 | 813.47 |
| 2015-03-02 | 797.91 |
| 2015-02-27 | 809.02 |
| 2015-02-26 | 806.80 |
| 2015-02-25 | 793.47 |
| 2015-02-24 | 795.69 |
| 2015-02-23 | 806.80 |
| 2015-02-18 | 826.80 |
| 2015-02-17 | 815.69 |
| 2015-02-16 | 817.91 |
| 2015-02-13 | 833.47 |
| 2015-02-12 | 831.25 |
| 2015-02-11 | 822.36 |
| 2015-02-10 | 804.58 |
| 2015-02-09 | 811.25 |
| 2015-02-06 | 817.91 |
| 2015-02-05 | 817.91 |
| 2015-02-04 | 833.47 |
| 2015-02-03 | 835.69 |
| 2015-02-02 | 815.69 |
| 2015-01-30 | 829.03 |
| 2015-01-29 | 811.25 |
| 2015-01-28 | 791.24 |
| 2015-01-27 | 778.35 |
| 2015-01-26 | 785.46 |
| 2015-01-23 | 788.13 |
| 2015-01-22 | 789.02 |
| 2015-01-21 | 785.46 |
| 2015-01-20 | 782.80 |
| 2015-01-19 | 774.80 |
| 2015-01-16 | 795.69 |
| 2015-01-15 | 815.69 |
| 2015-01-14 | 826.80 |
| 2015-01-13 | 831.25 |
| 2015-01-12 | 795.69 |
| 2015-01-09 | 780.13 |
| 2015-01-08 | 745.46 |
| 2015-01-07 | 740.12 |
| 2015-01-06 | 746.35 |
| 2015-01-05 | 761.46 |
| 2015-01-02 | 726.79 |
| 2014-12-31 | 720.57 |
| 2014-12-30 | 732.12 |
| 2014-12-29 | 729.46 |
| 2014-12-24 | 733.90 |
| 2014-12-23 | 733.01 |
| 2014-12-22 | 726.79 |
| 2014-12-19 | 733.90 |
| 2014-12-18 | 773.02 |
| 2014-12-17 | 779.24 |
| 2014-12-16 | 783.69 |
| 2014-12-15 | 788.13 |
| 2014-12-12 | 797.91 |
| 2014-12-11 | 789.02 |
| 2014-12-10 | 800.13 |
| 2014-12-09 | 781.02 |
| 2014-12-08 | 826.80 |
| 2014-12-05 | 824.58 |
| 2014-12-04 | 849.03 |
| 2014-12-03 | 817.91 |
| 2014-12-02 | 826.80 |
| 2014-12-01 | 849.03 |
| 2014-11-28 | 862.36 |
| 2014-11-27 | 862.36 |
| 2014-11-26 | 857.92 |
| 2014-11-25 | 829.03 |
| 2014-11-24 | 817.91 |
| 2014-11-21 | 785.46 |
| 2014-11-20 | 784.58 |
| 2014-11-19 | 795.69 |
| 2014-11-18 | 785.46 |
| 2014-11-17 | 782.80 |
| 2014-11-14 | 775.69 |
| 2014-11-13 | 789.02 |
| 2014-11-12 | 802.36 |
| 2014-11-11 | 822.36 |
| 2014-11-10 | 802.36 |
| 2014-11-07 | 802.36 |
| 2014-11-06 | 809.02 |
| 2014-11-05 | 800.13 |
| 2014-11-04 | 793.47 |
| 2014-11-03 | 826.80 |
| 2014-10-31 | 831.25 |
| 2014-10-30 | 817.91 |
| 2014-10-29 | 817.91 |
| 2014-10-28 | 800.13 |
| 2014-10-27 | 791.24 |
| 2014-10-24 | 806.80 |
| 2014-10-23 | 802.36 |
| 2014-10-22 | 811.25 |
| 2014-10-21 | 797.91 |
| 2014-10-20 | 815.69 |
| 2014-10-17 | 815.69 |
| 2014-10-16 | 789.02 |
| 2014-10-15 | 791.24 |
| 2014-10-14 | 783.69 |
| 2014-10-13 | 778.35 |
| 2014-10-10 | 806.80 |
| 2014-10-09 | 802.36 |
| 2014-10-08 | 791.24 |
| 2014-10-07 | 797.91 |
| 2014-10-06 | 806.80 |
| 2014-10-03 | 795.69 |
| 2014-09-30 | 804.58 |
| 2014-09-29 | 820.14 |
| 2014-09-26 | 811.25 |
| 2014-09-25 | 811.25 |
| 2014-09-24 | 817.91 |
| 2014-09-23 | 809.02 |
| 2014-09-22 | 833.47 |
| 2014-09-19 | 817.91 |
| 2014-09-18 | 813.47 |
| 2014-09-17 | 837.92 |
| 2014-09-16 | 822.36 |
| 2014-09-15 | 884.59 |
| 2014-09-12 | 884.59 |
| 2014-09-11 | 849.03 |
| 2014-09-10 | 860.14 |
| 2014-09-08 | 893.48 |
| 2014-09-05 | 895.70 |
| 2014-09-04 | 893.48 |
| 2014-09-03 | 902.37 |
| 2014-09-02 | 900.15 |
| 2014-09-01 | 906.82 |
| 2014-08-29 | 895.70 |
| 2014-08-28 | 875.70 |
| 2014-08-27 | 855.70 |
| 2014-08-26 | 922.37 |
| 2014-08-25 | 909.04 |
| 2014-08-22 | 929.04 |
| 2014-08-21 | 924.60 |
| 2014-08-20 | 933.49 |
| 2014-08-19 | 926.82 |
| 2014-08-18 | 924.60 |
| 2014-08-15 | 924.60 |
| 2014-08-14 | 929.04 |
| 2014-08-13 | 924.60 |
| 2014-08-12 | 909.04 |
| 2014-08-11 | 913.48 |
| 2014-08-08 | 924.60 |
| 2014-08-07 | 904.59 |
| 2014-08-06 | 909.04 |
| 2014-08-05 | 900.15 |
| 2014-08-04 | 895.70 |
| 2014-08-01 | 862.36 |
| 2014-07-31 | 891.26 |
| 2014-07-30 | 895.70 |
| 2014-07-29 | 891.26 |
| 2014-07-28 | 889.04 |
| 2014-07-25 | 902.37 |
| 2014-07-24 | 895.70 |
| 2014-07-23 | 893.48 |
| 2014-07-22 | 862.36 |
| 2014-07-21 | 842.36 |
| 2014-07-18 | 846.81 |
| 2014-07-17 | 877.92 |
| 2014-07-16 | 857.92 |
| 2014-07-15 | 862.36 |
| 2014-07-14 | 871.26 |
| 2014-07-11 | 864.59 |
| 2014-07-10 | 851.25 |
| 2014-07-09 | 844.58 |
| 2014-07-08 | 866.81 |
| 2014-07-07 | 871.26 |
| 2014-07-04 | 842.36 |
| 2014-07-03 | 860.14 |
| 2014-07-02 | 824.58 |
| 2014-06-30 | 800.13 |
| 2014-06-27 | 786.35 |
| 2014-06-26 | 785.46 |
| 2014-06-25 | 767.68 |
| 2014-06-24 | 765.91 |
| 2014-06-23 | 762.35 |
| 2014-06-20 | 783.69 |
| 2014-06-19 | 777.46 |
| 2014-06-18 | 779.24 |
| 2014-06-17 | 789.02 |
| 2014-06-16 | 788.13 |
| 2014-06-13 | 797.91 |
| 2014-06-12 | 785.46 |
| 2014-06-11 | 781.02 |
| 2014-06-10 | 797.91 |
| 2014-06-09 | 802.33 |
| 2014-06-06 | 768.72 |
| 2014-06-05 | 739.52 |
| 2014-06-04 | 721.83 |
| 2014-06-03 | 734.22 |
| 2014-05-30 | 702.37 |
| 2014-05-29 | 711.22 |
| 2014-05-28 | 707.68 |
| 2014-05-27 | 711.22 |
| 2014-05-26 | 723.60 |
| 2014-05-23 | 721.83 |
| 2014-05-22 | 720.06 |
| 2014-05-21 | 696.18 |
| 2014-05-20 | 698.83 |
| 2014-05-19 | 696.18 |
| 2014-05-16 | 714.75 |
| 2014-05-15 | 719.18 |
| 2014-05-14 | 716.52 |
| 2014-05-13 | 686.45 |
| 2014-05-12 | 687.33 |
| 2014-05-09 | 658.14 |
| 2014-05-08 | 661.68 |
| 2014-05-07 | 732.45 |
| 2014-05-05 | 745.72 |
| 2014-05-02 | 752.79 |
| 2014-04-30 | 742.18 |
| 2014-04-29 | 740.41 |
| 2014-04-28 | 728.91 |
| 2014-04-25 | 758.10 |
| 2014-04-24 | 765.18 |
| 2014-04-23 | 767.83 |
| 2014-04-22 | 752.79 |
| 2014-04-17 | 745.72 |
| 2014-04-16 | 738.64 |
| 2014-04-15 | 752.79 |
| 2014-04-14 | 743.95 |
| 2014-04-11 | 747.49 |
| 2014-04-10 | 756.33 |
| 2014-04-09 | 762.53 |
| 2014-04-08 | 773.14 |
| 2014-04-07 | 755.45 |
| 2014-04-04 | 734.22 |
| 2014-04-03 | 760.76 |
| 2014-04-02 | 817.82 |
| 2014-04-01 | 848.78 |
| 2014-03-31 | 828.87 |
| 2014-03-28 | 824.45 |
| 2014-03-27 | 804.55 |
| 2014-03-26 | 828.87 |
| 2014-03-25 | 817.82 |
| 2014-03-24 | 837.72 |
| 2014-03-21 | 820.03 |
| 2014-03-20 | 774.91 |
| 2014-03-19 | 789.06 |
| 2014-03-18 | 820.03 |
| 2014-03-17 | 760.76 |
| 2014-03-14 | 755.45 |
| 2014-03-13 | 817.82 |
| 2014-03-12 | 782.87 |
| 2014-03-11 | 831.08 |
| 2014-03-10 | 802.33 |
| 2014-03-07 | 873.11 |
| 2014-03-06 | 877.53 |
| 2014-03-05 | 888.59 |
| 2014-03-04 | 912.91 |
| 2014-03-03 | 901.86 |
| 2014-02-28 | 915.13 |
| 2014-02-27 | 897.43 |
| 2014-02-26 | 888.59 |
| 2014-02-25 | 906.28 |
| 2014-02-24 | 939.45 |
| 2014-02-21 | 921.76 |
| 2014-02-20 | 912.91 |
| 2014-02-19 | 928.40 |
| 2014-02-18 | 943.88 |
| 2014-02-17 | 919.55 |
| 2014-02-14 | 906.28 |
| 2014-02-13 | 919.55 |
| 2014-02-12 | 899.64 |
| 2014-02-11 | 919.55 |
| 2014-02-10 | 926.18 |
| 2014-02-07 | 908.49 |
| 2014-02-06 | 875.32 |
| 2014-02-05 | 873.11 |
| 2014-02-04 | 868.68 |
| 2014-01-30 | 904.07 |
| 2014-01-29 | 897.43 |
| 2014-01-28 | 895.22 |
| 2014-01-27 | 895.22 |
| 2014-01-24 | 915.13 |
| 2014-01-23 | 965.99 |
| 2014-01-22 | 972.63 |
| 2014-01-21 | 963.78 |
| 2014-01-20 | 910.70 |
| 2014-01-17 | 981.47 |
| 2014-01-16 | 897.43 |
| 2014-01-15 | 906.28 |
| 2014-01-14 | 877.53 |
| 2014-01-13 | 893.01 |
| 2014-01-10 | 893.01 |
| 2014-01-09 | 912.91 |
| 2014-01-08 | 904.07 |
| 2014-01-07 | 890.80 |
| 2014-01-06 | 862.05 |
| 2014-01-03 | 886.37 |
| 2014-01-02 | 886.37 |
| 2013-12-31 | 895.22 |
| 2013-12-30 | 886.37 |
| 2013-12-27 | 890.80 |
| 2013-12-24 | 866.47 |
| 2013-12-23 | 855.41 |
| 2013-12-20 | 797.91 |
| 2013-12-19 | 848.78 |
| 2013-12-18 | 859.84 |
| 2013-12-17 | 862.05 |
| 2013-12-16 | 873.11 |
| 2013-12-13 | 897.43 |
| 2013-12-12 | 893.01 |
| 2013-12-11 | 932.82 |
| 2013-12-10 | 897.43 |
| 2013-12-09 | 831.08 |
| 2013-12-06 | 723.60 |
| 2013-12-05 | 723.60 |
| 2013-12-04 | 716.52 |
| 2013-12-03 | 725.37 |
| 2013-12-02 | 730.68 |
| 2013-11-29 | 707.68 |
| 2013-11-28 | 723.60 |
| 2013-11-27 | 725.37 |
| 2013-11-26 | 705.02 |
| 2013-11-25 | 729.79 |
| 2013-11-22 | 735.99 |
| 2013-11-21 | 705.91 |
| 2013-11-20 | 721.83 |
| 2013-11-19 | 749.26 |
| 2013-11-18 | 754.56 |
| 2013-11-15 | 735.99 |
| 2013-11-14 | 717.41 |
| 2013-11-13 | 682.91 |
| 2013-11-12 | 677.60 |
| 2013-11-11 | 680.25 |
| 2013-11-08 | 639.56 |
| 2013-11-07 | 648.41 |
| 2013-11-06 | 643.10 |
| 2013-11-05 | 642.21 |
| 2013-11-04 | 630.71 |
| 2013-11-01 | 638.68 |
| 2013-10-31 | 631.60 |
| 2013-10-30 | 591.79 |
| 2013-10-29 | 589.14 |
| 2013-10-28 | 610.37 |
| 2013-10-25 | 598.87 |
| 2013-10-24 | 583.83 |
| 2013-10-23 | 577.64 |
| 2013-10-22 | 610.37 |
| 2013-10-21 | 617.44 |
| 2013-10-18 | 588.25 |
| 2013-10-17 | 577.64 |
| 2013-10-16 | 568.79 |
| 2013-10-15 | 583.83 |
| 2013-10-11 | 595.33 |
| 2013-10-10 | 577.64 |
| 2013-10-09 | 599.75 |
| 2013-10-08 | 616.56 |
| 2013-10-07 | 634.25 |
| 2013-10-04 | 610.37 |
| 2013-10-03 | 589.14 |
| 2013-10-02 | 576.75 |
| 2013-09-30 | 564.37 |
| 2013-09-27 | 567.90 |
| 2013-09-26 | 549.33 |
| 2013-09-25 | 550.21 |
| 2013-09-24 | 557.29 |
| 2013-09-23 | 559.06 |
| 2013-09-19 | 541.36 |
| 2013-09-18 | 535.17 |
| 2013-09-17 | 541.36 |
| 2013-09-16 | 536.94 |
| 2013-09-13 | 508.63 |
| 2013-09-12 | 512.17 |
| 2013-09-11 | 510.40 |
| 2013-09-10 | 509.52 |
| 2013-09-09 | 511.29 |
| 2013-09-06 | 506.86 |
| 2013-09-05 | 511.29 |
| 2013-09-04 | 508.63 |
| 2013-09-03 | 510.40 |
| 2013-09-02 | 514.83 |
| 2013-08-30 | 499.79 |
| 2013-08-29 | 475.90 |
| 2013-08-28 | 520.13 |
| 2013-08-27 | 522.79 |
| 2013-08-26 | 544.90 |
| 2013-08-23 | 544.90 |
| 2013-08-22 | 536.94 |
| 2013-08-21 | 544.90 |
| 2013-08-20 | 534.29 |
| 2013-08-19 | 568.79 |
| 2013-08-16 | 563.48 |
| 2013-08-15 | 563.48 |
| 2013-08-13 | 560.83 |
| 2013-08-12 | 555.52 |
| 2013-08-09 | 528.10 |
| 2013-08-08 | 515.71 |
| 2013-08-07 | 522.79 |
| 2013-08-06 | 540.48 |
| 2013-08-05 | 540.48 |
| 2013-08-02 | 530.75 |
| 2013-08-01 | 525.44 |
| 2013-07-31 | 518.36 |
| 2013-07-30 | 510.40 |
| 2013-07-29 | 497.13 |
| 2013-07-26 | 505.09 |
| 2013-07-25 | 492.71 |
| 2013-07-24 | 490.94 |
| 2013-07-23 | 499.79 |
| 2013-07-22 | 493.59 |
| 2013-07-19 | 490.06 |
| 2013-07-18 | 482.09 |
| 2013-07-17 | 481.21 |
| 2013-07-16 | 475.90 |
| 2013-07-15 | 475.02 |
| 2013-07-12 | 475.90 |
| 2013-07-11 | 461.75 |
| 2013-07-10 | 434.32 |
| 2013-07-09 | 437.86 |
| 2013-07-08 | 445.82 |
| 2013-07-05 | 452.90 |
| 2013-07-04 | 446.71 |
| 2013-07-03 | 462.63 |
| 2013-07-02 | 465.29 |
| 2013-06-28 | 446.71 |
| 2013-06-27 | 434.32 |
| 2013-06-26 | 425.48 |
| 2013-06-25 | 383.01 |
| 2013-06-24 | 410.44 |
| 2013-06-21 | 442.29 |
| 2013-06-20 | 464.40 |
| 2013-06-19 | 488.29 |
| 2013-06-18 | 482.98 |
| 2013-06-17 | 475.90 |
| 2013-06-14 | 471.48 |
| 2013-06-13 | 454.67 |
| 2013-06-11 | 461.75 |
| 2013-06-10 | 481.21 |
| 2013-06-07 | 463.52 |
| 2013-06-06 | 452.97 |
| 2013-06-05 | 474.07 |
| 2013-06-04 | 485.49 |
| 2013-06-03 | 495.16 |
| 2013-05-31 | 506.59 |
| 2013-05-30 | 489.01 |
| 2013-05-29 | 509.23 |
| 2013-05-28 | 506.59 |
| 2013-05-27 | 478.46 |
| 2013-05-24 | 492.53 |
| 2013-05-23 | 495.16 |
| 2013-05-22 | 504.84 |
| 2013-05-21 | 499.56 |
| 2013-05-20 | 494.29 |
| 2013-05-16 | 474.95 |
| 2013-05-15 | 477.58 |
| 2013-05-14 | 470.55 |
| 2013-05-13 | 472.31 |
| 2013-05-10 | 485.49 |
| 2013-05-09 | 481.98 |
| 2013-05-08 | 502.20 |
| 2013-05-07 | 489.89 |
| 2013-05-06 | 518.90 |
| 2013-05-03 | 498.68 |
| 2013-05-02 | 505.71 |
| 2013-04-30 | 509.23 |
| 2013-04-29 | 501.32 |
| 2013-04-26 | 490.77 |
| 2013-04-25 | 496.92 |
| 2013-04-24 | 511.87 |
| 2013-04-23 | 503.08 |
| 2013-04-22 | 514.51 |
| 2013-04-19 | 483.74 |
| 2013-04-18 | 452.97 |
| 2013-04-17 | 466.15 |
| 2013-04-16 | 472.31 |
| 2013-04-15 | 460.88 |
| 2013-04-12 | 459.12 |
| 2013-04-11 | 453.85 |
| 2013-04-10 | 452.09 |
| 2013-04-09 | 452.97 |
| 2013-04-08 | 445.05 |
| 2013-04-05 | 449.45 |
| 2013-04-03 | 453.85 |
| 2013-04-02 | 459.12 |
| 2013-03-28 | 444.18 |
| 2013-03-27 | 435.38 |
| 2013-03-26 | 445.93 |
| 2013-03-25 | 440.66 |
| 2013-03-22 | 452.97 |
| 2013-03-21 | 449.45 |
| 2013-03-20 | 452.09 |
| 2013-03-19 | 415.16 |
| 2013-03-18 | 396.70 |
| 2013-03-15 | 393.19 |
| 2013-03-14 | 423.08 |
| 2013-03-13 | 419.56 |
| 2013-03-12 | 433.63 |
| 2013-03-11 | 463.52 |
| 2013-03-08 | 493.41 |
| 2013-03-07 | 501.32 |
| 2013-03-06 | 500.44 |
| 2013-03-05 | 494.29 |
| 2013-03-04 | 489.01 |
| 2013-03-01 | 495.16 |
| 2013-02-28 | 515.38 |
| 2013-02-27 | 500.44 |
| 2013-02-26 | 479.34 |
| 2013-02-25 | 489.01 |
| 2013-02-22 | 513.63 |
| 2013-02-21 | 487.25 |
| 2013-02-20 | 484.62 |
| 2013-02-19 | 474.07 |
| 2013-02-18 | 503.08 |
| 2013-02-15 | 518.90 |
| 2013-02-14 | 528.57 |
| 2013-02-08 | 483.74 |
| 2013-02-07 | 489.89 |
| 2013-02-06 | 489.89 |
| 2013-02-05 | 480.22 |
| 2013-02-04 | 493.41 |
| 2013-02-01 | 490.77 |
| 2013-01-31 | 467.91 |
| 2013-01-30 | 469.67 |
| 2013-01-29 | 457.36 |
| 2013-01-28 | 470.55 |
| 2013-01-25 | 445.05 |
| 2013-01-24 | 436.26 |
| 2013-01-23 | 434.51 |
| 2013-01-22 | 443.30 |
| 2013-01-21 | 445.05 |
| 2013-01-18 | 419.56 |
| 2013-01-17 | 411.65 |
| 2013-01-16 | 412.53 |
| 2013-01-15 | 408.13 |
| 2013-01-14 | 414.29 |
| 2013-01-11 | 398.46 |
| 2013-01-10 | 395.82 |
| 2013-01-09 | 410.77 |
| 2013-01-08 | 432.75 |
| 2013-01-07 | 432.75 |
| 2013-01-04 | 433.63 |
| 2013-01-03 | 447.69 |
| 2013-01-02 | 430.11 |
| 2012-12-31 | 398.46 |
| 2012-12-28 | 401.10 |
| 2012-12-27 | 418.68 |
| 2012-12-24 | 401.10 |
| 2012-12-21 | 408.13 |
| 2012-12-20 | 409.01 |
| 2012-12-19 | 417.80 |
| 2012-12-18 | 407.25 |
| 2012-12-17 | 409.01 |
| 2012-12-14 | 414.29 |
| 2012-12-13 | 404.62 |
| 2012-12-12 | 418.68 |
| 2012-12-11 | 419.56 |
| 2012-12-10 | 409.01 |
| 2012-12-07 | 408.13 |
| 2012-12-06 | 409.01 |
| 2012-12-05 | 399.34 |
| 2012-12-04 | 365.05 |
| 2012-12-03 | 368.57 |
| 2012-11-30 | 367.69 |
| 2012-11-29 | 358.02 |
| 2012-11-28 | 358.02 |
| 2012-11-27 | 357.14 |
| 2012-11-26 | 364.18 |
| 2012-11-23 | 353.63 |
| 2012-11-22 | 356.26 |
| 2012-11-21 | 349.23 |
| 2012-11-20 | 340.44 |
| 2012-11-19 | 337.80 |
| 2012-11-16 | 348.35 |
| 2012-11-15 | 379.12 |
| 2012-11-14 | 367.69 |
| 2012-11-13 | 358.02 |
| 2012-11-12 | 353.63 |
| 2012-11-09 | 353.63 |
| 2012-11-08 | 358.90 |
| 2012-11-07 | 350.99 |
| 2012-11-06 | 359.78 |
| 2012-11-05 | 357.14 |
| 2012-11-02 | 360.66 |
| 2012-11-01 | 344.84 |
| 2012-10-31 | 335.60 |
| 2012-10-30 | 307.47 |
| 2012-10-29 | 307.03 |
| 2012-10-26 | 317.58 |
| 2012-10-25 | 310.99 |
| 2012-10-24 | 304.40 |
| 2012-10-22 | 308.35 |
| 2012-10-19 | 308.35 |
| 2012-10-18 | 307.03 |
| 2012-10-17 | 298.68 |
| 2012-10-16 | 291.21 |
| 2012-10-15 | 288.13 |
| 2012-10-12 | 294.73 |
| 2012-10-11 | 290.77 |
| 2012-10-10 | 287.25 |
| 2012-10-09 | 292.97 |
| 2012-10-08 | 292.09 |
| 2012-10-05 | 293.41 |
| 2012-10-04 | 294.73 |
| 2012-10-03 | 294.29 |
| 2012-09-28 | 295.16 |
| 2012-09-27 | 294.73 |
| 2012-09-26 | 291.21 |
| 2012-09-25 | 295.60 |
| 2012-09-24 | 295.60 |
| 2012-09-21 | 293.41 |
| 2012-09-20 | 285.93 |
| 2012-09-19 | 295.60 |
| 2012-09-18 | 295.16 |
| 2012-09-17 | 300.00 |
| 2012-09-14 | 296.92 |
| 2012-09-13 | 295.60 |
| 2012-09-12 | 296.04 |
| 2012-09-11 | 299.12 |
| 2012-09-10 | 297.36 |
| 2012-09-07 | 297.80 |
| 2012-09-06 | 294.73 |
| 2012-09-05 | 295.60 |
| 2012-09-04 | 292.53 |
| 2012-09-03 | 294.73 |
| 2012-08-31 | 301.32 |
| 2012-08-30 | 291.65 |
| 2012-08-29 | 290.33 |
| 2012-08-28 | 285.49 |
| 2012-08-27 | 289.01 |
| 2012-08-24 | 294.73 |
| 2012-08-23 | 298.24 |
| 2012-08-22 | 302.20 |
| 2012-08-21 | 286.37 |
| 2012-08-20 | 276.26 |
| 2012-08-17 | 269.67 |
| 2012-08-16 | 261.32 |
| 2012-08-15 | 270.99 |
| 2012-08-14 | 290.33 |
| 2012-08-13 | 290.33 |
| 2012-08-10 | 291.65 |
| 2012-08-09 | 298.68 |
| 2012-08-08 | 296.04 |
| 2012-08-07 | 292.53 |
| 2012-08-06 | 293.85 |
| 2012-08-03 | 295.16 |
| 2012-08-02 | 294.73 |
| 2012-08-01 | 297.80 |
| 2012-07-31 | 295.16 |
| 2012-07-30 | 294.29 |
| 2012-07-27 | 295.16 |
| 2012-07-26 | 296.92 |
| 2012-07-25 | 292.97 |
| 2012-07-24 | 296.92 |
| 2012-07-23 | 295.16 |
| 2012-07-20 | 295.16 |
| 2012-07-19 | 286.81 |
| 2012-07-18 | 270.11 |
| 2012-07-17 | 276.26 |
| 2012-07-16 | 280.66 |
| 2012-07-13 | 272.75 |
| 2012-07-12 | 274.51 |
| 2012-07-11 | 294.29 |
| 2012-07-10 | 293.41 |
| 2012-07-09 | 295.16 |
| 2012-07-06 | 302.64 |
| 2012-07-05 | 300.00 |
| 2012-07-04 | 302.64 |
| 2012-07-03 | 308.79 |
| 2012-06-29 | 306.15 |
| 2012-06-28 | 303.52 |
| 2012-06-27 | 312.31 |
| 2012-06-26 | 305.27 |
| 2012-06-25 | 298.24 |
| 2012-06-22 | 304.84 |
| 2012-06-21 | 307.03 |
| 2012-06-20 | 302.64 |
| 2012-06-19 | 294.29 |
| 2012-06-18 | 292.09 |
| 2012-06-15 | 295.16 |
| 2012-06-14 | 291.65 |
| 2012-06-13 | 304.40 |
| 2012-06-12 | 301.76 |
| 2012-06-11 | 311.43 |
| 2012-06-08 | 304.40 |
| 2012-06-07 | 303.52 |
| 2012-06-06 | 304.84 |
| 2012-06-05 | 303.52 |
| 2012-06-04 | 301.32 |
| 2012-06-01 | 304.84 |
| 2012-05-31 | 301.32 |
| 2012-05-30 | 312.31 |
| 2012-05-29 | 307.47 |
| 2012-05-28 | 285.93 |
| 2012-05-25 | 281.10 |
| 2012-05-24 | 290.77 |
| 2012-05-23 | 295.16 |
| 2012-05-22 | 294.29 |
| 2012-05-21 | 285.93 |
| 2012-05-18 | 285.05 |
| 2012-05-17 | 295.60 |
| 2012-05-16 | 273.63 |
| 2012-05-15 | 284.62 |
| 2012-05-14 | 261.32 |
| 2012-05-11 | 252.09 |
| 2012-05-10 | 248.57 |
| 2012-05-09 | 251.65 |
| 2012-05-08 | 256.04 |
| 2012-05-07 | 251.21 |
| 2012-05-04 | 265.27 |
| 2012-05-03 | 274.07 |
| 2012-05-02 | 254.73 |
| 2012-04-30 | 256.92 |
| 2012-04-27 | 262.20 |
| 2012-04-26 | 272.75 |
| 2012-04-25 | 273.63 |
| 2012-04-24 | 268.79 |
| 2012-04-23 | 285.05 |
| 2012-04-20 | 292.53 |
| 2012-04-19 | 302.20 |
| 2012-04-18 | 304.40 |
| 2012-04-17 | 304.40 |
| 2012-04-16 | 316.26 |
| 2012-04-13 | 318.90 |
| 2012-04-12 | 314.95 |
| 2012-04-11 | 303.96 |
| 2012-04-10 | 317.14 |
| 2012-04-05 | 319.34 |
| 2012-04-03 | 321.98 |
| 2012-04-02 | 318.46 |
| 2012-03-30 | 286.81 |
| 2012-03-29 | 271.87 |
| 2012-03-28 | 288.13 |
| 2012-03-27 | 315.38 |
| 2012-03-26 | 314.07 |
| 2012-03-23 | 321.98 |
| 2012-03-22 | 329.01 |
| 2012-03-21 | 320.66 |
| 2012-03-20 | 321.10 |
| 2012-03-19 | 334.73 |
| 2012-03-16 | 338.24 |
| 2012-03-15 | 333.41 |
| 2012-03-14 | 337.36 |
| 2012-03-13 | 330.77 |
| 2012-03-12 | 335.60 |
| 2012-03-09 | 335.16 |
| 2012-03-08 | 338.68 |
| 2012-03-07 | 321.98 |
| 2012-03-06 | 312.75 |
| 2012-03-05 | 320.22 |
| 2012-03-02 | 331.65 |
| 2012-03-01 | 325.05 |
| 2012-02-29 | 326.37 |
| 2012-02-28 | 339.12 |
| 2012-02-27 | 339.12 |
| 2012-02-24 | 341.32 |
| 2012-02-23 | 329.89 |
| 2012-02-22 | 342.20 |
| 2012-02-21 | 334.73 |
| 2012-02-20 | 332.97 |
| 2012-02-17 | 304.40 |
| 2012-02-16 | 289.45 |
| 2012-02-15 | 305.27 |
| 2012-02-14 | 302.64 |
| 2012-02-13 | 325.05 |
| 2012-02-10 | 312.31 |
| 2012-02-09 | 304.40 |
| 2012-02-08 | 277.58 |
| 2012-02-07 | 262.64 |
| 2012-02-06 | 262.64 |
| 2012-02-03 | 266.59 |
| 2012-02-02 | 267.03 |
| 2012-02-01 | 251.21 |
| 2012-01-31 | 250.77 |
| 2012-01-30 | 257.36 |
| 2012-01-27 | 280.22 |
| 2012-01-26 | 283.30 |
| 2012-01-20 | 270.11 |
| 2012-01-19 | 265.27 |
| 2012-01-18 | 263.96 |
| 2012-01-17 | 255.60 |
| 2012-01-16 | 249.45 |
| 2012-01-13 | 251.21 |
| 2012-01-12 | 249.89 |
| 2012-01-11 | 249.45 |
| 2012-01-10 | 247.25 |
| 2012-01-09 | 251.65 |
| 2012-01-06 | 231.87 |
| 2012-01-05 | 225.27 |
| 2012-01-04 | 223.52 |
| 2012-01-03 | 225.27 |
| 2011-12-30 | 205.49 |
| 2011-12-29 | 206.37 |
| 2011-12-28 | 200.22 |
| 2011-12-23 | 202.86 |
| 2011-12-22 | 197.58 |
| 2011-12-21 | 197.58 |
| 2011-12-20 | 188.35 |
| 2011-12-19 | 202.42 |
| 2011-12-16 | 196.26 |
| 2011-12-15 | 198.90 |
| 2011-12-14 | 221.32 |
| 2011-12-13 | 213.41 |
| 2011-12-12 | 222.64 |
| 2011-12-09 | 230.99 |
| 2011-12-08 | 237.58 |
| 2011-12-07 | 249.45 |
| 2011-12-06 | 245.49 |
| 2011-12-05 | 252.53 |
| 2011-12-02 | 238.46 |
| 2011-12-01 | 224.84 |
| 2011-11-30 | 205.05 |
| 2011-11-29 | 218.68 |
| 2011-11-28 | 203.74 |
| 2011-11-25 | 206.81 |
| 2011-11-24 | 207.69 |
| 2011-11-23 | 212.09 |
| 2011-11-22 | 229.23 |
| 2011-11-21 | 243.74 |
| 2011-11-18 | 252.53 |
| 2011-11-17 | 267.03 |
| 2011-11-16 | 247.25 |
| 2011-11-15 | 229.23 |
| 2011-11-14 | 229.67 |
| 2011-11-11 | 218.68 |
| 2011-11-10 | 218.24 |
| 2011-11-09 | 237.58 |
| 2011-11-08 | 240.22 |
| 2011-11-07 | 254.29 |
| 2011-11-04 | 243.30 |
| 2011-11-03 | 226.59 |
| 2011-11-02 | 230.99 |
| 2011-11-01 | 213.85 |
| 2011-10-31 | 230.11 |
| 2011-10-28 | 247.69 |
| 2011-10-27 | 230.99 |
| 2011-10-26 | 216.92 |
| 2011-10-25 | 205.93 |
| 2011-10-24 | 205.05 |
| 2011-10-21 | 197.14 |
| 2011-10-20 | 196.70 |
| 2011-10-19 | 187.47 |
| 2011-10-18 | 179.12 |
| 2011-10-17 | 205.93 |
| 2011-10-14 | 207.25 |
| 2011-10-13 | 237.14 |
| 2011-10-12 | 199.34 |
| 2011-10-11 | 199.78 |
| 2011-10-10 | 168.57 |
| 2011-10-07 | 180.88 |
| 2011-10-06 | 143.96 |
| 2011-10-04 | 124.18 |
| 2011-10-03 | 124.18 |
| 2011-09-30 | 130.33 |
| 2011-09-28 | 152.31 |
| 2011-09-27 | 142.64 |
| 2011-09-26 | 135.16 |
| 2011-09-23 | 144.84 |
| 2011-09-22 | 139.56 |
| 2011-09-21 | 180.44 |
| 2011-09-20 | 164.62 |
| 2011-09-19 | 157.14 |
| 2011-09-16 | 206.81 |
| 2011-09-15 | 220.44 |
| 2011-09-14 | 220.88 |
| 2011-09-12 | 237.58 |
| 2011-09-09 | 267.91 |
| 2011-09-08 | 265.71 |
| 2011-09-07 | 277.58 |
| 2011-09-06 | 266.59 |
| 2011-09-05 | 277.14 |
| 2011-09-02 | 278.02 |
| 2011-09-01 | 290.33 |
| 2011-08-31 | 285.93 |
| 2011-08-30 | 295.16 |
| 2011-08-29 | 299.12 |
| 2011-08-26 | 296.92 |
| 2011-08-25 | 298.68 |
| 2011-08-24 | 278.46 |
| 2011-08-23 | 299.12 |
| 2011-08-22 | 286.81 |
| 2011-08-19 | 301.32 |
| 2011-08-18 | 308.79 |
| 2011-08-17 | 306.15 |
| 2011-08-16 | 302.20 |
| 2011-08-15 | 289.01 |
| 2011-08-12 | 281.10 |
| 2011-08-11 | 280.66 |
| 2011-08-10 | 281.10 |
| 2011-08-09 | 267.91 |
| 2011-08-08 | 294.73 |
| 2011-08-05 | 307.91 |
| 2011-08-04 | 327.69 |
| 2011-08-03 | 332.97 |
| 2011-08-02 | 308.35 |
| 2011-08-01 | 317.14 |
| 2011-07-29 | 317.14 |
| 2011-07-28 | 325.93 |
| 2011-07-27 | 332.97 |
| 2011-07-26 | 337.36 |
| 2011-07-25 | 342.20 |
| 2011-07-22 | 329.89 |
| 2011-07-21 | 317.58 |
| 2011-07-20 | 316.70 |
| 2011-07-19 | 295.60 |
| 2011-07-18 | 304.40 |
| 2011-07-15 | 316.70 |
| 2011-07-14 | 326.37 |
| 2011-07-13 | 318.02 |
| 2011-07-12 | 317.14 |
| 2011-07-11 | 325.93 |
| 2011-07-08 | 340.44 |
| 2011-07-07 | 343.08 |
| 2011-07-06 | 342.20 |
| 2011-07-05 | 344.84 |
| 2011-07-04 | 335.60 |
| 2011-06-30 | 324.62 |
| 2011-06-29 | 300.88 |
| 2011-06-28 | 287.69 |
| 2011-06-27 | 294.73 |
| 2011-06-24 | 282.42 |
| 2011-06-23 | 282.42 |
| 2011-06-22 | 281.98 |
| 2011-06-21 | 278.46 |
| 2011-06-20 | 294.73 |
| 2011-06-17 | 278.02 |
| 2011-06-16 | 289.01 |
| 2011-06-15 | 289.45 |
| 2011-06-14 | 289.01 |
| 2011-06-13 | 288.57 |
| 2011-06-10 | 291.21 |
| 2011-06-09 | 316.70 |
| 2011-06-08 | 321.54 |
| 2011-06-07 | 308.79 |
| 2011-06-03 | 310.11 |
| 2011-06-02 | 310.11 |
| 2011-06-01 | 311.43 |
| 2011-05-31 | 318.02 |
| 2011-05-30 | 326.81 |
| 2011-05-27 | 324.62 |
| 2011-05-26 | 317.14 |
| 2011-05-25 | 317.14 |
| 2011-05-24 | 316.70 |
| 2011-05-23 | 303.96 |
| 2011-05-20 | 315.82 |
| 2011-05-19 | 317.58 |
| 2011-05-18 | 327.25 |
| 2011-05-17 | 325.93 |
| 2011-05-16 | 335.16 |
| 2011-05-13 | 332.97 |
| 2011-05-12 | 326.37 |
| 2011-05-11 | 326.37 |
| 2011-05-09 | 308.79 |
| 2011-05-06 | 305.27 |
| 2011-05-05 | 307.03 |
| 2011-05-04 | 311.43 |
| 2011-05-03 | 314.51 |
| 2011-04-29 | 322.86 |
| 2011-04-28 | 333.41 |
| 2011-04-27 | 327.25 |
| 2011-04-26 | 323.30 |
| 2011-04-21 | 338.68 |
| 2011-04-20 | 350.11 |
| 2011-04-19 | 343.96 |
| 2011-04-18 | 348.35 |
| 2011-04-15 | 350.99 |
| 2011-04-14 | 341.32 |
| 2011-04-13 | 335.16 |
| 2011-04-12 | 339.56 |
| 2011-04-11 | 347.47 |
| 2011-04-08 | 334.73 |
| 2011-04-07 | 321.10 |
| 2011-04-06 | 321.10 |
| 2011-04-04 | 308.35 |
| 2011-04-01 | 316.70 |
| 2011-03-31 | 284.62 |
| 2011-03-30 | 286.81 |
| 2011-03-29 | 269.23 |
| 2011-03-28 | 273.19 |
| 2011-03-25 | 257.80 |
| 2011-03-24 | 251.21 |
| 2011-03-23 | 252.53 |
| 2011-03-22 | 256.92 |
| 2011-03-21 | 250.77 |
| 2011-03-18 | 243.30 |
| 2011-03-17 | 233.63 |
| 2011-03-16 | 242.86 |
| 2011-03-15 | 239.78 |
| 2011-03-14 | 248.13 |
| 2011-03-11 | 246.37 |
| 2011-03-10 | 257.36 |
| 2011-03-09 | 275.82 |
| 2011-03-08 | 273.63 |
| 2011-03-07 | 264.40 |
| 2011-03-04 | 258.68 |
| 2011-03-03 | 243.30 |
| 2011-03-02 | 232.31 |
| 2011-03-01 | 240.22 |
| 2011-02-28 | 216.48 |
| 2011-02-25 | 221.32 |
| 2011-02-24 | 219.12 |
| 2011-02-23 | 229.23 |
| 2011-02-22 | 239.34 |
| 2011-02-21 | 249.89 |
| 2011-02-18 | 259.12 |
| 2011-02-17 | 269.23 |
| 2011-02-16 | 264.40 |
| 2011-02-15 | 256.48 |
| 2011-02-14 | 261.76 |
| 2011-02-11 | 234.07 |
| 2011-02-10 | 238.46 |
| 2011-02-09 | 251.65 |
| 2011-02-08 | 252.53 |
| 2011-02-07 | 255.60 |
| 2011-02-02 | 261.32 |
| 2011-02-01 | 266.59 |
| 2011-01-31 | 258.68 |
| 2011-01-28 | 251.65 |
| 2011-01-27 | 241.10 |
| 2011-01-26 | 259.12 |
| 2011-01-25 | 260.88 |
| 2011-01-24 | 257.36 |
| 2011-01-21 | 254.29 |
| 2011-01-20 | 252.53 |
| 2011-01-19 | 266.59 |
| 2011-01-18 | 276.26 |
| 2011-01-17 | 281.54 |
| 2011-01-14 | 293.41 |
| 2011-01-13 | 286.37 |
| 2011-01-12 | 288.13 |
| 2011-01-11 | 281.54 |
| 2011-01-10 | 275.82 |
| 2011-01-07 | 282.42 |
| 2011-01-06 | 285.93 |
| 2011-01-05 | 292.53 |
| 2011-01-04 | 308.79 |
| 2011-01-03 | 307.47 |
| 2010-12-31 | 297.36 |
| 2010-12-30 | 289.45 |
| 2010-12-29 | 285.05 |
| 2010-12-28 | 284.62 |
| 2010-12-24 | 290.33 |
| 2010-12-23 | 285.05 |
| 2010-12-22 | 281.54 |
| 2010-12-21 | 270.11 |
| 2010-12-20 | 260.44 |
| 2010-12-17 | 270.99 |
| 2010-12-16 | 246.81 |
| 2010-12-15 | 251.21 |
| 2010-12-14 | 246.81 |
| 2010-12-13 | 231.87 |
| 2010-12-10 | 227.91 |
| 2010-12-09 | 224.84 |
| 2010-12-08 | 227.03 |
| 2010-12-07 | 226.15 |
| 2010-12-06 | 224.84 |
| 2010-12-03 | 226.59 |
| 2010-12-02 | 221.32 |
| 2010-12-01 | 219.12 |
| 2010-11-30 | 219.12 |
| 2010-11-29 | 212.53 |
| 2010-11-26 | 212.53 |
| 2010-11-25 | 215.16 |
| 2010-11-24 | 213.85 |
| 2010-11-23 | 211.21 |
| 2010-11-22 | 212.09 |
| 2010-11-19 | 220.88 |
| 2010-11-18 | 213.41 |
| 2010-11-17 | 211.21 |
| 2010-11-16 | 212.53 |
| 2010-11-15 | 227.91 |
| 2010-11-12 | 237.58 |
| 2010-11-11 | 238.46 |
| 2010-11-10 | 229.67 |
| 2010-11-09 | 223.08 |
| 2010-11-08 | 225.27 |
| 2010-11-05 | 219.56 |
| 2010-11-04 | 210.33 |
| 2010-11-03 | 211.21 |
| 2010-11-02 | 216.04 |
| 2010-11-01 | 225.71 |
| 2010-10-29 | 215.16 |
| 2010-10-28 | 200.66 |
| 2010-10-27 | 192.75 |
| 2010-10-26 | 216.48 |
| 2010-10-25 | 217.36 |
| 2010-10-22 | 213.41 |
| 2010-10-21 | 207.69 |
| 2010-10-20 | 196.26 |
| 2010-10-19 | 198.02 |
| 2010-10-18 | 185.71 |
| 2010-10-15 | 188.35 |
| 2010-10-14 | 192.31 |
| 2010-10-13 | 188.79 |
| 2010-10-12 | 186.59 |
| 2010-10-11 | 183.52 |
| 2010-10-08 | 185.71 |
| 2010-10-07 | 194.51 |
| 2010-10-06 | 200.66 |
| 2010-10-05 | 187.91 |
| 2010-10-04 | 202.42 |
| 2010-09-30 | 187.47 |
| 2010-09-29 | 181.76 |
| 2010-09-28 | 177.80 |
| 2010-09-27 | 180.88 |
| 2010-09-24 | 169.89 |
| 2010-09-22 | 170.33 |
| 2010-09-21 | 170.33 |
| 2010-09-20 | 162.86 |
| 2010-09-17 | 165.49 |
| 2010-09-16 | 161.98 |
| 2010-09-15 | 158.02 |
| 2010-09-14 | 163.30 |
| 2010-09-13 | 163.30 |
| 2010-09-10 | 161.10 |
| 2010-09-09 | 153.19 |
| 2010-09-08 | 144.84 |
| 2010-09-07 | 148.79 |
| 2010-09-06 | 129.89 |
| 2010-09-03 | 125.93 |
| 2010-09-02 | 122.42 |
| 2010-09-01 | 123.74 |
| 2010-08-31 | 114.95 |
| 2010-08-30 | 124.18 |
| 2010-08-27 | 123.30 |
| 2010-08-26 | 137.36 |
| 2010-08-25 | 134.29 |
| 2010-08-24 | 142.20 |
| 2010-08-23 | 144.84 |
| 2010-08-20 | 151.87 |
| 2010-08-19 | 146.59 |
| 2010-08-18 | 140.00 |
| 2010-08-17 | 128.13 |
| 2010-08-16 | 132.97 |
| 2010-08-13 | 136.48 |
| 2010-08-12 | 136.92 |
| 2010-08-11 | 139.56 |
| 2010-08-10 | 130.33 |
| 2010-08-09 | 129.45 |
| 2010-08-06 | 128.13 |
| 2010-08-05 | 135.60 |
| 2010-08-04 | 139.56 |
| 2010-08-03 | 139.56 |
| 2010-08-02 | 138.24 |
| 2010-07-30 | 138.68 |
| 2010-07-29 | 132.53 |
| 2010-07-28 | 132.09 |
| 2010-07-27 | 122.86 |
| 2010-07-26 | 124.18 |
| 2010-07-23 | 128.57 |
| 2010-07-22 | 123.74 |
| 2010-07-21 | 124.18 |
| 2010-07-20 | 122.86 |
| 2010-07-19 | 118.90 |
| 2010-07-16 | 123.30 |
| 2010-07-15 | 124.18 |
| 2010-07-14 | 130.33 |
| 2010-07-13 | 126.37 |
| 2010-07-12 | 129.01 |
| 2010-07-09 | 137.36 |
| 2010-07-08 | 123.74 |
| 2010-07-07 | 117.14 |
| 2010-07-06 | 114.95 |
| 2010-07-05 | 110.99 |
| 2010-07-02 | 107.47 |
| 2010-06-30 | 112.31 |
| 2010-06-29 | 95.60 |
| 2010-06-28 | 118.90 |
| 2010-06-25 | 132.97 |
| 2010-06-24 | 140.44 |
| 2010-06-23 | 132.53 |
| 2010-06-22 | 132.97 |
| 2010-06-21 | 137.36 |
| 2010-06-18 | 131.65 |
| 2010-06-17 | 151.43 |
| 2010-06-15 | 141.32 |
| 2010-06-14 | 137.80 |
| 2010-06-11 | 138.68 |
| 2010-06-10 | 137.80 |
| 2010-06-09 | 129.45 |
| 2010-06-08 | 111.43 |
| 2010-06-07 | 112.75 |
| 2010-06-04 | 111.87 |
| 2010-06-03 | 107.03 |
| 2010-06-02 | 89.01 |
| 2010-06-01 | 93.85 |
| 2010-05-31 | 98.24 |
| 2010-05-28 | 87.25 |
| 2010-05-27 | 85.49 |
| 2010-05-26 | 68.79 |
| 2010-05-25 | 63.08 |
| 2010-05-24 | 79.34 |
| 2010-05-20 | 79.34 |
| 2010-05-19 | 86.37 |
| 2010-05-18 | 92.09 |
| 2010-05-17 | 107.03 |
| 2010-05-14 | 111.43 |
| 2010-05-13 | 110.55 |
| 2010-05-12 | 106.59 |
| 2010-05-11 | 124.18 |
| 2010-05-10 | 114.07 |
| 2010-05-07 | 110.55 |
| 2010-05-06 | 115.38 |
| 2010-05-05 | 117.14 |
| 2010-05-04 | 127.25 |
| 2010-05-03 | 126.37 |
| 2010-04-30 | 130.77 |
| 2010-04-29 | 126.37 |
| 2010-04-28 | 130.77 |
| 2010-04-27 | 130.77 |
| 2010-04-26 | 140.88 |
| 2010-04-23 | 139.12 |
| 2010-04-22 | 140.44 |
| 2010-04-21 | 132.97 |
| 2010-04-20 | 132.97 |
| 2010-04-19 | 132.97 |
| 2010-04-16 | 150.55 |
| 2010-04-15 | 155.38 |
| 2010-04-14 | 156.26 |
| 2010-04-13 | 158.90 |
| 2010-04-12 | 158.46 |
| 2010-04-09 | 162.86 |
| 2010-04-08 | 161.10 |
| 2010-04-07 | 159.78 |
| 2010-04-01 | 143.08 |
| 2010-03-31 | 140.44 |
| 2010-03-30 | 147.03 |
| 2010-03-29 | 146.15 |
| 2010-03-26 | 154.07 |
| 2010-03-25 | 155.82 |
| 2010-03-24 | 155.82 |
| 2010-03-23 | 150.11 |
| 2010-03-22 | 152.75 |
| 2010-03-19 | 154.95 |
| 2010-03-18 | 142.20 |
| 2010-03-17 | 128.13 |
| 2010-03-16 | 117.14 |
| 2010-03-15 | 118.46 |
| 2010-03-12 | 112.31 |
| 2010-03-11 | 113.19 |
| 2010-03-10 | 111.87 |
| 2010-03-09 | 105.71 |
| 2010-03-08 | 94.29 |
| 2010-03-05 | 91.21 |
| 2010-03-04 | 86.81 |
| 2010-03-03 | 93.85 |
| 2010-03-02 | 91.65 |
| 2010-03-01 | 87.69 |
| 2010-02-26 | 89.01 |
| 2010-02-25 | 85.93 |
| 2010-02-24 | 87.25 |
| 2010-02-23 | 85.93 |
| 2010-02-22 | 83.30 |
| 2010-02-19 | 76.70 |
| 2010-02-18 | 83.74 |
| 2010-02-17 | 84.62 |
| 2010-02-12 | 86.81 |
| 2010-02-11 | 80.66 |
| 2010-02-10 | 70.55 |
| 2010-02-09 | 60.44 |
| 2010-02-08 | 58.24 |
| 2010-02-05 | 58.68 |
| 2010-02-04 | 64.40 |
| 2010-02-03 | 69.67 |
| 2010-02-02 | 65.27 |
| 2010-02-01 | 70.55 |
| 2010-01-29 | 64.84 |
| 2010-01-28 | 71.43 |
| 2010-01-27 | 50.77 |
| 2010-01-26 | 62.20 |
| 2010-01-25 | 73.63 |
| 2010-01-22 | 87.25 |
| 2010-01-21 | 83.74 |
| 2010-01-20 | 97.36 |
| 2010-01-19 | 103.08 |
| 2010-01-18 | 100.00 |
| 2010-01-15 | 107.91 |
| 2010-01-14 | 111.43 |
| 2010-01-13 | 107.03 |
| 2010-01-12 | 111.87 |
| 2010-01-11 | 110.11 |
| 2010-01-08 | 119.34 |
| 2010-01-07 | 110.99 |
| 2010-01-06 | 112.31 |
| 2010-01-05 | 119.78 |
| 2010-01-04 | 122.86 |
| 2009-12-31 | 122.86 |
| 2009-12-30 | 123.74 |
| 2009-12-29 | 124.18 |
| 2009-12-28 | 128.13 |
| 2009-12-24 | 121.10 |
| 2009-12-23 | 122.42 |
| 2009-12-22 | 114.51 |
| 2009-12-21 | 96.48 |
| 2009-12-18 | 110.55 |
| 2009-12-17 | 115.82 |
| 2009-12-16 | 122.42 |
| 2009-12-15 | 114.95 |
| 2009-12-14 | 107.47 |
| 2009-12-11 | 96.48 |
| 2009-12-10 | 105.71 |
| 2009-12-09 | 96.04 |
| 2009-12-08 | 102.20 |
| 2009-12-07 | 94.73 |
| 2009-12-04 | 101.32 |
| 2009-12-03 | 106.59 |
| 2009-12-02 | 103.52 |
| 2009-12-01 | 107.47 |
| 2009-11-30 | 89.45 |
| 2009-11-27 | 71.87 |
| 2009-11-26 | 68.79 |
| 2009-11-25 | 71.87 |
| 2009-11-24 | 60.00 |
| 2009-11-23 | 45.93 |
| 2009-11-20 | 35.38 |
| 2009-11-19 | 41.10 |
| 2009-11-18 | 39.78 |
| 2009-11-17 | 52.09 |
| 2009-11-16 | 53.41 |
| 2009-11-13 | 51.65 |
| 2009-11-12 | 52.53 |
| 2009-11-11 | 40.66 |
| 2009-11-10 | 42.42 |
| 2009-11-09 | 42.42 |
| 2009-11-06 | 48.57 |
| 2009-11-05 | 35.82 |
| 2009-11-04 | 26.59 |
| 2009-11-03 | 22.64 |
| 2009-11-02 | 27.91 |
| 2009-10-30 | 26.59 |
| 2009-10-29 | 30.55 |
| 2009-10-28 | 23.08 |
| 2009-10-27 | 17.36 |
| 2009-10-23 | 5.05 |
| 2009-10-22 | 10.77 |
| 2009-10-21 | 3.30 |
| 2009-10-20 | -12.09 |
| 2009-10-19 | -16.04 |
| 2009-10-16 | -18.24 |
| 2009-10-15 | -12.53 |
| 2009-10-14 | -14.29 |
| 2009-10-13 | -14.29 |
| 2009-10-12 | -22.20 |
| 2009-10-09 | -24.84 |
| 2009-10-08 | -23.52 |
| 2009-10-07 | -23.96 |
| 2009-10-06 | -25.71 |
| 2009-10-05 | -26.15 |
| 2009-10-02 | -27.47 |
| 2009-09-30 | -26.15 |
| 2009-09-29 | -26.59 |
| 2009-09-28 | -32.31 |
| 2009-09-25 | -29.67 |
| 2009-09-24 | -30.11 |
| 2009-09-23 | -28.79 |
| 2009-09-22 | -28.35 |
| 2009-09-21 | -27.03 |
| 2009-09-18 | -26.15 |
| 2009-09-17 | -26.15 |
| 2009-09-16 | -26.59 |
| 2009-09-15 | -25.71 |
| 2009-09-14 | -24.40 |
| 2009-09-11 | -23.08 |
| 2009-09-10 | -27.47 |
| 2009-09-09 | -28.35 |
| 2009-09-08 | -27.91 |
| 2009-09-07 | -29.23 |
| 2009-09-04 | -30.99 |
| 2009-09-03 | -32.75 |
| 2009-09-02 | -32.75 |
| 2009-09-01 | -28.35 |
| 2009-08-31 | -29.67 |
| 2009-08-28 | -29.67 |
| 2009-08-27 | -27.47 |
| 2009-08-26 | -25.71 |
| 2009-08-25 | -31.87 |
| 2009-08-24 | -30.99 |
| 2009-08-21 | -30.99 |
| 2009-08-20 | -30.55 |
| 2009-08-19 | -31.87 |
| 2009-08-18 | -31.87 |
| 2009-08-17 | -31.87 |
| 2009-08-14 | -28.79 |
| 2009-08-13 | -30.55 |
| 2009-08-12 | -29.67 |
| 2009-08-11 | -25.71 |
| 2009-08-10 | -24.40 |
| 2009-08-07 | -25.27 |
| 2009-08-06 | -25.27 |
| 2009-08-05 | -23.08 |
| 2009-08-04 | -20.44 |
| 2009-08-03 | -24.40 |
| 2009-07-31 | -33.19 |
| 2009-07-30 | -35.38 |
| 2009-07-29 | -39.34 |
| 2009-07-28 | -35.38 |
| 2009-07-27 | -45.05 |
| 2009-07-24 | -44.62 |
| 2009-07-23 | -44.62 |
| 2009-07-22 | -43.74 |
| 2009-07-21 | -46.37 |
| 2009-07-20 | -45.93 |
| 2009-07-17 | -45.05 |
| 2009-07-16 | -46.81 |
| 2009-07-15 | -46.81 |
| 2009-07-14 | -48.13 |
| 2009-07-13 | -48.57 |
| 2009-07-10 | -46.81 |
| 2009-07-09 | -52.53 |
| 2009-07-08 | -52.53 |
| 2009-07-07 | -51.65 |
| 2009-07-06 | -51.65 |
| 2009-07-03 | -51.65 |
| 2009-07-02 | -51.65 |
| 2009-06-30 | -51.65 |
| 2009-06-29 | -49.89 |
| 2009-06-26 | -50.77 |
| 2009-06-25 | -51.21 |
| 2009-06-24 | -52.53 |
| 2009-06-23 | -52.97 |
| 2009-06-22 | -51.21 |
| 2009-06-19 | -52.97 |
| 2009-06-18 | -52.53 |
| 2009-06-17 | -51.21 |
| 2009-06-16 | -52.09 |
| 2009-06-15 | -49.01 |
| 2009-06-12 | -47.69 |
| 2009-06-11 | -47.69 |
| 2009-06-10 | -45.93 |
| 2009-06-09 | -47.25 |
| 2009-06-08 | -44.62 |
| 2009-06-05 | -44.18 |
| 2009-06-04 | -44.62 |
| 2009-06-03 | -48.57 |
| 2009-06-02 | -50.33 |
| 2009-06-01 | -48.13 |
| 2009-05-29 | -48.13 |
| 2009-05-27 | -49.45 |
| 2009-05-26 | -49.01 |
| 2009-05-25 | -50.77 |
| 2009-05-22 | -49.01 |
| 2009-05-21 | -47.69 |
| 2009-05-20 | -47.69 |
| 2009-05-19 | -53.85 |
| 2009-05-18 | -56.92 |
| 2009-05-15 | -58.24 |
| 2009-05-14 | -57.80 |
| 2009-05-13 | -58.68 |
| 2009-05-12 | -57.36 |
| 2009-05-11 | -61.32 |
| 2009-05-08 | -60.00 |
| 2009-05-07 | -60.44 |
| 2009-05-06 | -59.56 |
| 2009-05-05 | -61.76 |
| 2009-05-04 | -60.88 |
| 2009-04-30 | -62.64 |
| 2009-04-29 | -63.52 |
| 2009-04-28 | -65.27 |
| 2009-04-27 | -63.08 |
| 2009-04-24 | -60.44 |
| 2009-04-23 | -60.00 |
| 2009-04-22 | -61.76 |
| 2009-04-21 | -61.32 |
| 2009-04-20 | -60.00 |
| 2009-04-17 | -58.24 |
| 2009-04-16 | -57.36 |
| 2009-04-15 | -58.68 |
| 2009-04-14 | -62.64 |
| 2009-04-09 | -63.52 |
| 2009-04-08 | -64.40 |
| 2009-04-07 | -63.96 |
| 2009-04-06 | -64.40 |
| 2009-04-03 | -63.96 |
| 2009-04-02 | -63.96 |
| 2009-04-01 | -65.71 |
| 2009-03-31 | -65.71 |
| 2009-03-30 | -65.71 |
| 2009-03-27 | -64.40 |
| 2009-03-26 | -63.52 |
| 2009-03-25 | -63.52 |
| 2009-03-24 | -62.20 |
| 2009-03-23 | -63.96 |
| 2009-03-20 | -65.27 |
| 2009-03-19 | -63.96 |
| 2009-03-18 | -63.08 |
| 2009-03-17 | -63.52 |
| 2009-03-16 | -64.84 |
| 2009-03-13 | -67.03 |
| 2009-03-12 | -67.91 |
| 2009-03-11 | -67.47 |
| 2009-03-10 | -67.91 |
| 2009-03-09 | -67.91 |
| 2009-03-06 | -67.91 |
| 2009-03-05 | -67.03 |
| 2009-03-04 | -67.03 |
| 2009-03-03 | -68.79 |
| 2009-03-02 | -68.79 |
| 2009-02-27 | -67.03 |
| 2009-02-26 | -68.35 |
| 2009-02-25 | -66.15 |
| 2009-02-24 | -70.55 |
| 2009-02-23 | -66.59 |
| 2009-02-20 | -64.84 |
| 2009-02-19 | -63.96 |
| 2009-02-18 | -63.08 |
| 2009-02-17 | -61.76 |
| 2009-02-16 | -60.00 |
| 2009-02-13 | -59.56 |
| 2009-02-12 | -59.56 |
| 2009-02-11 | -60.88 |
| 2009-02-10 | -58.68 |
| 2009-02-09 | -58.24 |
| 2009-02-06 | -59.12 |
| 2009-02-05 | -59.12 |
| 2009-02-04 | -58.68 |
| 2009-02-03 | -56.04 |
| 2009-02-02 | -54.29 |
| 2009-01-30 | -51.65 |
| 2009-01-29 | -53.85 |
| 2009-01-23 | -56.04 |
| 2009-01-22 | -55.60 |
| 2009-01-21 | -54.29 |
| 2009-01-20 | -53.41 |
| 2009-01-19 | -52.09 |
| 2009-01-16 | -50.33 |
| 2009-01-15 | -55.16 |
| 2009-01-14 | -55.16 |
| 2009-01-13 | -55.60 |
| 2009-01-12 | -54.29 |
| 2009-01-09 | -54.29 |
| 2009-01-08 | -55.16 |
| 2009-01-07 | -56.04 |
| 2009-01-06 | -54.73 |
| 2009-01-05 | -53.41 |
| 2009-01-02 | -57.80 |
| 2008-12-31 | -59.12 |
| 2008-12-30 | -59.12 |
| 2008-12-29 | -58.24 |
| 2008-12-24 | -60.00 |
| 2008-12-23 | -60.88 |
| 2008-12-22 | -58.24 |
| 2008-12-19 | -57.36 |
| 2008-12-18 | -57.80 |
| 2008-12-17 | -60.44 |
| 2008-12-16 | -59.56 |
| 2008-12-15 | -61.32 |
| 2008-12-12 | -57.36 |
| 2008-12-11 | -60.44 |
| 2008-12-10 | -64.84 |
| 2008-12-09 | -64.84 |
| 2008-12-08 | -64.84 |
| 2008-12-05 | -64.40 |
| 2008-12-04 | -65.71 |
| 2008-12-03 | -62.64 |
| 2008-12-02 | -61.76 |
| 2008-12-01 | -65.71 |
| 2008-11-28 | -78.02 |
| 2008-11-27 | -77.58 |
| 2008-11-26 | -77.58 |
| 2008-11-25 | -78.24 |
| 2008-11-24 | -77.58 |
| 2008-11-21 | -76.70 |
| 2008-11-20 | -76.70 |
| 2008-11-19 | -76.26 |
| 2008-11-18 | -76.70 |
| 2008-11-17 | -75.38 |
| 2008-11-14 | -76.26 |
| 2008-11-13 | -77.58 |
| 2008-11-12 | -75.82 |
| 2008-11-11 | -75.38 |
| 2008-11-10 | -74.07 |
| 2008-11-07 | -75.82 |
| 2008-11-06 | -78.02 |
| 2008-11-05 | -75.82 |
| 2008-11-04 | -75.38 |
| 2008-11-03 | -76.26 |
| 2008-10-31 | -77.14 |
| 2008-10-30 | -78.02 |
| 2008-10-29 | -80.00 |
| 2008-10-28 | -79.78 |
| 2008-10-27 | -79.78 |
| 2008-10-24 | -78.24 |
| 2008-10-23 | -77.14 |
| 2008-10-22 | -75.92 |
| 2008-10-21 | -75.51 |
| 2008-10-20 | -74.29 |
| 2008-10-17 | -74.69 |
| 2008-10-16 | -73.88 |
| 2008-10-15 | -72.65 |
| 2008-10-14 | -71.43 |
| 2008-10-13 | -73.06 |
| 2008-10-10 | -74.29 |
| 2008-10-09 | -72.65 |
| 2008-10-08 | -71.84 |
| 2008-10-06 | -68.98 |
| 2008-10-03 | -68.16 |
| 2008-10-02 | -67.76 |
| 2008-09-30 | -68.57 |
| 2008-09-29 | -67.76 |
| 2008-09-26 | -67.76 |
| 2008-09-25 | -67.35 |
| 2008-09-24 | -66.53 |
| 2008-09-23 | -67.76 |
| 2008-09-22 | -66.12 |
| 2008-09-19 | -71.43 |
| 2008-09-18 | -74.29 |
| 2008-09-17 | -72.65 |
| 2008-09-16 | -71.02 |
| 2008-09-12 | -67.35 |
| 2008-09-11 | -69.39 |
| 2008-09-10 | -67.35 |
| 2008-09-09 | -68.16 |
| 2008-09-08 | -66.94 |
| 2008-09-05 | -65.31 |
| 2008-09-04 | -61.63 |
| 2008-09-03 | -62.04 |
| 2008-09-02 | -60.00 |
| 2008-09-01 | -59.18 |
| 2008-08-29 | -59.18 |
| 2008-08-28 | -59.18 |
| 2008-08-27 | -59.18 |
| 2008-08-26 | -59.59 |
| 2008-08-25 | -59.18 |
| 2008-08-21 | -58.78 |
| 2008-08-20 | -55.10 |
| 2008-08-19 | -51.84 |
| 2008-08-18 | -52.24 |
| 2008-08-15 | -51.84 |
| 2008-08-14 | -51.84 |
| 2008-08-13 | -53.06 |
| 2008-08-12 | -53.06 |
| 2008-08-11 | -49.39 |
| 2008-08-08 | -47.35 |
| 2008-08-07 | -46.53 |
| 2008-08-05 | -48.16 |
| 2008-08-04 | -47.35 |
| 2008-08-01 | -48.16 |
| 2008-07-31 | -48.98 |
| 2008-07-30 | -49.39 |
| 2008-07-29 | -49.39 |
| 2008-07-28 | -49.39 |
| 2008-07-25 | -48.57 |
| 2008-07-24 | -47.35 |
| 2008-07-23 | -46.12 |
| 2008-07-22 | -46.94 |
| 2008-07-21 | -46.53 |
| 2008-07-18 | -46.94 |
| 2008-07-17 | -46.53 |
| 2008-07-16 | -44.08 |
| 2008-07-15 | -42.45 |
| 2008-07-14 | -41.63 |
| 2008-07-11 | -39.59 |
| 2008-07-10 | -42.04 |
| 2008-07-09 | -45.31 |
| 2008-07-08 | -44.49 |
| 2008-07-07 | -43.67 |
| 2008-07-04 | -42.86 |
| 2008-07-03 | -44.08 |
| 2008-07-02 | -39.18 |
| 2008-06-30 | -38.78 |
| 2008-06-27 | -38.78 |
| 2008-06-26 | -35.51 |
| 2008-06-25 | -34.69 |
| 2008-06-24 | -38.78 |
| 2008-06-23 | -35.92 |
| 2008-06-20 | -34.69 |
| 2008-06-19 | -40.82 |
| 2008-06-18 | -38.78 |
| 2008-06-17 | -38.78 |
| 2008-06-16 | -38.78 |
| 2008-06-13 | -38.78 |
| 2008-06-12 | -35.92 |
| 2008-06-11 | -33.88 |
| 2008-06-10 | -32.24 |
| 2008-06-06 | -35.10 |
| 2008-06-05 | -37.96 |
| 2008-06-04 | -36.33 |
| 2008-06-03 | -34.69 |
| 2008-06-02 | -35.51 |
| 2008-05-30 | -36.73 |
| 2008-05-29 | -39.59 |
| 2008-05-28 | -51.02 |
| 2008-05-27 | -51.02 |
| 2008-05-26 | -51.02 |
| 2008-05-23 | -51.43 |
| 2008-05-22 | -51.02 |
| 2008-05-21 | -50.20 |
| 2008-05-20 | -50.61 |
| 2008-05-19 | -49.39 |
| 2008-05-16 | -51.43 |
| 2008-05-15 | -51.43 |
| 2008-05-14 | -50.20 |
| 2008-05-13 | -51.84 |
| 2008-05-09 | -50.61 |
| 2008-05-08 | -50.61 |
| 2008-05-07 | -49.39 |
| 2008-05-06 | -48.16 |
| 2008-05-05 | -51.02 |
| 2008-05-02 | -51.02 |
| 2008-04-30 | -51.84 |
| 2008-04-29 | -49.39 |
| 2008-04-28 | -49.80 |
| 2008-04-25 | -48.57 |
| 2008-04-24 | -46.94 |
| 2008-04-23 | -48.16 |
| 2008-04-22 | -46.94 |
| 2008-04-21 | -48.57 |
| 2008-04-18 | -48.98 |
| 2008-04-17 | -48.98 |
| 2008-04-16 | -46.94 |
| 2008-04-15 | -50.61 |
| 2008-04-14 | -53.06 |
| 2008-04-11 | -51.43 |
| 2008-04-10 | -48.16 |
| 2008-04-09 | -48.16 |
| 2008-04-08 | -48.16 |
| 2008-04-07 | -48.98 |
| 2008-04-03 | -49.39 |
| 2008-04-02 | -50.61 |
| 2008-04-01 | -51.43 |
| 2008-03-31 | -49.80 |
| 2008-03-28 | -51.02 |
| 2008-03-27 | -52.24 |
| 2008-03-26 | -52.24 |
| 2008-03-25 | -51.84 |
| 2008-03-20 | -53.06 |
| 2008-03-19 | -50.20 |
| 2008-03-18 | -53.06 |
| 2008-03-17 | -50.61 |
| 2008-03-14 | -46.12 |
| 2008-03-13 | -43.27 |
| 2008-03-12 | -42.45 |
| 2008-03-11 | -41.63 |
| 2008-03-10 | -43.67 |
| 2008-03-07 | -42.86 |
| 2008-03-06 | -39.18 |
| 2008-03-05 | -38.78 |
| 2008-03-04 | -42.04 |
| 2008-03-03 | -43.27 |
| 2008-02-29 | -41.22 |
| 2008-02-28 | -40.41 |
| 2008-02-27 | -41.63 |
| 2008-02-26 | -42.04 |
| 2008-02-25 | -42.45 |
| 2008-02-22 | -38.78 |
| 2008-02-21 | -38.78 |
| 2008-02-20 | -36.33 |
| 2008-02-19 | -40.82 |
| 2008-02-18 | -43.27 |
| 2008-02-15 | -46.94 |
| 2008-02-14 | -46.12 |
| 2008-02-13 | -47.76 |
| 2008-02-12 | -46.94 |
| 2008-02-11 | -45.31 |
| 2008-02-06 | -47.76 |
| 2008-02-05 | -44.08 |
| 2008-02-04 | -43.67 |
| 2008-02-01 | -46.53 |
| 2008-01-31 | -47.35 |
| 2008-01-30 | -46.94 |
| 2008-01-29 | -45.31 |
| 2008-01-28 | -46.94 |
| 2008-01-25 | -46.12 |
| 2008-01-24 | -48.57 |
| 2008-01-23 | -48.57 |
| 2008-01-22 | -49.80 |
| 2008-01-21 | -42.86 |
| 2008-01-18 | -40.41 |
| 2008-01-17 | -41.63 |
| 2008-01-16 | -41.63 |
| 2008-01-15 | -37.55 |
| 2008-01-14 | -37.14 |
| 2008-01-11 | -34.29 |
| 2008-01-10 | -32.65 |
| 2008-01-09 | -32.65 |
| 2008-01-08 | -33.47 |
| 2008-01-07 | -32.24 |
| 2008-01-04 | -30.61 |
| 2008-01-03 | -30.61 |
| 2008-01-02 | -31.43 |
| 2007-12-31 | -32.24 |
| 2007-12-28 | -33.47 |
| 2007-12-27 | -31.43 |
| 2007-12-24 | -31.02 |
| 2007-12-21 | -35.92 |
| 2007-12-20 | -35.92 |
| 2007-12-19 | -36.33 |
| 2007-12-18 | -37.55 |
| 2007-12-17 | -35.51 |
| 2007-12-14 | -34.29 |
| 2007-12-13 | -33.47 |
| 2007-12-12 | -31.02 |
| 2007-12-11 | -33.47 |
| 2007-12-10 | -31.84 |
| 2007-12-07 | -27.35 |
| 2007-12-06 | -26.53 |
| 2007-12-05 | -26.53 |
| 2007-12-04 | -25.31 |
| 2007-12-03 | -24.90 |
| 2007-11-30 | -24.49 |
| 2007-11-29 | -27.35 |
| 2007-11-28 | -28.57 |
| 2007-11-27 | -27.76 |
| 2007-11-26 | -27.76 |
| 2007-11-23 | -28.57 |
| 2007-11-22 | -27.76 |
| 2007-11-21 | -26.12 |
| 2007-11-20 | -21.63 |
| 2007-11-19 | -23.67 |
| 2007-11-16 | -22.45 |
| 2007-11-15 | -20.41 |
| 2007-11-14 | -20.00 |
| 2007-11-13 | -20.00 |
| 2007-11-12 | -18.78 |
| 2007-11-09 | -15.10 |
| 2007-11-08 | -17.14 |
| 2007-11-07 | -15.51 |
| 2007-11-06 | -14.69 |
| 2007-11-05 | -14.69 |
| 2007-11-02 | -7.76 |
| 2007-11-01 | -6.12 |
| 2007-10-31 | -13.47 |
| 2007-10-30 | -10.61 |
| 2007-10-29 | -13.06 |
| 2007-10-26 | -17.96 |
| 2007-10-25 | -19.59 |
| 2007-10-24 | -20.00 |
| 2007-10-23 | -19.18 |
| 2007-10-22 | -20.41 |
| 2007-10-18 | -21.22 |
| 2007-10-17 | -20.41 |
| 2007-10-16 | -19.59 |
| 2007-10-15 | -20.00 |
| 2007-10-12 | -18.37 |
| 2007-10-11 | -17.14 |
| 2007-10-10 | -15.92 |
| 2007-10-09 | -16.33 |
| 2007-10-08 | -16.33 |
| 2007-10-05 | -15.92 |
| 2007-10-04 | -16.33 |
| 2007-10-03 | -15.51 |
| 2007-10-02 | -14.69 |
| 2007-09-28 | -10.61 |
| 2007-09-27 | -13.06 |
| 2007-09-25 | -9.39 |
| 2007-09-24 | -3.27 |
| 2007-09-21 | -3.27 |
| 2007-09-20 | -2.86 |
| 2007-09-19 | -2.04 |
| 2007-09-18 | -2.04 |
| 2007-09-17 | -2.86 |
| 2007-09-14 | -6.12 |
| 2007-09-13 | -5.31 |
| 2007-09-12 | -5.31 |
| 2007-09-11 | -8.16 |
| 2007-09-10 | -3.27 |
| 2007-09-07 | -3.67 |
| 2007-09-06 | 0.00 |
| 2007-09-05 | -15.51 |
| 2007-09-04 | -13.88 |
| 2007-09-03 | -12.65 |
| 2007-08-31 | -11.84 |
| 2007-08-30 | -13.47 |
| 2007-08-29 | -14.29 |
| 2007-08-28 | -9.39 |
| 2007-08-27 | -11.84 |
| 2007-08-24 | -17.14 |
| 2007-08-23 | -17.96 |
| 2007-08-22 | -19.59 |
| 2007-08-21 | -22.45 |
| 2007-08-20 | -24.90 |
| 2007-08-17 | -28.57 |
| 2007-08-16 | -24.90 |
| 2007-08-15 | -18.78 |
| 2007-08-14 | -17.14 |
| 2007-08-13 | -19.18 |
| 2007-08-10 | -17.96 |
| 2007-08-09 | -17.14 |
| 2007-08-08 | -18.78 |
| 2007-08-07 | -21.63 |
| 2007-08-06 | -20.00 |
| 2007-08-03 | -16.33 |
| 2007-08-02 | -13.06 |
| 2007-08-01 | -11.84 |
| 2007-07-31 | -7.35 |
| 2007-07-30 | -6.94 |
| 2007-07-27 | -6.12 |
| 2007-07-26 | -2.04 |
| 2007-07-25 | -2.45 |
| 2007-07-24 | 0.00 |
| 2007-07-23 | 0.00 |
| 2007-07-20 | -1.63 |
| 2007-07-19 | -0.82 |
| 2007-07-18 | -1.63 |
| 2007-07-17 | -3.67 |
| 2007-07-16 | -3.67 |
| 2007-07-13 | -2.04 |
| 2007-07-12 | 0.00 |
| 2007-07-11 | 1.22 |
| 2007-07-10 | 2.04 |
| 2007-07-09 | 2.45 |
| 2007-07-06 | 2.04 |
| 2007-07-05 | 2.86 |
| 2007-07-04 | 2.45 |
| 2007-07-03 | 3.67 |
| 2007-06-29 | 2.04 |
| 2007-06-28 | 3.27 |
| 2007-06-27 | 4.49 |
| 2007-06-26 | 2.86 |
| 2007-06-25 | 2.04 |
| 2007-06-22 | 2.45 |
| 2007-06-21 | 4.49 |
| 2007-06-20 | 6.12 |
| 2007-06-18 | 8.98 |
| 2007-06-15 | 7.35 |
| 2007-06-14 | 10.61 |
| 2007-06-13 | 12.24 |
| 2007-06-12 | 9.80 |
| 2007-06-11 | 11.43 |
| 2007-06-08 | 12.24 |
| 2007-06-07 | 13.47 |
| 2007-06-06 | 9.39 |
| 2007-06-05 | 11.02 |
| 2007-06-04 | 13.47 |
| 2007-06-01 | 14.29 |
| 2007-05-31 | 17.14 |
| 2007-05-30 | 14.69 |
| 2007-05-29 | 23.67 |
| 2007-05-28 | 8.98 |
| 2007-05-25 | 5.71 |
| 2007-05-23 | 7.35 |
| 2007-05-22 | 8.16 |
| 2007-05-21 | 4.90 |
| 2007-05-18 | 3.27 |
| 2007-05-17 | 5.31 |
| 2007-05-16 | 7.76 |
| 2007-05-15 | 2.45 |
| 2007-05-14 | 2.86 |
| 2007-05-11 | 2.86 |
| 2007-05-10 | 5.31 |
| 2007-05-09 | 1.63 |
| 2007-05-08 | 2.45 |
| 2007-05-07 | 5.31 |
| 2007-05-04 | 4.49 |
| 2007-05-03 | 4.90 |
| 2007-05-02 | 3.27 |
| 2007-04-30 | 2.04 |
| 2007-04-27 | 2.45 |
| 2007-04-26 | 4.90 |
| 2007-04-25 | 6.53 |
| 2007-04-24 | 10.61 |
| 2007-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy