Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00605 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0605 % |
|---|---|
| 2025-09-30 | -66.72 |
| 2025-09-29 | -65.63 |
| 2025-09-26 | -69.15 |
| 2025-09-25 | -68.34 |
| 2025-09-24 | -68.88 |
| 2025-09-23 | -67.80 |
| 2025-09-22 | -66.99 |
| 2025-09-19 | -66.17 |
| 2025-09-18 | -65.90 |
| 2025-09-17 | -65.63 |
| 2025-09-16 | -66.17 |
| 2025-09-15 | -66.45 |
| 2025-09-12 | -65.36 |
| 2025-09-11 | -65.09 |
| 2025-09-10 | -64.82 |
| 2025-09-09 | -65.90 |
| 2025-09-08 | -65.63 |
| 2025-09-05 | -65.36 |
| 2025-09-04 | -65.90 |
| 2025-09-03 | -65.09 |
| 2025-09-02 | -65.63 |
| 2025-09-01 | -65.36 |
| 2025-08-29 | -64.82 |
| 2025-08-28 | -64.82 |
| 2025-08-27 | -64.82 |
| 2025-08-26 | -63.20 |
| 2025-08-25 | -63.20 |
| 2025-08-22 | -63.47 |
| 2025-08-21 | -62.12 |
| 2025-08-20 | -62.66 |
| 2025-08-19 | -61.84 |
| 2025-08-18 | -61.03 |
| 2025-08-15 | -62.12 |
| 2025-08-14 | -62.93 |
| 2025-08-13 | -62.39 |
| 2025-08-12 | -63.47 |
| 2025-08-11 | -62.66 |
| 2025-08-08 | -62.93 |
| 2025-08-07 | -62.39 |
| 2025-08-06 | -62.66 |
| 2025-08-05 | -63.47 |
| 2025-08-04 | -63.74 |
| 2025-08-01 | -63.47 |
| 2025-07-31 | -62.12 |
| 2025-07-30 | -62.12 |
| 2025-07-29 | -61.03 |
| 2025-07-28 | -60.76 |
| 2025-07-25 | -59.14 |
| 2025-07-24 | -59.95 |
| 2025-07-23 | -60.76 |
| 2025-07-22 | -60.22 |
| 2025-07-21 | -60.22 |
| 2025-07-18 | -60.76 |
| 2025-07-17 | -61.30 |
| 2025-07-16 | -61.03 |
| 2025-07-15 | -60.49 |
| 2025-07-14 | -59.68 |
| 2025-07-11 | -58.06 |
| 2025-07-10 | -58.33 |
| 2025-07-09 | -59.95 |
| 2025-07-08 | -57.52 |
| 2025-07-07 | -62.12 |
| 2025-07-04 | -63.20 |
| 2025-07-03 | -61.84 |
| 2025-07-02 | -62.39 |
| 2025-06-30 | -61.30 |
| 2025-06-27 | -61.03 |
| 2025-06-26 | -59.95 |
| 2025-06-25 | -58.60 |
| 2025-06-24 | -64.01 |
| 2025-06-23 | -65.09 |
| 2025-06-20 | -65.09 |
| 2025-06-19 | -64.28 |
| 2025-06-18 | -60.76 |
| 2025-06-17 | -59.41 |
| 2025-06-16 | -58.60 |
| 2025-06-13 | -59.95 |
| 2025-06-12 | -57.52 |
| 2025-06-11 | -59.68 |
| 2025-06-10 | -63.74 |
| 2025-06-09 | -67.80 |
| 2025-06-06 | -68.88 |
| 2025-06-05 | -68.61 |
| 2025-06-04 | -69.15 |
| 2025-06-03 | -69.69 |
| 2025-06-02 | -69.96 |
| 2025-05-30 | -68.61 |
| 2025-05-29 | -68.34 |
| 2025-05-28 | -69.42 |
| 2025-05-27 | -69.42 |
| 2025-05-26 | -69.42 |
| 2025-05-23 | -68.88 |
| 2025-05-22 | -69.42 |
| 2025-05-21 | -68.34 |
| 2025-05-20 | -67.53 |
| 2025-05-19 | -66.99 |
| 2025-05-16 | -65.90 |
| 2025-05-15 | -65.63 |
| 2025-05-14 | -68.61 |
| 2025-05-13 | -70.23 |
| 2025-05-12 | -68.34 |
| 2025-05-09 | -70.50 |
| 2025-05-08 | -69.96 |
| 2025-05-07 | -68.34 |
| 2025-05-06 | -71.32 |
| 2025-05-02 | -71.05 |
| 2025-04-30 | -70.23 |
| 2025-04-29 | -70.50 |
| 2025-04-28 | -72.40 |
| 2025-04-25 | -71.86 |
| 2025-04-24 | -73.21 |
| 2025-04-23 | -72.67 |
| 2025-04-22 | -72.13 |
| 2025-04-17 | -71.86 |
| 2025-04-16 | -71.59 |
| 2025-04-15 | -70.50 |
| 2025-04-14 | -69.69 |
| 2025-04-11 | -69.15 |
| 2025-04-10 | -69.15 |
| 2025-04-09 | -71.32 |
| 2025-04-08 | -71.86 |
| 2025-04-07 | -75.65 |
| 2025-04-03 | -68.07 |
| 2025-04-02 | -67.53 |
| 2025-04-01 | -68.61 |
| 2025-03-31 | -66.45 |
| 2025-03-28 | -65.36 |
| 2025-03-27 | -64.28 |
| 2025-03-26 | -65.36 |
| 2025-03-25 | -64.01 |
| 2025-03-24 | -63.47 |
| 2025-03-21 | -63.20 |
| 2025-03-20 | -63.20 |
| 2025-03-19 | -62.39 |
| 2025-03-18 | -61.84 |
| 2025-03-17 | -61.57 |
| 2025-03-14 | -61.30 |
| 2025-03-13 | -62.93 |
| 2025-03-12 | -62.39 |
| 2025-03-11 | -62.39 |
| 2025-03-10 | -62.12 |
| 2025-03-07 | -61.57 |
| 2025-03-06 | -60.49 |
| 2025-03-05 | -60.49 |
| 2025-03-04 | -60.76 |
| 2025-03-03 | -60.22 |
| 2025-02-28 | -60.22 |
| 2025-02-27 | -58.87 |
| 2025-02-26 | -58.06 |
| 2025-02-25 | -59.95 |
| 2025-02-24 | -58.87 |
| 2025-02-21 | -59.68 |
| 2025-02-20 | -59.41 |
| 2025-02-19 | -59.68 |
| 2025-02-18 | -59.68 |
| 2025-02-17 | -58.06 |
| 2025-02-14 | -57.79 |
| 2025-02-13 | -57.79 |
| 2025-02-12 | -55.89 |
| 2025-02-11 | -58.06 |
| 2025-02-10 | -56.70 |
| 2025-02-07 | -56.70 |
| 2025-02-06 | -58.06 |
| 2025-02-05 | -58.87 |
| 2025-02-04 | -56.70 |
| 2025-02-03 | -59.95 |
| 2025-01-28 | -58.33 |
| 2025-01-27 | -57.24 |
| 2025-01-24 | -56.70 |
| 2025-01-23 | -58.60 |
| 2025-01-22 | -60.22 |
| 2025-01-21 | -59.41 |
| 2025-01-20 | -58.87 |
| 2025-01-17 | -59.14 |
| 2025-01-16 | -59.68 |
| 2025-01-15 | -60.76 |
| 2025-01-14 | -58.87 |
| 2025-01-13 | -63.47 |
| 2025-01-10 | -62.66 |
| 2025-01-09 | -62.93 |
| 2025-01-08 | -62.12 |
| 2025-01-07 | -61.30 |
| 2025-01-06 | -60.49 |
| 2025-01-03 | -59.41 |
| 2025-01-02 | -59.95 |
| 2024-12-31 | -57.52 |
| 2024-12-30 | -56.43 |
| 2024-12-27 | -55.62 |
| 2024-12-24 | -56.43 |
| 2024-12-23 | -57.79 |
| 2024-12-20 | -56.16 |
| 2024-12-19 | -55.89 |
| 2024-12-18 | -54.27 |
| 2024-12-17 | -53.46 |
| 2024-12-16 | -54.27 |
| 2024-12-13 | -51.83 |
| 2024-12-12 | -50.48 |
| 2024-12-11 | -52.10 |
| 2024-12-10 | -49.13 |
| 2024-12-09 | -52.37 |
| 2024-12-06 | -58.33 |
| 2024-12-05 | -58.60 |
| 2024-12-04 | -58.60 |
| 2024-12-03 | -57.24 |
| 2024-12-02 | -56.43 |
| 2024-11-29 | -58.87 |
| 2024-11-28 | -62.93 |
| 2024-11-27 | -61.57 |
| 2024-11-26 | -62.39 |
| 2024-11-25 | -61.57 |
| 2024-11-22 | -62.66 |
| 2024-11-21 | -60.22 |
| 2024-11-20 | -58.06 |
| 2024-11-19 | -56.16 |
| 2024-11-18 | -54.00 |
| 2024-11-15 | -52.91 |
| 2024-11-14 | -50.21 |
| 2024-11-13 | -50.75 |
| 2024-11-12 | -50.21 |
| 2024-11-11 | -48.04 |
| 2024-11-08 | -46.15 |
| 2024-11-07 | -44.80 |
| 2024-11-06 | -48.31 |
| 2024-11-05 | -47.77 |
| 2024-11-04 | -49.67 |
| 2024-11-01 | -45.88 |
| 2024-10-31 | -40.47 |
| 2024-10-30 | -40.47 |
| 2024-10-29 | -37.22 |
| 2024-10-28 | -37.76 |
| 2024-10-25 | -39.93 |
| 2024-10-24 | -41.01 |
| 2024-10-23 | -35.87 |
| 2024-10-22 | -40.20 |
| 2024-10-21 | -48.59 |
| 2024-10-18 | -35.33 |
| 2024-10-17 | -69.96 |
| 2024-10-16 | -68.34 |
| 2024-10-15 | -70.50 |
| 2024-10-14 | -65.09 |
| 2024-10-10 | -52.37 |
| 2024-10-09 | -48.59 |
| 2024-10-08 | -62.66 |
| 2024-10-07 | -29.37 |
| 2024-10-04 | -35.60 |
| 2024-10-03 | 16.90 |
| 2024-10-02 | 46.13 |
| 2024-09-30 | -82.41 |
| 2024-09-27 | -95.40 |
| 2024-09-26 | -97.40 |
| 2024-09-25 | -97.40 |
| 2024-09-24 | -97.40 |
| 2024-09-23 | -97.43 |
| 2024-09-20 | -97.43 |
| 2024-09-19 | -96.89 |
| 2024-09-17 | -96.89 |
| 2024-09-16 | -96.89 |
| 2024-09-13 | -96.89 |
| 2024-09-12 | -96.75 |
| 2024-09-11 | -96.75 |
| 2024-09-10 | -96.75 |
| 2024-09-09 | -96.75 |
| 2024-09-05 | -96.75 |
| 2024-09-04 | -96.75 |
| 2024-09-03 | -96.75 |
| 2024-09-02 | -96.75 |
| 2024-08-30 | -96.62 |
| 2024-08-29 | -96.21 |
| 2024-08-28 | -95.94 |
| 2024-08-27 | -96.48 |
| 2024-08-26 | -96.62 |
| 2024-08-23 | -96.62 |
| 2024-08-22 | -96.62 |
| 2024-08-21 | -95.75 |
| 2024-08-20 | -95.75 |
| 2024-08-19 | -95.40 |
| 2024-08-16 | -95.13 |
| 2024-08-15 | -95.13 |
| 2024-08-14 | -95.13 |
| 2024-08-13 | -95.13 |
| 2024-08-12 | -95.13 |
| 2024-08-09 | -95.13 |
| 2024-08-08 | -95.13 |
| 2024-08-07 | -95.13 |
| 2024-08-06 | -95.13 |
| 2024-08-05 | -95.13 |
| 2024-08-02 | -95.13 |
| 2024-08-01 | -95.13 |
| 2024-07-31 | -95.13 |
| 2024-07-30 | -95.13 |
| 2024-07-29 | -95.13 |
| 2024-07-26 | -95.13 |
| 2024-07-25 | -95.13 |
| 2024-07-24 | -95.13 |
| 2024-07-23 | -95.13 |
| 2024-07-22 | -94.26 |
| 2024-07-19 | -94.26 |
| 2024-07-18 | -94.26 |
| 2024-07-17 | -94.26 |
| 2024-07-16 | -94.26 |
| 2024-07-15 | -94.26 |
| 2024-07-12 | -94.26 |
| 2024-07-11 | -94.26 |
| 2024-07-10 | -94.26 |
| 2024-07-09 | -94.26 |
| 2024-07-08 | -94.26 |
| 2024-07-05 | -94.26 |
| 2024-07-04 | -94.26 |
| 2024-07-03 | -94.26 |
| 2024-07-02 | -94.26 |
| 2024-06-28 | -94.26 |
| 2024-06-27 | -94.26 |
| 2024-06-26 | -94.26 |
| 2024-06-25 | -94.29 |
| 2024-06-24 | -94.05 |
| 2024-06-21 | -94.05 |
| 2024-06-20 | -94.05 |
| 2024-06-19 | -94.05 |
| 2024-06-18 | -94.05 |
| 2024-06-17 | -94.05 |
| 2024-06-14 | -94.05 |
| 2024-06-13 | -94.05 |
| 2024-06-12 | -94.05 |
| 2024-06-11 | -94.05 |
| 2024-06-07 | -94.05 |
| 2024-06-06 | -94.05 |
| 2024-06-05 | -93.83 |
| 2024-06-04 | -92.29 |
| 2024-06-03 | -92.29 |
| 2024-05-31 | -92.29 |
| 2024-05-30 | -92.15 |
| 2024-05-29 | -92.15 |
| 2024-05-28 | -92.15 |
| 2024-05-27 | -92.15 |
| 2024-05-24 | -92.15 |
| 2024-05-23 | -92.15 |
| 2024-05-22 | -92.15 |
| 2024-05-21 | -92.15 |
| 2024-05-20 | -92.15 |
| 2024-05-17 | -92.15 |
| 2024-05-16 | -93.61 |
| 2024-05-14 | -93.64 |
| 2024-05-13 | -93.64 |
| 2024-05-10 | -93.64 |
| 2024-05-09 | -93.64 |
| 2024-05-08 | -93.64 |
| 2024-05-07 | -93.64 |
| 2024-05-06 | -93.10 |
| 2024-05-03 | -93.10 |
| 2024-05-02 | -93.10 |
| 2024-04-30 | -93.10 |
| 2024-04-29 | -93.10 |
| 2024-04-26 | -93.10 |
| 2024-04-25 | -93.10 |
| 2024-04-24 | -93.10 |
| 2024-04-23 | -93.10 |
| 2024-04-22 | -93.10 |
| 2024-04-19 | -93.10 |
| 2024-04-18 | -93.10 |
| 2024-04-17 | -93.10 |
| 2024-04-16 | -93.10 |
| 2024-04-15 | -93.10 |
| 2024-04-12 | -93.10 |
| 2024-04-11 | -93.10 |
| 2024-04-10 | -93.37 |
| 2024-04-09 | -94.05 |
| 2024-04-08 | -94.05 |
| 2024-04-05 | -94.05 |
| 2024-04-03 | -94.05 |
| 2024-04-02 | -94.05 |
| 2024-03-28 | -94.05 |
| 2024-03-27 | -93.29 |
| 2024-03-26 | -93.23 |
| 2024-03-25 | -93.23 |
| 2024-03-22 | -93.23 |
| 2024-03-21 | -93.10 |
| 2024-03-20 | -93.10 |
| 2024-03-19 | -93.10 |
| 2024-03-18 | -93.10 |
| 2024-03-15 | -92.83 |
| 2024-03-14 | -92.69 |
| 2024-03-13 | -93.29 |
| 2024-03-12 | -93.34 |
| 2024-03-11 | -93.37 |
| 2024-03-08 | -93.53 |
| 2024-03-07 | -93.53 |
| 2024-03-06 | -93.10 |
| 2024-03-05 | -93.56 |
| 2024-03-04 | -92.96 |
| 2024-03-01 | -92.42 |
| 2024-02-29 | -92.42 |
| 2024-02-28 | -92.42 |
| 2024-02-27 | -92.42 |
| 2024-02-26 | -92.42 |
| 2024-02-23 | -92.15 |
| 2024-02-22 | -91.21 |
| 2024-02-21 | -90.12 |
| 2024-02-20 | -83.76 |
| 2024-02-19 | -92.42 |
| 2024-02-16 | -92.15 |
| 2024-02-15 | -92.15 |
| 2024-02-14 | -92.15 |
| 2024-02-09 | -92.15 |
| 2024-02-08 | -92.15 |
| 2024-02-07 | -92.15 |
| 2024-02-06 | -92.15 |
| 2024-02-05 | -92.15 |
| 2024-02-02 | -92.15 |
| 2024-02-01 | -92.15 |
| 2024-01-31 | -92.15 |
| 2024-01-30 | -92.15 |
| 2024-01-29 | -92.15 |
| 2024-01-26 | -92.15 |
| 2024-01-25 | -92.15 |
| 2024-01-24 | -92.15 |
| 2024-01-23 | -92.15 |
| 2024-01-22 | -92.15 |
| 2024-01-19 | -92.15 |
| 2024-01-18 | -92.15 |
| 2024-01-17 | -92.15 |
| 2024-01-16 | -92.15 |
| 2024-01-15 | -92.02 |
| 2024-01-12 | -92.02 |
| 2024-01-11 | -92.02 |
| 2024-01-10 | -92.02 |
| 2024-01-09 | -92.02 |
| 2024-01-08 | -91.88 |
| 2024-01-05 | -91.88 |
| 2024-01-04 | -91.88 |
| 2024-01-03 | -91.88 |
| 2024-01-02 | -91.88 |
| 2023-12-29 | -91.88 |
| 2023-12-28 | -91.88 |
| 2023-12-27 | -91.88 |
| 2023-12-22 | -91.88 |
| 2023-12-21 | -91.88 |
| 2023-12-20 | -91.88 |
| 2023-12-19 | -92.02 |
| 2023-12-18 | -92.02 |
| 2023-12-15 | -92.02 |
| 2023-12-14 | -92.02 |
| 2023-12-13 | -92.02 |
| 2023-12-12 | -92.02 |
| 2023-12-11 | -92.02 |
| 2023-12-08 | -92.02 |
| 2023-12-07 | -92.02 |
| 2023-12-06 | -92.02 |
| 2023-12-05 | -92.02 |
| 2023-12-04 | -91.88 |
| 2023-12-01 | -91.88 |
| 2023-11-30 | -91.88 |
| 2023-11-29 | -91.88 |
| 2023-11-28 | -91.88 |
| 2023-11-27 | -91.88 |
| 2023-11-24 | -91.88 |
| 2023-11-23 | -91.88 |
| 2023-11-22 | -92.15 |
| 2023-11-21 | -92.15 |
| 2023-11-20 | -92.15 |
| 2023-11-17 | -92.15 |
| 2023-11-16 | -92.15 |
| 2023-11-15 | -92.15 |
| 2023-11-14 | -92.15 |
| 2023-11-13 | -91.88 |
| 2023-11-10 | -91.34 |
| 2023-11-09 | -91.34 |
| 2023-11-08 | -91.34 |
| 2023-11-07 | -92.02 |
| 2023-11-06 | -92.29 |
| 2023-11-03 | -92.42 |
| 2023-11-02 | -92.29 |
| 2023-11-01 | -92.42 |
| 2023-10-31 | -92.69 |
| 2023-10-30 | -92.29 |
| 2023-10-27 | -91.88 |
| 2023-10-26 | -92.42 |
| 2023-10-25 | -92.29 |
| 2023-10-24 | -91.88 |
| 2023-10-20 | -92.29 |
| 2023-10-19 | -92.29 |
| 2023-10-18 | -92.29 |
| 2023-10-17 | -92.29 |
| 2023-10-16 | -91.88 |
| 2023-10-13 | -90.93 |
| 2023-10-12 | -87.82 |
| 2023-10-11 | -87.82 |
| 2023-10-10 | -87.82 |
| 2023-10-09 | -87.82 |
| 2023-10-06 | -87.82 |
| 2023-10-05 | -87.82 |
| 2023-10-04 | -87.82 |
| 2023-10-03 | -87.82 |
| 2023-09-29 | -87.55 |
| 2023-09-28 | -87.55 |
| 2023-09-27 | -87.55 |
| 2023-09-26 | -87.55 |
| 2023-09-25 | -87.55 |
| 2023-09-22 | -87.42 |
| 2023-09-21 | -87.42 |
| 2023-09-20 | -87.15 |
| 2023-09-19 | -87.15 |
| 2023-09-18 | -87.15 |
| 2023-09-15 | -87.15 |
| 2023-09-14 | -87.15 |
| 2023-09-13 | -87.15 |
| 2023-09-12 | -87.15 |
| 2023-09-11 | -87.15 |
| 2023-09-07 | -87.15 |
| 2023-09-06 | -87.15 |
| 2023-09-05 | -87.15 |
| 2023-09-04 | -86.61 |
| 2023-08-31 | -89.58 |
| 2023-08-30 | -89.58 |
| 2023-08-29 | -89.72 |
| 2023-08-28 | -89.72 |
| 2023-08-25 | -89.72 |
| 2023-08-24 | -89.72 |
| 2023-08-23 | -89.85 |
| 2023-08-22 | -89.99 |
| 2023-08-21 | -89.99 |
| 2023-08-18 | -90.12 |
| 2023-08-17 | -90.12 |
| 2023-08-16 | -90.12 |
| 2023-08-15 | -90.80 |
| 2023-08-14 | -90.80 |
| 2023-08-11 | -89.85 |
| 2023-08-10 | -89.85 |
| 2023-08-09 | -89.85 |
| 2023-08-08 | -89.18 |
| 2023-08-07 | -88.36 |
| 2023-08-04 | -88.36 |
| 2023-08-03 | -88.50 |
| 2023-08-02 | -88.50 |
| 2023-08-01 | -87.55 |
| 2023-07-31 | -87.01 |
| 2023-07-28 | -87.01 |
| 2023-07-27 | -88.36 |
| 2023-07-26 | -88.36 |
| 2023-07-25 | -88.36 |
| 2023-07-24 | -88.36 |
| 2023-07-21 | -88.36 |
| 2023-07-20 | -87.15 |
| 2023-07-19 | -88.63 |
| 2023-07-18 | -88.23 |
| 2023-07-14 | -87.82 |
| 2023-07-13 | -87.82 |
| 2023-07-12 | -87.82 |
| 2023-07-11 | -87.82 |
| 2023-07-10 | -87.82 |
| 2023-07-07 | -87.82 |
| 2023-07-06 | -87.82 |
| 2023-07-05 | -87.82 |
| 2023-07-04 | -88.63 |
| 2023-07-03 | -88.63 |
| 2023-06-30 | -88.63 |
| 2023-06-29 | -88.63 |
| 2023-06-28 | -88.63 |
| 2023-06-27 | -88.63 |
| 2023-06-26 | -88.63 |
| 2023-06-23 | -88.63 |
| 2023-06-21 | -88.63 |
| 2023-06-20 | -87.69 |
| 2023-06-19 | -85.66 |
| 2023-06-16 | -85.66 |
| 2023-06-15 | -85.66 |
| 2023-06-14 | -85.66 |
| 2023-06-13 | -84.30 |
| 2023-06-12 | -86.74 |
| 2023-06-09 | -86.47 |
| 2023-06-08 | -86.47 |
| 2023-06-07 | -86.47 |
| 2023-06-06 | -86.47 |
| 2023-06-05 | -86.47 |
| 2023-06-02 | -86.47 |
| 2023-06-01 | -86.47 |
| 2023-05-31 | -86.47 |
| 2023-05-30 | -85.93 |
| 2023-05-29 | -85.93 |
| 2023-05-25 | -85.93 |
| 2023-05-24 | -85.93 |
| 2023-05-23 | -85.66 |
| 2023-05-22 | -85.66 |
| 2023-05-19 | -84.30 |
| 2023-05-18 | -84.30 |
| 2023-05-17 | -84.30 |
| 2023-05-16 | -84.30 |
| 2023-05-15 | -84.30 |
| 2023-05-12 | -84.03 |
| 2023-05-11 | -84.30 |
| 2023-05-10 | -84.30 |
| 2023-05-09 | -84.30 |
| 2023-05-08 | -82.95 |
| 2023-05-05 | -82.95 |
| 2023-05-04 | -82.95 |
| 2023-05-03 | -82.95 |
| 2023-05-02 | -82.95 |
| 2023-04-28 | -82.95 |
| 2023-04-27 | -82.95 |
| 2023-04-26 | -82.95 |
| 2023-04-25 | -82.41 |
| 2023-04-24 | -79.98 |
| 2023-04-21 | -79.98 |
| 2023-04-20 | -79.98 |
| 2023-04-19 | -79.98 |
| 2023-04-18 | -78.35 |
| 2023-04-17 | -81.06 |
| 2023-04-14 | -84.03 |
| 2023-04-13 | -82.41 |
| 2023-04-12 | -82.41 |
| 2023-04-11 | -81.06 |
| 2023-04-06 | -81.06 |
| 2023-04-04 | -81.06 |
| 2023-04-03 | -81.60 |
| 2023-03-31 | -81.60 |
| 2023-03-30 | -81.60 |
| 2023-03-29 | -81.60 |
| 2023-03-28 | -81.60 |
| 2023-03-27 | -81.60 |
| 2023-03-24 | -81.60 |
| 2023-03-23 | -81.60 |
| 2023-03-22 | -81.60 |
| 2023-03-21 | -81.60 |
| 2023-03-20 | -81.60 |
| 2023-03-17 | -81.60 |
| 2023-03-16 | -81.60 |
| 2023-03-15 | -81.60 |
| 2023-03-14 | -81.60 |
| 2023-03-13 | -81.60 |
| 2023-03-10 | -80.79 |
| 2023-03-09 | -80.79 |
| 2023-03-08 | -79.70 |
| 2023-03-07 | -77.00 |
| 2023-03-06 | -74.29 |
| 2023-03-03 | -74.29 |
| 2023-03-02 | -69.96 |
| 2023-03-01 | -64.28 |
| 2023-02-28 | -65.09 |
| 2023-02-27 | -54.00 |
| 2023-02-24 | -54.00 |
| 2023-02-23 | -54.00 |
| 2023-02-22 | -54.00 |
| 2023-02-21 | -54.00 |
| 2023-02-20 | -54.00 |
| 2023-02-17 | -54.00 |
| 2023-02-16 | -54.00 |
| 2023-02-15 | -54.00 |
| 2023-02-14 | -54.00 |
| 2023-02-13 | -54.00 |
| 2023-02-10 | -54.00 |
| 2023-02-09 | -54.00 |
| 2023-02-08 | -54.00 |
| 2023-02-07 | -54.00 |
| 2023-02-06 | -54.00 |
| 2023-02-03 | -54.00 |
| 2023-02-02 | -54.00 |
| 2023-02-01 | -54.00 |
| 2023-01-31 | -54.00 |
| 2023-01-30 | -54.00 |
| 2023-01-27 | -54.00 |
| 2023-01-26 | -54.00 |
| 2023-01-20 | -54.00 |
| 2023-01-19 | -54.00 |
| 2023-01-18 | -54.00 |
| 2023-01-17 | -54.00 |
| 2023-01-16 | -54.00 |
| 2023-01-13 | -54.00 |
| 2023-01-12 | -54.00 |
| 2023-01-11 | -54.00 |
| 2023-01-10 | -54.00 |
| 2023-01-09 | -54.00 |
| 2023-01-06 | -54.00 |
| 2023-01-05 | -54.00 |
| 2023-01-04 | -54.00 |
| 2023-01-03 | -54.00 |
| 2022-12-30 | -54.00 |
| 2022-12-29 | -54.00 |
| 2022-12-28 | -54.00 |
| 2022-12-23 | -54.00 |
| 2022-12-22 | -54.00 |
| 2022-12-21 | -54.00 |
| 2022-12-20 | -54.00 |
| 2022-12-19 | -54.00 |
| 2022-12-16 | -54.00 |
| 2022-12-15 | -54.00 |
| 2022-12-14 | -54.00 |
| 2022-12-13 | -54.00 |
| 2022-12-12 | -54.00 |
| 2022-12-09 | -54.00 |
| 2022-12-08 | -54.00 |
| 2022-12-07 | -54.00 |
| 2022-12-06 | -54.00 |
| 2022-12-05 | -54.00 |
| 2022-12-02 | -54.00 |
| 2022-12-01 | -54.00 |
| 2022-11-30 | -54.00 |
| 2022-11-29 | -54.00 |
| 2022-11-28 | -54.00 |
| 2022-11-25 | -54.00 |
| 2022-11-24 | -54.00 |
| 2022-11-23 | -54.00 |
| 2022-11-22 | -54.00 |
| 2022-11-21 | -54.00 |
| 2022-11-18 | -54.00 |
| 2022-11-17 | -54.00 |
| 2022-11-16 | -54.00 |
| 2022-11-15 | -54.00 |
| 2022-11-14 | -54.00 |
| 2022-11-11 | -54.00 |
| 2022-11-10 | -54.00 |
| 2022-11-09 | -54.00 |
| 2022-11-08 | -54.00 |
| 2022-11-07 | -54.00 |
| 2022-11-04 | -54.00 |
| 2022-11-03 | -54.00 |
| 2022-11-02 | -54.00 |
| 2022-11-01 | -54.00 |
| 2022-10-31 | -54.00 |
| 2022-10-28 | -54.00 |
| 2022-10-27 | -54.00 |
| 2022-10-26 | -54.00 |
| 2022-10-25 | -54.00 |
| 2022-10-24 | -54.00 |
| 2022-10-21 | -54.00 |
| 2022-10-20 | -54.00 |
| 2022-10-19 | -54.00 |
| 2022-10-18 | -54.00 |
| 2022-10-17 | -54.00 |
| 2022-10-14 | -54.00 |
| 2022-10-13 | -54.00 |
| 2022-10-12 | -54.00 |
| 2022-10-11 | -54.00 |
| 2022-10-10 | -54.00 |
| 2022-10-07 | -54.00 |
| 2022-10-06 | -54.00 |
| 2022-10-05 | -54.00 |
| 2022-10-03 | -54.00 |
| 2022-09-30 | -54.00 |
| 2022-09-29 | -54.00 |
| 2022-09-28 | -54.00 |
| 2022-09-27 | -54.00 |
| 2022-09-26 | -54.00 |
| 2022-09-23 | -54.00 |
| 2022-09-22 | -54.00 |
| 2022-09-21 | -54.00 |
| 2022-09-20 | -54.00 |
| 2022-09-19 | -54.00 |
| 2022-09-16 | -54.00 |
| 2022-09-15 | -54.00 |
| 2022-09-14 | -54.00 |
| 2022-09-13 | -54.00 |
| 2022-09-09 | -54.00 |
| 2022-09-08 | -54.00 |
| 2022-09-07 | -54.00 |
| 2022-09-06 | -54.00 |
| 2022-09-05 | -54.00 |
| 2022-09-02 | -54.00 |
| 2022-09-01 | -54.00 |
| 2022-08-31 | -54.00 |
| 2022-08-30 | -54.00 |
| 2022-08-29 | -54.00 |
| 2022-08-26 | -54.00 |
| 2022-08-25 | -54.00 |
| 2022-08-24 | -54.00 |
| 2022-08-23 | -54.00 |
| 2022-08-22 | -54.00 |
| 2022-08-19 | -54.00 |
| 2022-08-18 | -54.00 |
| 2022-08-17 | -54.00 |
| 2022-08-16 | -54.00 |
| 2022-08-15 | -54.00 |
| 2022-08-12 | -54.00 |
| 2022-08-11 | -54.00 |
| 2022-08-10 | -54.00 |
| 2022-08-09 | -54.00 |
| 2022-08-08 | -54.00 |
| 2022-08-05 | -54.00 |
| 2022-08-04 | -54.00 |
| 2022-08-03 | -54.00 |
| 2022-08-02 | -54.00 |
| 2022-08-01 | -54.00 |
| 2022-07-29 | -54.00 |
| 2022-07-28 | -54.00 |
| 2022-07-27 | -54.00 |
| 2022-07-26 | -54.00 |
| 2022-07-25 | -54.00 |
| 2022-07-22 | -54.00 |
| 2022-07-21 | -54.00 |
| 2022-07-20 | -54.00 |
| 2022-07-19 | -54.00 |
| 2022-07-18 | -54.00 |
| 2022-07-15 | -54.00 |
| 2022-07-14 | -54.00 |
| 2022-07-13 | -54.00 |
| 2022-07-12 | -54.00 |
| 2022-07-11 | -54.00 |
| 2022-07-08 | -54.00 |
| 2022-07-07 | -54.00 |
| 2022-07-06 | -54.00 |
| 2022-07-05 | -54.00 |
| 2022-07-04 | -54.00 |
| 2022-06-30 | -54.00 |
| 2022-06-29 | -54.00 |
| 2022-06-28 | -54.00 |
| 2022-06-27 | -54.00 |
| 2022-06-24 | -54.00 |
| 2022-06-23 | -54.00 |
| 2022-06-22 | -54.00 |
| 2022-06-21 | -54.00 |
| 2022-06-20 | -54.00 |
| 2022-06-17 | -54.00 |
| 2022-06-16 | -54.00 |
| 2022-06-15 | -54.00 |
| 2022-06-14 | -54.00 |
| 2022-06-13 | -54.00 |
| 2022-06-10 | -54.00 |
| 2022-06-09 | -54.00 |
| 2022-06-08 | -54.00 |
| 2022-06-07 | -54.00 |
| 2022-06-06 | -54.00 |
| 2022-06-02 | -54.00 |
| 2022-06-01 | -54.00 |
| 2022-05-31 | -54.00 |
| 2022-05-30 | -54.00 |
| 2022-05-27 | -54.00 |
| 2022-05-26 | -54.00 |
| 2022-05-25 | -54.00 |
| 2022-05-24 | -54.00 |
| 2022-05-23 | -54.00 |
| 2022-05-20 | -54.00 |
| 2022-05-19 | -54.00 |
| 2022-05-18 | -54.00 |
| 2022-05-17 | -54.00 |
| 2022-05-16 | -54.00 |
| 2022-05-13 | -54.00 |
| 2022-05-12 | -54.00 |
| 2022-05-11 | -54.00 |
| 2022-05-10 | -54.00 |
| 2022-05-06 | -54.00 |
| 2022-05-05 | -54.00 |
| 2022-05-04 | -54.00 |
| 2022-05-03 | -54.00 |
| 2022-04-29 | -54.00 |
| 2022-04-28 | -54.00 |
| 2022-04-27 | -54.00 |
| 2022-04-26 | -54.00 |
| 2022-04-25 | -54.00 |
| 2022-04-22 | -54.00 |
| 2022-04-21 | -54.00 |
| 2022-04-20 | -54.00 |
| 2022-04-19 | -54.00 |
| 2022-04-14 | -54.00 |
| 2022-04-13 | -54.00 |
| 2022-04-12 | -54.00 |
| 2022-04-11 | -54.00 |
| 2022-04-08 | -54.00 |
| 2022-04-07 | -54.00 |
| 2022-04-06 | -54.00 |
| 2022-04-04 | -54.00 |
| 2022-04-01 | -54.00 |
| 2022-03-31 | -54.00 |
| 2022-03-30 | -54.00 |
| 2022-03-29 | -54.00 |
| 2022-03-28 | -54.00 |
| 2022-03-25 | -54.00 |
| 2022-03-24 | -54.00 |
| 2022-03-23 | -54.00 |
| 2022-03-22 | -54.00 |
| 2022-03-21 | -54.00 |
| 2022-03-18 | -54.00 |
| 2022-03-17 | -54.00 |
| 2022-03-16 | -54.00 |
| 2022-03-15 | -54.00 |
| 2022-03-14 | -54.00 |
| 2022-03-11 | -54.00 |
| 2022-03-10 | -54.00 |
| 2022-03-09 | -54.00 |
| 2022-03-08 | -54.00 |
| 2022-03-07 | -54.00 |
| 2022-03-04 | -54.00 |
| 2022-03-03 | -54.00 |
| 2022-03-02 | -54.00 |
| 2022-03-01 | -54.00 |
| 2022-02-28 | -54.00 |
| 2022-02-25 | -54.00 |
| 2022-02-24 | -54.00 |
| 2022-02-23 | -54.00 |
| 2022-02-22 | -54.00 |
| 2022-02-21 | -54.00 |
| 2022-02-18 | -54.00 |
| 2022-02-17 | -54.00 |
| 2022-02-16 | -54.00 |
| 2022-02-15 | -54.00 |
| 2022-02-14 | -54.00 |
| 2022-02-11 | -54.00 |
| 2022-02-10 | -54.00 |
| 2022-02-09 | -54.00 |
| 2022-02-08 | -54.00 |
| 2022-02-07 | -54.00 |
| 2022-02-04 | -54.00 |
| 2022-01-31 | -54.00 |
| 2022-01-28 | -54.00 |
| 2022-01-27 | -54.00 |
| 2022-01-26 | -54.00 |
| 2022-01-25 | -54.00 |
| 2022-01-24 | -54.00 |
| 2022-01-21 | -54.00 |
| 2022-01-20 | -54.00 |
| 2022-01-19 | -54.00 |
| 2022-01-18 | -54.00 |
| 2022-01-17 | -54.00 |
| 2022-01-14 | -54.00 |
| 2022-01-13 | -54.00 |
| 2022-01-12 | -54.00 |
| 2022-01-11 | -54.00 |
| 2022-01-10 | -54.00 |
| 2022-01-07 | -54.00 |
| 2022-01-06 | -54.00 |
| 2022-01-05 | -54.00 |
| 2022-01-04 | -54.00 |
| 2022-01-03 | -54.00 |
| 2021-12-31 | -54.00 |
| 2021-12-30 | -54.00 |
| 2021-12-29 | -54.00 |
| 2021-12-28 | -54.00 |
| 2021-12-24 | -54.00 |
| 2021-12-23 | -54.00 |
| 2021-12-22 | -54.00 |
| 2021-12-21 | -54.00 |
| 2021-12-20 | -54.00 |
| 2021-12-17 | -54.00 |
| 2021-12-16 | -54.00 |
| 2021-12-15 | -54.00 |
| 2021-12-14 | -54.00 |
| 2021-12-13 | -54.00 |
| 2021-12-10 | -54.00 |
| 2021-12-09 | -54.00 |
| 2021-12-08 | -54.00 |
| 2021-12-07 | -54.00 |
| 2021-12-06 | -54.00 |
| 2021-12-03 | -54.00 |
| 2021-12-02 | -54.00 |
| 2021-12-01 | -54.00 |
| 2021-11-30 | -54.00 |
| 2021-11-29 | -54.00 |
| 2021-11-26 | -54.00 |
| 2021-11-25 | -54.00 |
| 2021-11-24 | -54.00 |
| 2021-11-23 | -54.00 |
| 2021-11-22 | -54.00 |
| 2021-11-19 | -54.00 |
| 2021-11-18 | -54.00 |
| 2021-11-17 | -54.00 |
| 2021-11-16 | -54.00 |
| 2021-11-15 | -54.00 |
| 2021-11-12 | -54.00 |
| 2021-11-11 | -54.00 |
| 2021-11-10 | -54.00 |
| 2021-11-09 | -54.00 |
| 2021-11-08 | -54.00 |
| 2021-11-05 | -54.00 |
| 2021-11-04 | -54.00 |
| 2021-11-03 | -54.00 |
| 2021-11-02 | -54.00 |
| 2021-11-01 | -54.00 |
| 2021-10-29 | -54.00 |
| 2021-10-28 | -54.00 |
| 2021-10-27 | -54.00 |
| 2021-10-26 | -54.00 |
| 2021-10-25 | -54.00 |
| 2021-10-22 | -54.00 |
| 2021-10-21 | -54.00 |
| 2021-10-20 | -54.00 |
| 2021-10-19 | -54.00 |
| 2021-10-18 | -54.00 |
| 2021-10-15 | -54.00 |
| 2021-10-12 | -54.00 |
| 2021-10-11 | -54.00 |
| 2021-10-08 | -54.00 |
| 2021-10-07 | -54.00 |
| 2021-10-06 | -54.00 |
| 2021-10-05 | -54.00 |
| 2021-10-04 | -54.00 |
| 2021-09-30 | -54.00 |
| 2021-09-29 | -54.00 |
| 2021-09-28 | -54.00 |
| 2021-09-27 | -54.00 |
| 2021-09-24 | -54.00 |
| 2021-09-23 | -54.00 |
| 2021-09-21 | -54.00 |
| 2021-09-20 | -54.00 |
| 2021-09-17 | -54.00 |
| 2021-09-16 | -54.00 |
| 2021-09-15 | -54.00 |
| 2021-09-14 | -54.00 |
| 2021-09-13 | -54.00 |
| 2021-09-10 | -54.00 |
| 2021-09-09 | -54.00 |
| 2021-09-08 | -54.00 |
| 2021-09-07 | -54.00 |
| 2021-09-06 | -54.00 |
| 2021-09-03 | -54.00 |
| 2021-09-02 | -54.00 |
| 2021-09-01 | -54.00 |
| 2021-08-31 | -54.00 |
| 2021-08-30 | -54.00 |
| 2021-08-27 | -54.00 |
| 2021-08-26 | -54.00 |
| 2021-08-25 | -54.00 |
| 2021-08-24 | -54.00 |
| 2021-08-23 | -54.00 |
| 2021-08-20 | -54.00 |
| 2021-08-19 | -54.00 |
| 2021-08-18 | -54.00 |
| 2021-08-17 | -54.00 |
| 2021-08-16 | -54.00 |
| 2021-08-13 | -54.00 |
| 2021-08-12 | -54.00 |
| 2021-08-11 | -54.00 |
| 2021-08-10 | -54.00 |
| 2021-08-09 | -54.00 |
| 2021-08-06 | -54.00 |
| 2021-08-05 | -54.00 |
| 2021-08-04 | -54.00 |
| 2021-08-03 | -54.00 |
| 2021-08-02 | -54.00 |
| 2021-07-30 | -54.00 |
| 2021-07-29 | -54.00 |
| 2021-07-28 | -54.00 |
| 2021-07-27 | -54.00 |
| 2021-07-26 | -54.00 |
| 2021-07-23 | -54.00 |
| 2021-07-22 | -54.00 |
| 2021-07-21 | -54.00 |
| 2021-07-20 | -54.00 |
| 2021-07-19 | -54.00 |
| 2021-07-16 | -54.00 |
| 2021-07-15 | -54.00 |
| 2021-07-14 | -54.00 |
| 2021-07-13 | -54.00 |
| 2021-07-12 | -54.00 |
| 2021-07-09 | -54.00 |
| 2021-07-08 | -54.00 |
| 2021-07-07 | -54.00 |
| 2021-07-06 | -54.00 |
| 2021-07-05 | -54.00 |
| 2021-07-02 | -54.00 |
| 2021-06-30 | -54.00 |
| 2021-06-29 | -54.00 |
| 2021-06-28 | -54.00 |
| 2021-06-25 | -54.00 |
| 2021-06-24 | -54.00 |
| 2021-06-23 | -54.00 |
| 2021-06-22 | -54.00 |
| 2021-06-21 | -54.00 |
| 2021-06-18 | -54.00 |
| 2021-06-17 | -54.00 |
| 2021-06-16 | -54.00 |
| 2021-06-15 | -54.00 |
| 2021-06-11 | -54.00 |
| 2021-06-10 | -54.00 |
| 2021-06-09 | -54.00 |
| 2021-06-08 | -54.00 |
| 2021-06-07 | -54.00 |
| 2021-06-04 | -54.00 |
| 2021-06-03 | -54.00 |
| 2021-06-02 | -54.00 |
| 2021-06-01 | -54.00 |
| 2021-05-31 | -54.00 |
| 2021-05-28 | -54.00 |
| 2021-05-27 | -54.00 |
| 2021-05-26 | -54.00 |
| 2021-05-25 | -54.00 |
| 2021-05-24 | -54.00 |
| 2021-05-21 | -54.00 |
| 2021-05-20 | -54.00 |
| 2021-05-18 | -54.00 |
| 2021-05-17 | -54.00 |
| 2021-05-14 | -54.00 |
| 2021-05-13 | -54.00 |
| 2021-05-12 | -54.00 |
| 2021-05-11 | -54.00 |
| 2021-05-10 | -54.00 |
| 2021-05-07 | -54.00 |
| 2021-05-06 | -54.00 |
| 2021-05-05 | -54.00 |
| 2021-05-04 | -54.00 |
| 2021-05-03 | -54.00 |
| 2021-04-30 | -54.00 |
| 2021-04-29 | -54.00 |
| 2021-04-28 | -54.00 |
| 2021-04-27 | -54.00 |
| 2021-04-26 | -54.00 |
| 2021-04-23 | -54.00 |
| 2021-04-22 | -54.00 |
| 2021-04-21 | -54.00 |
| 2021-04-20 | -54.00 |
| 2021-04-19 | -54.00 |
| 2021-04-16 | -54.00 |
| 2021-04-15 | -54.00 |
| 2021-04-14 | -54.00 |
| 2021-04-13 | -54.00 |
| 2021-04-12 | -54.00 |
| 2021-04-09 | -54.00 |
| 2021-04-08 | -54.00 |
| 2021-04-07 | -54.00 |
| 2021-04-01 | -54.00 |
| 2021-03-31 | -54.00 |
| 2021-03-30 | -54.00 |
| 2021-03-29 | -54.00 |
| 2021-03-26 | -54.00 |
| 2021-03-25 | -54.00 |
| 2021-03-24 | -54.00 |
| 2021-03-23 | -54.00 |
| 2021-03-22 | -49.94 |
| 2021-03-19 | -49.94 |
| 2021-03-18 | -49.94 |
| 2021-03-17 | -49.94 |
| 2021-03-16 | -49.94 |
| 2021-03-15 | -49.94 |
| 2021-03-12 | -49.94 |
| 2021-03-11 | -49.94 |
| 2021-03-10 | -48.04 |
| 2021-03-09 | -49.94 |
| 2021-03-08 | -48.59 |
| 2021-03-05 | -46.42 |
| 2021-03-04 | -46.96 |
| 2021-03-03 | -46.96 |
| 2021-03-02 | -47.23 |
| 2021-03-01 | -46.96 |
| 2021-02-26 | -47.23 |
| 2021-02-25 | -47.23 |
| 2021-02-24 | -46.42 |
| 2021-02-23 | -46.42 |
| 2021-02-22 | -46.15 |
| 2021-02-19 | -41.01 |
| 2021-02-18 | -41.01 |
| 2021-02-17 | -41.55 |
| 2021-02-16 | -50.75 |
| 2021-02-11 | -51.83 |
| 2021-02-10 | -52.37 |
| 2021-02-09 | -54.00 |
| 2021-02-08 | -54.81 |
| 2021-02-05 | -54.81 |
| 2021-02-04 | -54.81 |
| 2021-02-03 | -55.08 |
| 2021-02-02 | -55.08 |
| 2021-02-01 | -55.35 |
| 2021-01-29 | -55.35 |
| 2021-01-28 | -58.06 |
| 2021-01-27 | -58.06 |
| 2021-01-26 | -58.06 |
| 2021-01-25 | -60.76 |
| 2021-01-22 | -56.97 |
| 2021-01-21 | -56.16 |
| 2021-01-20 | -56.70 |
| 2021-01-19 | -55.35 |
| 2021-01-18 | -55.89 |
| 2021-01-15 | -56.43 |
| 2021-01-14 | -53.19 |
| 2021-01-13 | -52.64 |
| 2021-01-12 | -51.29 |
| 2021-01-11 | -56.43 |
| 2021-01-08 | -55.08 |
| 2021-01-07 | -56.16 |
| 2021-01-06 | -54.54 |
| 2021-01-05 | -54.54 |
| 2021-01-04 | -53.46 |
| 2020-12-31 | -50.21 |
| 2020-12-30 | -49.13 |
| 2020-12-29 | -45.88 |
| 2020-12-28 | -45.88 |
| 2020-12-24 | -48.59 |
| 2020-12-23 | -44.80 |
| 2020-12-22 | -41.01 |
| 2020-12-21 | -38.84 |
| 2020-12-18 | -38.84 |
| 2020-12-17 | -38.84 |
| 2020-12-16 | -38.84 |
| 2020-12-15 | -37.76 |
| 2020-12-14 | -38.30 |
| 2020-12-11 | -37.76 |
| 2020-12-10 | -35.06 |
| 2020-12-09 | -36.14 |
| 2020-12-08 | -31.27 |
| 2020-12-07 | -35.06 |
| 2020-12-04 | -29.64 |
| 2020-12-03 | -29.10 |
| 2020-12-02 | -26.94 |
| 2020-12-01 | -38.84 |
| 2020-11-30 | -38.84 |
| 2020-11-27 | -35.60 |
| 2020-11-26 | -39.38 |
| 2020-11-25 | -38.84 |
| 2020-11-24 | -38.84 |
| 2020-11-23 | -40.47 |
| 2020-11-20 | -37.76 |
| 2020-11-19 | -37.76 |
| 2020-11-18 | -46.96 |
| 2020-11-17 | -50.21 |
| 2020-11-16 | -48.59 |
| 2020-11-13 | -50.75 |
| 2020-11-12 | -49.13 |
| 2020-11-11 | -50.75 |
| 2020-11-10 | -48.04 |
| 2020-11-09 | -48.04 |
| 2020-11-06 | -48.04 |
| 2020-11-05 | -46.96 |
| 2020-11-04 | -46.96 |
| 2020-11-03 | -46.42 |
| 2020-11-02 | -46.42 |
| 2020-10-30 | -46.42 |
| 2020-10-29 | -45.34 |
| 2020-10-28 | -46.42 |
| 2020-10-27 | -45.34 |
| 2020-10-23 | -45.34 |
| 2020-10-22 | -44.80 |
| 2020-10-21 | -43.17 |
| 2020-10-20 | -43.17 |
| 2020-10-19 | -40.47 |
| 2020-10-16 | -25.85 |
| 2020-10-15 | -26.40 |
| 2020-10-14 | -21.52 |
| 2020-10-12 | -20.98 |
| 2020-10-09 | -20.98 |
| 2020-10-08 | -20.98 |
| 2020-10-07 | -19.90 |
| 2020-10-06 | -26.40 |
| 2020-10-05 | -22.07 |
| 2020-09-30 | -22.07 |
| 2020-09-29 | -21.52 |
| 2020-09-28 | -21.52 |
| 2020-09-25 | -21.52 |
| 2020-09-24 | -21.52 |
| 2020-09-23 | -21.52 |
| 2020-09-22 | -18.28 |
| 2020-09-21 | -18.28 |
| 2020-09-18 | -18.28 |
| 2020-09-17 | -18.28 |
| 2020-09-16 | -18.82 |
| 2020-09-15 | -18.28 |
| 2020-09-14 | -17.74 |
| 2020-09-11 | -18.28 |
| 2020-09-10 | -18.28 |
| 2020-09-09 | -19.36 |
| 2020-09-08 | -18.82 |
| 2020-09-07 | -18.28 |
| 2020-09-04 | -17.74 |
| 2020-09-03 | -17.74 |
| 2020-09-02 | -16.65 |
| 2020-09-01 | -17.20 |
| 2020-08-31 | -17.74 |
| 2020-08-28 | -16.11 |
| 2020-08-27 | -15.03 |
| 2020-08-26 | -13.41 |
| 2020-08-25 | -3.67 |
| 2020-08-24 | -13.41 |
| 2020-08-21 | -13.41 |
| 2020-08-20 | -13.41 |
| 2020-08-19 | -15.03 |
| 2020-08-18 | -15.03 |
| 2020-08-17 | -15.57 |
| 2020-08-14 | -15.57 |
| 2020-08-13 | -15.57 |
| 2020-08-12 | -15.57 |
| 2020-08-11 | -19.36 |
| 2020-08-10 | -19.36 |
| 2020-08-07 | -18.82 |
| 2020-08-06 | -15.03 |
| 2020-08-05 | -15.03 |
| 2020-08-04 | -14.49 |
| 2020-08-03 | -15.57 |
| 2020-07-31 | -15.57 |
| 2020-07-30 | -15.57 |
| 2020-07-29 | -15.57 |
| 2020-07-28 | -15.03 |
| 2020-07-27 | -15.03 |
| 2020-07-24 | -15.57 |
| 2020-07-23 | -15.03 |
| 2020-07-22 | -17.20 |
| 2020-07-21 | -15.57 |
| 2020-07-20 | -13.41 |
| 2020-07-17 | -12.87 |
| 2020-07-16 | -13.41 |
| 2020-07-15 | -13.41 |
| 2020-07-14 | -10.70 |
| 2020-07-13 | -12.32 |
| 2020-07-10 | -11.78 |
| 2020-07-09 | -8.54 |
| 2020-07-08 | -7.45 |
| 2020-07-07 | -2.58 |
| 2020-07-06 | 0.66 |
| 2020-07-03 | -6.37 |
| 2020-07-02 | -11.78 |
| 2020-06-30 | -11.78 |
| 2020-06-29 | -13.95 |
| 2020-06-26 | -13.41 |
| 2020-06-24 | -11.78 |
| 2020-06-23 | -16.11 |
| 2020-06-22 | -18.82 |
| 2020-06-19 | -18.82 |
| 2020-06-18 | -13.41 |
| 2020-06-17 | -17.74 |
| 2020-06-16 | -17.74 |
| 2020-06-15 | -17.20 |
| 2020-06-12 | -16.65 |
| 2020-06-11 | -16.65 |
| 2020-06-10 | -15.57 |
| 2020-06-09 | -15.57 |
| 2020-06-08 | -19.90 |
| 2020-06-05 | -19.90 |
| 2020-06-04 | -21.52 |
| 2020-06-03 | -21.52 |
| 2020-06-02 | -19.36 |
| 2020-06-01 | -18.82 |
| 2020-05-29 | -18.82 |
| 2020-05-28 | -15.03 |
| 2020-05-27 | -17.20 |
| 2020-05-26 | -13.41 |
| 2020-05-25 | -13.41 |
| 2020-05-22 | -13.41 |
| 2020-05-21 | -10.70 |
| 2020-05-20 | -12.32 |
| 2020-05-19 | -12.32 |
| 2020-05-18 | -9.62 |
| 2020-05-15 | -11.78 |
| 2020-05-14 | -9.08 |
| 2020-05-13 | -5.29 |
| 2020-05-12 | -3.12 |
| 2020-05-11 | 2.83 |
| 2020-05-08 | 8.24 |
| 2020-05-07 | 23.94 |
| 2020-05-06 | 24.48 |
| 2020-05-05 | 24.48 |
| 2020-05-04 | 29.89 |
| 2020-04-29 | 29.89 |
| 2020-04-28 | 29.89 |
| 2020-04-27 | 29.89 |
| 2020-04-24 | 29.89 |
| 2020-04-23 | 32.60 |
| 2020-04-22 | 32.60 |
| 2020-04-21 | 32.60 |
| 2020-04-20 | 32.60 |
| 2020-04-17 | 32.60 |
| 2020-04-16 | 40.71 |
| 2020-04-15 | 40.71 |
| 2020-04-14 | 40.71 |
| 2020-04-09 | 40.71 |
| 2020-04-08 | 43.42 |
| 2020-04-07 | 56.95 |
| 2020-04-06 | 51.54 |
| 2020-04-03 | 51.54 |
| 2020-04-02 | 51.54 |
| 2020-04-01 | 48.83 |
| 2020-03-31 | 54.24 |
| 2020-03-30 | 54.24 |
| 2020-03-27 | 51.54 |
| 2020-03-26 | 54.24 |
| 2020-03-25 | 51.54 |
| 2020-03-24 | 59.66 |
| 2020-03-23 | 56.95 |
| 2020-03-20 | 56.95 |
| 2020-03-19 | 59.66 |
| 2020-03-18 | 54.24 |
| 2020-03-17 | 48.83 |
| 2020-03-16 | 59.66 |
| 2020-03-13 | 59.66 |
| 2020-03-12 | 59.66 |
| 2020-03-11 | 67.77 |
| 2020-03-10 | 67.77 |
| 2020-03-09 | 67.77 |
| 2020-03-06 | 65.07 |
| 2020-03-05 | 62.36 |
| 2020-03-04 | 67.77 |
| 2020-03-03 | 75.89 |
| 2020-03-02 | 75.89 |
| 2020-02-28 | 75.89 |
| 2020-02-27 | 75.89 |
| 2020-02-26 | 78.60 |
| 2020-02-25 | 75.89 |
| 2020-02-24 | 86.72 |
| 2020-02-21 | 86.72 |
| 2020-02-20 | 86.72 |
| 2020-02-19 | 81.30 |
| 2020-02-18 | 86.72 |
| 2020-02-17 | 92.13 |
| 2020-02-14 | 92.13 |
| 2020-02-13 | 97.54 |
| 2020-02-12 | 100.25 |
| 2020-02-11 | 100.25 |
| 2020-02-10 | 102.95 |
| 2020-02-07 | 102.95 |
| 2020-02-06 | 108.36 |
| 2020-02-05 | 111.07 |
| 2020-02-04 | 113.78 |
| 2020-02-03 | 113.78 |
| 2020-01-31 | 113.78 |
| 2020-01-30 | 113.78 |
| 2020-01-29 | 116.48 |
| 2020-01-24 | 116.48 |
| 2020-01-23 | 116.48 |
| 2020-01-22 | 116.48 |
| 2020-01-21 | 116.48 |
| 2020-01-20 | 116.48 |
| 2020-01-17 | 116.48 |
| 2020-01-16 | 116.48 |
| 2020-01-15 | 116.48 |
| 2020-01-14 | 113.78 |
| 2020-01-13 | 116.48 |
| 2020-01-10 | 116.48 |
| 2020-01-09 | 127.31 |
| 2020-01-08 | 127.31 |
| 2020-01-07 | 127.31 |
| 2020-01-06 | 121.90 |
| 2020-01-03 | 132.72 |
| 2020-01-02 | 127.31 |
| 2019-12-31 | 127.31 |
| 2019-12-30 | 100.25 |
| 2019-12-27 | 132.72 |
| 2019-12-24 | 132.72 |
| 2019-12-23 | 132.72 |
| 2019-12-20 | 135.43 |
| 2019-12-19 | 132.72 |
| 2019-12-18 | 127.31 |
| 2019-12-17 | 127.31 |
| 2019-12-16 | 127.31 |
| 2019-12-13 | 127.31 |
| 2019-12-12 | 127.31 |
| 2019-12-11 | 146.25 |
| 2019-12-10 | 138.13 |
| 2019-12-09 | 138.13 |
| 2019-12-06 | 143.54 |
| 2019-12-05 | 132.72 |
| 2019-12-04 | 132.72 |
| 2019-12-03 | 132.72 |
| 2019-12-02 | 135.43 |
| 2019-11-29 | 135.43 |
| 2019-11-28 | 135.43 |
| 2019-11-27 | 135.43 |
| 2019-11-26 | 135.43 |
| 2019-11-25 | 135.43 |
| 2019-11-22 | 135.43 |
| 2019-11-21 | 138.13 |
| 2019-11-20 | 138.13 |
| 2019-11-19 | 132.72 |
| 2019-11-18 | 132.72 |
| 2019-11-15 | 132.72 |
| 2019-11-14 | 132.72 |
| 2019-11-13 | 132.72 |
| 2019-11-12 | 132.72 |
| 2019-11-11 | 138.13 |
| 2019-11-08 | 138.13 |
| 2019-11-07 | 146.25 |
| 2019-11-06 | 148.96 |
| 2019-11-05 | 148.96 |
| 2019-11-04 | 148.96 |
| 2019-11-01 | 157.07 |
| 2019-10-31 | 157.07 |
| 2019-10-30 | 154.37 |
| 2019-10-29 | 148.96 |
| 2019-10-28 | 148.96 |
| 2019-10-25 | 151.66 |
| 2019-10-24 | 151.66 |
| 2019-10-23 | 151.66 |
| 2019-10-22 | 151.66 |
| 2019-10-21 | 148.96 |
| 2019-10-18 | 151.66 |
| 2019-10-17 | 148.96 |
| 2019-10-16 | 154.37 |
| 2019-10-15 | 154.37 |
| 2019-10-14 | 157.07 |
| 2019-10-11 | 157.07 |
| 2019-10-10 | 157.07 |
| 2019-10-09 | 157.07 |
| 2019-10-08 | 157.07 |
| 2019-10-04 | 159.78 |
| 2019-10-03 | 159.78 |
| 2019-10-02 | 159.78 |
| 2019-09-30 | 159.78 |
| 2019-09-27 | 146.25 |
| 2019-09-26 | 154.37 |
| 2019-09-25 | 151.66 |
| 2019-09-24 | 151.66 |
| 2019-09-23 | 151.66 |
| 2019-09-20 | 157.07 |
| 2019-09-19 | 157.07 |
| 2019-09-18 | 159.78 |
| 2019-09-17 | 159.78 |
| 2019-09-16 | 159.78 |
| 2019-09-13 | 154.37 |
| 2019-09-12 | 154.37 |
| 2019-09-11 | 154.37 |
| 2019-09-10 | 154.37 |
| 2019-09-09 | 154.37 |
| 2019-09-06 | 154.37 |
| 2019-09-05 | 154.37 |
| 2019-09-04 | 154.37 |
| 2019-09-03 | 157.07 |
| 2019-09-02 | 157.07 |
| 2019-08-30 | 148.96 |
| 2019-08-29 | 146.25 |
| 2019-08-28 | 146.25 |
| 2019-08-27 | 146.25 |
| 2019-08-26 | 143.54 |
| 2019-08-23 | 151.66 |
| 2019-08-22 | 154.37 |
| 2019-08-21 | 151.66 |
| 2019-08-20 | 154.37 |
| 2019-08-19 | 154.37 |
| 2019-08-16 | 159.78 |
| 2019-08-15 | 151.66 |
| 2019-08-14 | 165.19 |
| 2019-08-13 | 151.66 |
| 2019-08-12 | 148.96 |
| 2019-08-09 | 157.07 |
| 2019-08-08 | 151.66 |
| 2019-08-07 | 157.07 |
| 2019-08-06 | 151.66 |
| 2019-08-05 | 159.78 |
| 2019-08-02 | 165.19 |
| 2019-08-01 | 154.37 |
| 2019-07-31 | 154.37 |
| 2019-07-30 | 154.37 |
| 2019-07-29 | 154.37 |
| 2019-07-26 | 154.37 |
| 2019-07-25 | 157.07 |
| 2019-07-24 | 157.07 |
| 2019-07-23 | 157.07 |
| 2019-07-22 | 162.49 |
| 2019-07-19 | 162.49 |
| 2019-07-18 | 162.49 |
| 2019-07-17 | 162.49 |
| 2019-07-16 | 162.49 |
| 2019-07-15 | 167.90 |
| 2019-07-12 | 167.90 |
| 2019-07-11 | 167.90 |
| 2019-07-10 | 167.90 |
| 2019-07-09 | 167.90 |
| 2019-07-08 | 167.90 |
| 2019-07-05 | 176.02 |
| 2019-07-04 | 167.90 |
| 2019-07-03 | 176.02 |
| 2019-07-02 | 176.02 |
| 2019-06-28 | 181.43 |
| 2019-06-27 | 181.43 |
| 2019-06-26 | 181.43 |
| 2019-06-25 | 192.25 |
| 2019-06-24 | 203.08 |
| 2019-06-21 | 208.49 |
| 2019-06-20 | 203.08 |
| 2019-06-19 | 208.49 |
| 2019-06-18 | 208.49 |
| 2019-06-17 | 219.31 |
| 2019-06-14 | 213.90 |
| 2019-06-13 | 213.90 |
| 2019-06-12 | 223.10 |
| 2019-06-11 | 212.33 |
| 2019-06-10 | 201.56 |
| 2019-06-06 | 190.79 |
| 2019-06-05 | 169.25 |
| 2019-06-04 | 169.25 |
| 2019-06-03 | 166.56 |
| 2019-05-31 | 166.56 |
| 2019-05-30 | 166.56 |
| 2019-05-29 | 166.56 |
| 2019-05-28 | 169.25 |
| 2019-05-27 | 163.87 |
| 2019-05-24 | 163.87 |
| 2019-05-23 | 163.87 |
| 2019-05-22 | 166.56 |
| 2019-05-21 | 166.56 |
| 2019-05-20 | 169.25 |
| 2019-05-17 | 169.25 |
| 2019-05-16 | 169.25 |
| 2019-05-15 | 166.56 |
| 2019-05-14 | 166.56 |
| 2019-05-10 | 174.64 |
| 2019-05-09 | 174.64 |
| 2019-05-08 | 174.64 |
| 2019-05-07 | 174.64 |
| 2019-05-06 | 174.64 |
| 2019-05-03 | 174.64 |
| 2019-05-02 | 180.02 |
| 2019-04-30 | 180.02 |
| 2019-04-29 | 166.56 |
| 2019-04-26 | 169.25 |
| 2019-04-25 | 174.64 |
| 2019-04-24 | 169.25 |
| 2019-04-23 | 185.41 |
| 2019-04-18 | 174.64 |
| 2019-04-17 | 174.64 |
| 2019-04-16 | 174.64 |
| 2019-04-15 | 174.64 |
| 2019-04-12 | 190.79 |
| 2019-04-11 | 190.79 |
| 2019-04-10 | 174.64 |
| 2019-04-09 | 169.25 |
| 2019-04-08 | 169.25 |
| 2019-04-04 | 174.64 |
| 2019-04-03 | 169.25 |
| 2019-04-02 | 174.64 |
| 2019-04-01 | 174.64 |
| 2019-03-29 | 180.02 |
| 2019-03-28 | 174.64 |
| 2019-03-27 | 174.64 |
| 2019-03-26 | 169.25 |
| 2019-03-25 | 174.64 |
| 2019-03-22 | 174.64 |
| 2019-03-21 | 174.64 |
| 2019-03-20 | 174.64 |
| 2019-03-19 | 169.25 |
| 2019-03-18 | 180.02 |
| 2019-03-15 | 169.25 |
| 2019-03-14 | 169.25 |
| 2019-03-13 | 169.25 |
| 2019-03-12 | 169.25 |
| 2019-03-11 | 180.02 |
| 2019-03-08 | 169.25 |
| 2019-03-07 | 169.25 |
| 2019-03-06 | 190.79 |
| 2019-03-05 | 190.79 |
| 2019-03-04 | 185.41 |
| 2019-03-01 | 185.41 |
| 2019-02-28 | 185.41 |
| 2019-02-27 | 185.41 |
| 2019-02-26 | 196.18 |
| 2019-02-25 | 201.56 |
| 2019-02-22 | 201.56 |
| 2019-02-21 | 201.56 |
| 2019-02-20 | 196.18 |
| 2019-02-19 | 206.95 |
| 2019-02-18 | 206.95 |
| 2019-02-15 | 206.95 |
| 2019-02-14 | 206.95 |
| 2019-02-13 | 206.95 |
| 2019-02-12 | 206.95 |
| 2019-02-11 | 206.95 |
| 2019-02-08 | 212.33 |
| 2019-02-04 | 212.33 |
| 2019-02-01 | 206.95 |
| 2019-01-31 | 206.95 |
| 2019-01-30 | 206.95 |
| 2019-01-29 | 206.95 |
| 2019-01-28 | 206.95 |
| 2019-01-25 | 206.95 |
| 2019-01-24 | 212.33 |
| 2019-01-23 | 212.33 |
| 2019-01-22 | 212.33 |
| 2019-01-21 | 206.95 |
| 2019-01-18 | 206.95 |
| 2019-01-17 | 201.56 |
| 2019-01-16 | 201.56 |
| 2019-01-15 | 201.56 |
| 2019-01-14 | 185.41 |
| 2019-01-11 | 190.79 |
| 2019-01-10 | 190.79 |
| 2019-01-09 | 196.18 |
| 2019-01-08 | 190.79 |
| 2019-01-07 | 190.79 |
| 2019-01-04 | 190.79 |
| 2019-01-03 | 196.18 |
| 2019-01-02 | 196.18 |
| 2018-12-31 | 206.95 |
| 2018-12-28 | 206.95 |
| 2018-12-27 | 212.33 |
| 2018-12-24 | 212.33 |
| 2018-12-21 | 206.95 |
| 2018-12-20 | 212.33 |
| 2018-12-19 | 239.26 |
| 2018-12-18 | 244.64 |
| 2018-12-17 | 250.03 |
| 2018-12-14 | 244.64 |
| 2018-12-13 | 255.41 |
| 2018-12-12 | 250.03 |
| 2018-12-11 | 244.64 |
| 2018-12-10 | 250.03 |
| 2018-12-07 | 244.64 |
| 2018-12-06 | 228.49 |
| 2018-12-05 | 201.56 |
| 2018-12-04 | 180.02 |
| 2018-12-03 | 174.64 |
| 2018-11-30 | 174.64 |
| 2018-11-29 | 169.25 |
| 2018-11-28 | 163.87 |
| 2018-11-27 | 161.17 |
| 2018-11-26 | 163.87 |
| 2018-11-23 | 161.17 |
| 2018-11-22 | 163.87 |
| 2018-11-21 | 161.17 |
| 2018-11-20 | 161.17 |
| 2018-11-19 | 158.48 |
| 2018-11-16 | 158.48 |
| 2018-11-15 | 158.48 |
| 2018-11-14 | 158.48 |
| 2018-11-13 | 158.48 |
| 2018-11-12 | 158.48 |
| 2018-11-09 | 158.48 |
| 2018-11-08 | 158.48 |
| 2018-11-07 | 158.48 |
| 2018-11-06 | 158.48 |
| 2018-11-05 | 161.17 |
| 2018-11-02 | 161.17 |
| 2018-11-01 | 161.17 |
| 2018-10-31 | 161.17 |
| 2018-10-30 | 161.17 |
| 2018-10-29 | 161.17 |
| 2018-10-26 | 161.17 |
| 2018-10-25 | 163.87 |
| 2018-10-24 | 166.56 |
| 2018-10-23 | 158.48 |
| 2018-10-22 | 158.48 |
| 2018-10-19 | 161.17 |
| 2018-10-18 | 166.56 |
| 2018-10-16 | 166.56 |
| 2018-10-15 | 166.56 |
| 2018-10-12 | 166.56 |
| 2018-10-11 | 169.25 |
| 2018-10-10 | 185.41 |
| 2018-10-09 | 180.02 |
| 2018-10-08 | 180.02 |
| 2018-10-05 | 180.02 |
| 2018-10-04 | 180.02 |
| 2018-10-03 | 190.79 |
| 2018-10-02 | 190.79 |
| 2018-09-28 | 190.79 |
| 2018-09-27 | 190.79 |
| 2018-09-26 | 190.79 |
| 2018-09-24 | 196.18 |
| 2018-09-21 | 201.56 |
| 2018-09-20 | 201.56 |
| 2018-09-19 | 201.56 |
| 2018-09-18 | 201.56 |
| 2018-09-17 | 201.56 |
| 2018-09-14 | 201.56 |
| 2018-09-13 | 201.56 |
| 2018-09-12 | 190.98 |
| 2018-09-11 | 190.98 |
| 2018-09-10 | 201.56 |
| 2018-09-07 | 201.56 |
| 2018-09-06 | 190.98 |
| 2018-09-05 | 201.56 |
| 2018-09-04 | 212.14 |
| 2018-09-03 | 201.56 |
| 2018-08-31 | 196.27 |
| 2018-08-30 | 190.98 |
| 2018-08-29 | 206.85 |
| 2018-08-28 | 206.85 |
| 2018-08-27 | 206.85 |
| 2018-08-24 | 206.85 |
| 2018-08-23 | 190.98 |
| 2018-08-22 | 196.27 |
| 2018-08-21 | 196.27 |
| 2018-08-20 | 201.56 |
| 2018-08-17 | 196.27 |
| 2018-08-16 | 206.85 |
| 2018-08-15 | 212.14 |
| 2018-08-14 | 212.14 |
| 2018-08-13 | 217.43 |
| 2018-08-10 | 212.14 |
| 2018-08-09 | 212.14 |
| 2018-08-08 | 217.43 |
| 2018-08-07 | 217.43 |
| 2018-08-06 | 217.43 |
| 2018-08-03 | 217.43 |
| 2018-08-02 | 217.43 |
| 2018-08-01 | 217.43 |
| 2018-07-31 | 222.72 |
| 2018-07-30 | 228.01 |
| 2018-07-27 | 228.01 |
| 2018-07-26 | 222.72 |
| 2018-07-25 | 233.30 |
| 2018-07-24 | 233.30 |
| 2018-07-23 | 233.30 |
| 2018-07-20 | 228.01 |
| 2018-07-19 | 233.30 |
| 2018-07-18 | 222.72 |
| 2018-07-17 | 228.01 |
| 2018-07-16 | 228.01 |
| 2018-07-13 | 228.01 |
| 2018-07-12 | 233.30 |
| 2018-07-11 | 233.30 |
| 2018-07-10 | 233.30 |
| 2018-07-09 | 233.30 |
| 2018-07-06 | 233.30 |
| 2018-07-05 | 233.30 |
| 2018-07-04 | 233.30 |
| 2018-07-03 | 243.89 |
| 2018-06-29 | 254.47 |
| 2018-06-28 | 254.47 |
| 2018-06-27 | 254.47 |
| 2018-06-26 | 270.34 |
| 2018-06-25 | 259.76 |
| 2018-06-22 | 259.76 |
| 2018-06-21 | 243.89 |
| 2018-06-20 | 243.89 |
| 2018-06-19 | 243.89 |
| 2018-06-15 | 249.18 |
| 2018-06-14 | 254.47 |
| 2018-06-13 | 254.47 |
| 2018-06-12 | 259.76 |
| 2018-06-11 | 270.34 |
| 2018-06-08 | 270.34 |
| 2018-06-07 | 280.92 |
| 2018-06-06 | 259.76 |
| 2018-06-05 | 259.76 |
| 2018-06-04 | 270.34 |
| 2018-06-01 | 275.63 |
| 2018-05-31 | 270.34 |
| 2018-05-30 | 280.92 |
| 2018-05-29 | 280.92 |
| 2018-05-28 | 280.92 |
| 2018-05-25 | 296.79 |
| 2018-05-24 | 293.09 |
| 2018-05-23 | 293.09 |
| 2018-05-21 | 282.60 |
| 2018-05-18 | 282.60 |
| 2018-05-17 | 277.36 |
| 2018-05-16 | 277.36 |
| 2018-05-15 | 277.36 |
| 2018-05-14 | 277.36 |
| 2018-05-11 | 277.36 |
| 2018-05-10 | 282.60 |
| 2018-05-09 | 266.88 |
| 2018-05-08 | 266.88 |
| 2018-05-07 | 266.88 |
| 2018-05-04 | 266.88 |
| 2018-05-03 | 266.88 |
| 2018-05-02 | 261.64 |
| 2018-04-30 | 266.88 |
| 2018-04-27 | 266.88 |
| 2018-04-26 | 266.88 |
| 2018-04-25 | 256.40 |
| 2018-04-24 | 235.43 |
| 2018-04-23 | 235.43 |
| 2018-04-20 | 235.43 |
| 2018-04-19 | 235.43 |
| 2018-04-18 | 235.43 |
| 2018-04-17 | 235.43 |
| 2018-04-16 | 240.68 |
| 2018-04-13 | 240.68 |
| 2018-04-12 | 235.43 |
| 2018-04-11 | 245.92 |
| 2018-04-10 | 235.43 |
| 2018-04-09 | 235.43 |
| 2018-04-06 | 240.68 |
| 2018-04-04 | 240.68 |
| 2018-04-03 | 235.43 |
| 2018-03-29 | 245.92 |
| 2018-03-28 | 230.19 |
| 2018-03-27 | 235.43 |
| 2018-03-26 | 235.43 |
| 2018-03-23 | 235.43 |
| 2018-03-22 | 240.68 |
| 2018-03-21 | 256.40 |
| 2018-03-20 | 256.40 |
| 2018-03-19 | 261.64 |
| 2018-03-16 | 251.16 |
| 2018-03-15 | 251.16 |
| 2018-03-14 | 240.68 |
| 2018-03-13 | 240.68 |
| 2018-03-12 | 240.68 |
| 2018-03-09 | 240.68 |
| 2018-03-08 | 235.43 |
| 2018-03-07 | 240.68 |
| 2018-03-06 | 240.68 |
| 2018-03-05 | 240.68 |
| 2018-03-02 | 251.16 |
| 2018-03-01 | 245.92 |
| 2018-02-28 | 245.92 |
| 2018-02-27 | 245.92 |
| 2018-02-26 | 245.92 |
| 2018-02-23 | 240.68 |
| 2018-02-22 | 240.68 |
| 2018-02-21 | 245.92 |
| 2018-02-20 | 240.68 |
| 2018-02-15 | 240.68 |
| 2018-02-14 | 240.68 |
| 2018-02-13 | 240.68 |
| 2018-02-12 | 235.43 |
| 2018-02-09 | 240.68 |
| 2018-02-08 | 245.92 |
| 2018-02-07 | 245.92 |
| 2018-02-06 | 235.43 |
| 2018-02-05 | 245.92 |
| 2018-02-02 | 245.92 |
| 2018-02-01 | 245.92 |
| 2018-01-31 | 245.92 |
| 2018-01-30 | 245.92 |
| 2018-01-29 | 251.16 |
| 2018-01-26 | 256.40 |
| 2018-01-25 | 251.16 |
| 2018-01-24 | 251.16 |
| 2018-01-23 | 251.16 |
| 2018-01-22 | 251.16 |
| 2018-01-19 | 251.16 |
| 2018-01-18 | 251.16 |
| 2018-01-17 | 256.40 |
| 2018-01-16 | 256.40 |
| 2018-01-15 | 256.40 |
| 2018-01-12 | 256.40 |
| 2018-01-11 | 261.64 |
| 2018-01-10 | 261.64 |
| 2018-01-09 | 256.40 |
| 2018-01-08 | 261.64 |
| 2018-01-05 | 261.64 |
| 2018-01-04 | 266.88 |
| 2018-01-03 | 261.64 |
| 2018-01-02 | 261.64 |
| 2017-12-29 | 272.12 |
| 2017-12-28 | 272.12 |
| 2017-12-27 | 266.88 |
| 2017-12-22 | 266.88 |
| 2017-12-21 | 261.64 |
| 2017-12-20 | 261.64 |
| 2017-12-19 | 266.88 |
| 2017-12-18 | 266.88 |
| 2017-12-15 | 266.88 |
| 2017-12-14 | 266.88 |
| 2017-12-13 | 266.88 |
| 2017-12-12 | 266.88 |
| 2017-12-11 | 261.64 |
| 2017-12-08 | 266.88 |
| 2017-12-07 | 266.88 |
| 2017-12-06 | 266.88 |
| 2017-12-05 | 272.12 |
| 2017-12-04 | 272.12 |
| 2017-12-01 | 282.60 |
| 2017-11-30 | 277.36 |
| 2017-11-29 | 266.88 |
| 2017-11-28 | 266.88 |
| 2017-11-27 | 261.64 |
| 2017-11-24 | 261.64 |
| 2017-11-23 | 261.64 |
| 2017-11-22 | 261.64 |
| 2017-11-21 | 256.40 |
| 2017-11-20 | 261.64 |
| 2017-11-17 | 261.64 |
| 2017-11-16 | 261.64 |
| 2017-11-15 | 261.64 |
| 2017-11-14 | 261.64 |
| 2017-11-13 | 261.64 |
| 2017-11-10 | 266.88 |
| 2017-11-09 | 261.64 |
| 2017-11-08 | 256.40 |
| 2017-11-07 | 256.40 |
| 2017-11-06 | 261.64 |
| 2017-11-03 | 266.88 |
| 2017-11-02 | 266.88 |
| 2017-11-01 | 251.16 |
| 2017-10-31 | 256.40 |
| 2017-10-30 | 251.16 |
| 2017-10-27 | 256.40 |
| 2017-10-26 | 256.40 |
| 2017-10-25 | 261.64 |
| 2017-10-24 | 256.40 |
| 2017-10-23 | 251.16 |
| 2017-10-20 | 251.16 |
| 2017-10-19 | 256.40 |
| 2017-10-18 | 251.16 |
| 2017-10-17 | 256.40 |
| 2017-10-16 | 251.16 |
| 2017-10-13 | 251.16 |
| 2017-10-12 | 251.16 |
| 2017-10-11 | 245.92 |
| 2017-10-10 | 251.16 |
| 2017-10-09 | 251.16 |
| 2017-10-06 | 256.40 |
| 2017-10-04 | 251.16 |
| 2017-10-03 | 245.92 |
| 2017-09-29 | 245.92 |
| 2017-09-28 | 251.16 |
| 2017-09-27 | 251.16 |
| 2017-09-26 | 251.16 |
| 2017-09-25 | 256.40 |
| 2017-09-22 | 256.14 |
| 2017-09-21 | 250.98 |
| 2017-09-20 | 250.98 |
| 2017-09-19 | 245.81 |
| 2017-09-18 | 240.65 |
| 2017-09-15 | 240.65 |
| 2017-09-14 | 235.49 |
| 2017-09-13 | 245.81 |
| 2017-09-12 | 245.81 |
| 2017-09-11 | 245.81 |
| 2017-09-08 | 240.65 |
| 2017-09-07 | 240.65 |
| 2017-09-06 | 235.49 |
| 2017-09-05 | 230.33 |
| 2017-09-04 | 230.33 |
| 2017-09-01 | 235.49 |
| 2017-08-31 | 235.49 |
| 2017-08-30 | 235.49 |
| 2017-08-29 | 235.49 |
| 2017-08-28 | 235.49 |
| 2017-08-25 | 235.49 |
| 2017-08-24 | 235.49 |
| 2017-08-22 | 240.65 |
| 2017-08-21 | 240.65 |
| 2017-08-18 | 235.49 |
| 2017-08-17 | 235.49 |
| 2017-08-16 | 230.33 |
| 2017-08-15 | 235.49 |
| 2017-08-14 | 235.49 |
| 2017-08-11 | 230.33 |
| 2017-08-10 | 235.49 |
| 2017-08-09 | 240.65 |
| 2017-08-08 | 245.81 |
| 2017-08-07 | 250.98 |
| 2017-08-04 | 256.14 |
| 2017-08-03 | 256.14 |
| 2017-08-02 | 256.14 |
| 2017-08-01 | 256.14 |
| 2017-07-31 | 256.14 |
| 2017-07-28 | 256.14 |
| 2017-07-27 | 256.14 |
| 2017-07-26 | 256.14 |
| 2017-07-25 | 266.46 |
| 2017-07-24 | 266.46 |
| 2017-07-21 | 266.46 |
| 2017-07-20 | 266.46 |
| 2017-07-19 | 266.46 |
| 2017-07-18 | 261.30 |
| 2017-07-17 | 271.62 |
| 2017-07-14 | 271.62 |
| 2017-07-13 | 266.46 |
| 2017-07-12 | 266.46 |
| 2017-07-11 | 266.46 |
| 2017-07-10 | 266.46 |
| 2017-07-07 | 271.62 |
| 2017-07-06 | 276.78 |
| 2017-07-05 | 276.78 |
| 2017-07-04 | 276.78 |
| 2017-07-03 | 276.78 |
| 2017-06-30 | 276.78 |
| 2017-06-29 | 271.62 |
| 2017-06-28 | 271.62 |
| 2017-06-27 | 271.62 |
| 2017-06-26 | 271.62 |
| 2017-06-23 | 271.62 |
| 2017-06-22 | 271.62 |
| 2017-06-21 | 271.62 |
| 2017-06-20 | 271.62 |
| 2017-06-19 | 271.62 |
| 2017-06-16 | 276.78 |
| 2017-06-15 | 276.78 |
| 2017-06-14 | 276.78 |
| 2017-06-13 | 276.78 |
| 2017-06-12 | 276.78 |
| 2017-06-09 | 271.62 |
| 2017-06-08 | 271.62 |
| 2017-06-07 | 271.62 |
| 2017-06-06 | 276.78 |
| 2017-06-05 | 271.62 |
| 2017-06-02 | 271.62 |
| 2017-06-01 | 271.62 |
| 2017-05-31 | 264.86 |
| 2017-05-29 | 259.79 |
| 2017-05-26 | 259.79 |
| 2017-05-25 | 249.66 |
| 2017-05-24 | 249.66 |
| 2017-05-23 | 254.72 |
| 2017-05-22 | 259.79 |
| 2017-05-19 | 259.79 |
| 2017-05-18 | 264.86 |
| 2017-05-17 | 264.86 |
| 2017-05-16 | 269.93 |
| 2017-05-15 | 269.93 |
| 2017-05-12 | 269.93 |
| 2017-05-11 | 269.93 |
| 2017-05-10 | 269.93 |
| 2017-05-09 | 269.93 |
| 2017-05-08 | 269.93 |
| 2017-05-05 | 269.93 |
| 2017-05-04 | 269.93 |
| 2017-05-02 | 274.99 |
| 2017-04-28 | 274.99 |
| 2017-04-27 | 269.93 |
| 2017-04-26 | 274.99 |
| 2017-04-25 | 269.93 |
| 2017-04-24 | 269.93 |
| 2017-04-21 | 269.93 |
| 2017-04-20 | 269.93 |
| 2017-04-19 | 269.93 |
| 2017-04-18 | 269.93 |
| 2017-04-13 | 269.93 |
| 2017-04-12 | 274.99 |
| 2017-04-11 | 269.93 |
| 2017-04-10 | 280.06 |
| 2017-04-07 | 274.99 |
| 2017-04-06 | 274.99 |
| 2017-04-05 | 274.99 |
| 2017-04-03 | 269.93 |
| 2017-03-31 | 264.86 |
| 2017-03-30 | 254.72 |
| 2017-03-29 | 259.79 |
| 2017-03-28 | 269.93 |
| 2017-03-27 | 274.99 |
| 2017-03-24 | 274.99 |
| 2017-03-23 | 269.93 |
| 2017-03-22 | 264.86 |
| 2017-03-21 | 259.79 |
| 2017-03-20 | 259.79 |
| 2017-03-17 | 259.79 |
| 2017-03-16 | 254.72 |
| 2017-03-15 | 254.72 |
| 2017-03-14 | 254.72 |
| 2017-03-13 | 259.79 |
| 2017-03-10 | 254.72 |
| 2017-03-09 | 254.72 |
| 2017-03-08 | 254.72 |
| 2017-03-07 | 249.66 |
| 2017-03-06 | 254.72 |
| 2017-03-03 | 259.79 |
| 2017-03-02 | 264.86 |
| 2017-03-01 | 249.66 |
| 2017-02-28 | 249.66 |
| 2017-02-27 | 254.72 |
| 2017-02-24 | 249.66 |
| 2017-02-23 | 244.59 |
| 2017-02-22 | 249.66 |
| 2017-02-21 | 244.59 |
| 2017-02-20 | 244.59 |
| 2017-02-17 | 244.59 |
| 2017-02-16 | 249.66 |
| 2017-02-15 | 254.72 |
| 2017-02-14 | 254.72 |
| 2017-02-13 | 244.59 |
| 2017-02-10 | 244.59 |
| 2017-02-09 | 259.79 |
| 2017-02-08 | 264.86 |
| 2017-02-07 | 259.79 |
| 2017-02-06 | 269.93 |
| 2017-02-03 | 264.86 |
| 2017-02-02 | 269.93 |
| 2017-02-01 | 269.93 |
| 2017-01-27 | 269.93 |
| 2017-01-26 | 269.93 |
| 2017-01-25 | 269.93 |
| 2017-01-24 | 269.93 |
| 2017-01-23 | 269.93 |
| 2017-01-20 | 269.93 |
| 2017-01-19 | 264.86 |
| 2017-01-18 | 269.93 |
| 2017-01-17 | 264.86 |
| 2017-01-16 | 259.79 |
| 2017-01-13 | 254.72 |
| 2017-01-12 | 249.66 |
| 2017-01-11 | 259.79 |
| 2017-01-10 | 259.79 |
| 2017-01-09 | 229.39 |
| 2017-01-06 | 239.52 |
| 2017-01-05 | 244.59 |
| 2017-01-04 | 239.52 |
| 2017-01-03 | 234.45 |
| 2016-12-30 | 229.39 |
| 2016-12-29 | 219.25 |
| 2016-12-28 | 224.32 |
| 2016-12-23 | 219.25 |
| 2016-12-22 | 209.12 |
| 2016-12-21 | 214.18 |
| 2016-12-20 | 204.05 |
| 2016-12-19 | 209.12 |
| 2016-12-16 | 209.12 |
| 2016-12-15 | 214.18 |
| 2016-12-14 | 214.18 |
| 2016-12-13 | 214.18 |
| 2016-12-12 | 209.12 |
| 2016-12-09 | 214.18 |
| 2016-12-08 | 214.18 |
| 2016-12-07 | 224.32 |
| 2016-12-06 | 219.25 |
| 2016-12-05 | 224.32 |
| 2016-12-02 | 224.32 |
| 2016-12-01 | 224.32 |
| 2016-11-30 | 224.32 |
| 2016-11-29 | 219.25 |
| 2016-11-28 | 224.32 |
| 2016-11-25 | 224.32 |
| 2016-11-24 | 234.45 |
| 2016-11-23 | 234.45 |
| 2016-11-22 | 234.45 |
| 2016-11-21 | 234.45 |
| 2016-11-18 | 234.45 |
| 2016-11-17 | 229.39 |
| 2016-11-16 | 234.45 |
| 2016-11-15 | 229.39 |
| 2016-11-14 | 229.39 |
| 2016-11-11 | 224.32 |
| 2016-11-10 | 209.12 |
| 2016-11-09 | 209.12 |
| 2016-11-08 | 214.18 |
| 2016-11-07 | 219.25 |
| 2016-11-04 | 214.18 |
| 2016-11-03 | 214.18 |
| 2016-11-02 | 219.25 |
| 2016-11-01 | 224.32 |
| 2016-10-31 | 229.39 |
| 2016-10-28 | 234.45 |
| 2016-10-27 | 234.45 |
| 2016-10-26 | 229.39 |
| 2016-10-25 | 229.39 |
| 2016-10-24 | 229.39 |
| 2016-10-20 | 234.45 |
| 2016-10-19 | 234.45 |
| 2016-10-18 | 229.39 |
| 2016-10-17 | 224.32 |
| 2016-10-14 | 224.32 |
| 2016-10-13 | 224.32 |
| 2016-10-12 | 224.32 |
| 2016-10-11 | 224.32 |
| 2016-10-07 | 219.25 |
| 2016-10-06 | 229.39 |
| 2016-10-05 | 214.18 |
| 2016-10-04 | 214.18 |
| 2016-10-03 | 214.18 |
| 2016-09-30 | 214.18 |
| 2016-09-29 | 214.18 |
| 2016-09-28 | 214.18 |
| 2016-09-27 | 219.25 |
| 2016-09-26 | 209.12 |
| 2016-09-23 | 209.12 |
| 2016-09-22 | 209.12 |
| 2016-09-21 | 203.80 |
| 2016-09-20 | 198.82 |
| 2016-09-19 | 198.82 |
| 2016-09-15 | 198.82 |
| 2016-09-14 | 193.84 |
| 2016-09-13 | 188.86 |
| 2016-09-12 | 188.86 |
| 2016-09-09 | 198.82 |
| 2016-09-08 | 188.86 |
| 2016-09-07 | 183.88 |
| 2016-09-06 | 183.88 |
| 2016-09-05 | 183.88 |
| 2016-09-02 | 178.90 |
| 2016-09-01 | 178.90 |
| 2016-08-31 | 178.90 |
| 2016-08-30 | 183.88 |
| 2016-08-29 | 193.84 |
| 2016-08-26 | 193.84 |
| 2016-08-25 | 198.82 |
| 2016-08-24 | 198.82 |
| 2016-08-23 | 198.82 |
| 2016-08-22 | 203.80 |
| 2016-08-19 | 198.82 |
| 2016-08-18 | 203.80 |
| 2016-08-17 | 198.82 |
| 2016-08-16 | 198.82 |
| 2016-08-15 | 198.82 |
| 2016-08-12 | 198.82 |
| 2016-08-11 | 198.82 |
| 2016-08-10 | 198.82 |
| 2016-08-09 | 198.82 |
| 2016-08-08 | 198.82 |
| 2016-08-05 | 198.82 |
| 2016-08-04 | 193.84 |
| 2016-08-03 | 188.86 |
| 2016-08-01 | 203.80 |
| 2016-07-29 | 198.82 |
| 2016-07-28 | 203.80 |
| 2016-07-27 | 203.80 |
| 2016-07-26 | 218.74 |
| 2016-07-25 | 218.74 |
| 2016-07-22 | 223.72 |
| 2016-07-21 | 218.74 |
| 2016-07-20 | 223.72 |
| 2016-07-19 | 223.72 |
| 2016-07-18 | 223.72 |
| 2016-07-15 | 223.72 |
| 2016-07-14 | 223.72 |
| 2016-07-13 | 223.72 |
| 2016-07-12 | 223.72 |
| 2016-07-11 | 228.70 |
| 2016-07-08 | 228.70 |
| 2016-07-07 | 228.70 |
| 2016-07-06 | 233.68 |
| 2016-07-05 | 233.68 |
| 2016-07-04 | 228.70 |
| 2016-06-30 | 238.66 |
| 2016-06-29 | 243.64 |
| 2016-06-28 | 233.68 |
| 2016-06-27 | 233.68 |
| 2016-06-24 | 228.70 |
| 2016-06-23 | 243.64 |
| 2016-06-22 | 243.64 |
| 2016-06-21 | 228.70 |
| 2016-06-20 | 223.72 |
| 2016-06-17 | 223.72 |
| 2016-06-16 | 223.72 |
| 2016-06-15 | 223.72 |
| 2016-06-14 | 228.70 |
| 2016-06-13 | 233.68 |
| 2016-06-10 | 233.68 |
| 2016-06-08 | 228.70 |
| 2016-06-07 | 233.68 |
| 2016-06-06 | 233.68 |
| 2016-06-03 | 238.66 |
| 2016-06-02 | 238.66 |
| 2016-06-01 | 231.89 |
| 2016-05-31 | 231.89 |
| 2016-05-30 | 231.89 |
| 2016-05-27 | 231.89 |
| 2016-05-26 | 231.89 |
| 2016-05-25 | 231.89 |
| 2016-05-24 | 231.89 |
| 2016-05-23 | 241.65 |
| 2016-05-20 | 231.89 |
| 2016-05-19 | 236.77 |
| 2016-05-18 | 227.00 |
| 2016-05-17 | 227.00 |
| 2016-05-16 | 227.00 |
| 2016-05-13 | 227.00 |
| 2016-05-12 | 227.00 |
| 2016-05-11 | 227.00 |
| 2016-05-10 | 227.00 |
| 2016-05-09 | 227.00 |
| 2016-05-06 | 227.00 |
| 2016-05-05 | 227.00 |
| 2016-05-04 | 231.89 |
| 2016-05-03 | 236.77 |
| 2016-04-29 | 236.77 |
| 2016-04-28 | 246.53 |
| 2016-04-27 | 256.29 |
| 2016-04-26 | 246.53 |
| 2016-04-25 | 241.65 |
| 2016-04-22 | 241.65 |
| 2016-04-21 | 236.77 |
| 2016-04-20 | 231.89 |
| 2016-04-19 | 227.00 |
| 2016-04-18 | 222.12 |
| 2016-04-15 | 222.12 |
| 2016-04-14 | 227.00 |
| 2016-04-13 | 222.12 |
| 2016-04-12 | 222.12 |
| 2016-04-11 | 227.00 |
| 2016-04-08 | 222.12 |
| 2016-04-07 | 222.12 |
| 2016-04-06 | 222.12 |
| 2016-04-05 | 231.89 |
| 2016-04-01 | 212.36 |
| 2016-03-31 | 207.48 |
| 2016-03-30 | 197.72 |
| 2016-03-29 | 192.84 |
| 2016-03-24 | 192.84 |
| 2016-03-23 | 207.48 |
| 2016-03-22 | 212.36 |
| 2016-03-21 | 227.00 |
| 2016-03-18 | 192.84 |
| 2016-03-17 | 168.44 |
| 2016-03-16 | 168.44 |
| 2016-03-15 | 168.44 |
| 2016-03-14 | 163.56 |
| 2016-03-11 | 158.68 |
| 2016-03-10 | 163.56 |
| 2016-03-09 | 163.56 |
| 2016-03-08 | 163.56 |
| 2016-03-07 | 163.56 |
| 2016-03-04 | 168.44 |
| 2016-03-03 | 173.32 |
| 2016-03-02 | 178.20 |
| 2016-03-01 | 163.56 |
| 2016-02-29 | 158.68 |
| 2016-02-26 | 158.68 |
| 2016-02-25 | 153.79 |
| 2016-02-24 | 158.68 |
| 2016-02-23 | 158.68 |
| 2016-02-22 | 158.68 |
| 2016-02-19 | 158.68 |
| 2016-02-18 | 153.79 |
| 2016-02-17 | 153.79 |
| 2016-02-16 | 153.79 |
| 2016-02-15 | 158.68 |
| 2016-02-12 | 153.79 |
| 2016-02-11 | 153.79 |
| 2016-02-05 | 163.56 |
| 2016-02-04 | 148.91 |
| 2016-02-03 | 148.91 |
| 2016-02-02 | 153.79 |
| 2016-02-01 | 158.68 |
| 2016-01-29 | 158.68 |
| 2016-01-28 | 148.91 |
| 2016-01-27 | 148.91 |
| 2016-01-26 | 148.91 |
| 2016-01-25 | 158.68 |
| 2016-01-22 | 158.68 |
| 2016-01-21 | 153.79 |
| 2016-01-20 | 158.68 |
| 2016-01-19 | 163.56 |
| 2016-01-18 | 153.79 |
| 2016-01-15 | 153.79 |
| 2016-01-14 | 153.79 |
| 2016-01-13 | 158.68 |
| 2016-01-12 | 158.68 |
| 2016-01-11 | 153.79 |
| 2016-01-08 | 158.68 |
| 2016-01-07 | 153.79 |
| 2016-01-06 | 158.68 |
| 2016-01-05 | 158.68 |
| 2016-01-04 | 153.79 |
| 2015-12-31 | 158.68 |
| 2015-12-30 | 158.68 |
| 2015-12-29 | 153.79 |
| 2015-12-28 | 158.68 |
| 2015-12-24 | 158.68 |
| 2015-12-23 | 158.68 |
| 2015-12-22 | 153.79 |
| 2015-12-21 | 153.79 |
| 2015-12-18 | 153.79 |
| 2015-12-17 | 153.79 |
| 2015-12-16 | 153.79 |
| 2015-12-15 | 148.91 |
| 2015-12-14 | 148.91 |
| 2015-12-11 | 148.91 |
| 2015-12-10 | 153.79 |
| 2015-12-09 | 153.79 |
| 2015-12-08 | 148.91 |
| 2015-12-07 | 153.79 |
| 2015-12-04 | 148.91 |
| 2015-12-03 | 158.68 |
| 2015-12-02 | 158.68 |
| 2015-12-01 | 158.68 |
| 2015-11-30 | 153.79 |
| 2015-11-27 | 153.79 |
| 2015-11-26 | 153.79 |
| 2015-11-25 | 158.68 |
| 2015-11-24 | 153.79 |
| 2015-11-23 | 153.79 |
| 2015-11-20 | 148.91 |
| 2015-11-19 | 153.79 |
| 2015-11-18 | 158.68 |
| 2015-11-17 | 163.56 |
| 2015-11-16 | 153.79 |
| 2015-11-13 | 163.56 |
| 2015-11-12 | 168.44 |
| 2015-11-11 | 168.44 |
| 2015-11-10 | 173.32 |
| 2015-11-09 | 173.32 |
| 2015-11-06 | 173.32 |
| 2015-11-05 | 173.32 |
| 2015-11-04 | 178.20 |
| 2015-11-03 | 173.32 |
| 2015-11-02 | 173.32 |
| 2015-10-30 | 168.44 |
| 2015-10-29 | 173.32 |
| 2015-10-28 | 168.44 |
| 2015-10-27 | 173.32 |
| 2015-10-26 | 168.44 |
| 2015-10-23 | 178.20 |
| 2015-10-22 | 178.20 |
| 2015-10-20 | 183.08 |
| 2015-10-19 | 183.08 |
| 2015-10-16 | 178.20 |
| 2015-10-15 | 178.20 |
| 2015-10-14 | 178.20 |
| 2015-10-13 | 183.08 |
| 2015-10-12 | 173.32 |
| 2015-10-09 | 173.32 |
| 2015-10-08 | 178.20 |
| 2015-10-07 | 173.32 |
| 2015-10-06 | 153.79 |
| 2015-10-05 | 158.68 |
| 2015-10-02 | 148.91 |
| 2015-09-30 | 148.91 |
| 2015-09-29 | 141.59 |
| 2015-09-25 | 148.91 |
| 2015-09-24 | 148.91 |
| 2015-09-23 | 141.59 |
| 2015-09-22 | 148.91 |
| 2015-09-21 | 148.91 |
| 2015-09-18 | 153.79 |
| 2015-09-17 | 148.91 |
| 2015-09-16 | 153.79 |
| 2015-09-15 | 153.79 |
| 2015-09-14 | 153.79 |
| 2015-09-11 | 153.79 |
| 2015-09-10 | 153.79 |
| 2015-09-09 | 149.01 |
| 2015-09-08 | 139.43 |
| 2015-09-07 | 134.64 |
| 2015-09-04 | 132.25 |
| 2015-09-02 | 132.25 |
| 2015-09-01 | 139.43 |
| 2015-08-31 | 137.03 |
| 2015-08-28 | 153.79 |
| 2015-08-27 | 144.22 |
| 2015-08-26 | 134.64 |
| 2015-08-25 | 134.64 |
| 2015-08-24 | 125.06 |
| 2015-08-21 | 168.16 |
| 2015-08-20 | 187.31 |
| 2015-08-19 | 192.10 |
| 2015-08-18 | 187.31 |
| 2015-08-17 | 192.10 |
| 2015-08-14 | 196.89 |
| 2015-08-13 | 182.53 |
| 2015-08-12 | 177.74 |
| 2015-08-11 | 187.31 |
| 2015-08-10 | 196.89 |
| 2015-08-07 | 187.31 |
| 2015-08-06 | 187.31 |
| 2015-08-05 | 192.10 |
| 2015-08-04 | 192.10 |
| 2015-08-03 | 192.10 |
| 2015-07-31 | 201.68 |
| 2015-07-30 | 196.89 |
| 2015-07-29 | 196.89 |
| 2015-07-28 | 201.68 |
| 2015-07-27 | 196.89 |
| 2015-07-24 | 220.83 |
| 2015-07-23 | 230.41 |
| 2015-07-22 | 216.05 |
| 2015-07-21 | 235.20 |
| 2015-07-20 | 230.41 |
| 2015-07-17 | 239.99 |
| 2015-07-16 | 230.41 |
| 2015-07-15 | 235.20 |
| 2015-07-14 | 254.35 |
| 2015-07-13 | 273.51 |
| 2015-07-10 | 263.93 |
| 2015-07-09 | 168.16 |
| 2015-07-08 | 110.70 |
| 2015-07-07 | 163.37 |
| 2015-07-06 | 206.47 |
| 2015-07-03 | 244.78 |
| 2015-07-02 | 278.30 |
| 2015-06-30 | 292.66 |
| 2015-06-29 | 278.30 |
| 2015-06-26 | 302.24 |
| 2015-06-25 | 311.82 |
| 2015-06-24 | 316.61 |
| 2015-06-23 | 326.18 |
| 2015-06-22 | 326.18 |
| 2015-06-19 | 311.82 |
| 2015-06-18 | 330.97 |
| 2015-06-17 | 326.18 |
| 2015-06-16 | 326.18 |
| 2015-06-15 | 330.97 |
| 2015-06-12 | 330.97 |
| 2015-06-11 | 330.97 |
| 2015-06-10 | 330.97 |
| 2015-06-09 | 311.82 |
| 2015-06-08 | 311.82 |
| 2015-06-05 | 330.97 |
| 2015-06-04 | 345.34 |
| 2015-06-03 | 364.49 |
| 2015-06-02 | 383.65 |
| 2015-06-01 | 388.43 |
| 2015-05-29 | 373.11 |
| 2015-05-28 | 377.80 |
| 2015-05-27 | 368.43 |
| 2015-05-26 | 321.58 |
| 2015-05-22 | 321.58 |
| 2015-05-21 | 316.90 |
| 2015-05-20 | 298.16 |
| 2015-05-19 | 293.48 |
| 2015-05-18 | 293.48 |
| 2015-05-15 | 298.16 |
| 2015-05-14 | 293.48 |
| 2015-05-13 | 284.11 |
| 2015-05-12 | 279.43 |
| 2015-05-11 | 284.11 |
| 2015-05-08 | 284.11 |
| 2015-05-07 | 279.43 |
| 2015-05-06 | 298.16 |
| 2015-05-05 | 279.43 |
| 2015-05-04 | 298.16 |
| 2015-04-30 | 284.11 |
| 2015-04-29 | 270.06 |
| 2015-04-28 | 270.06 |
| 2015-04-27 | 270.06 |
| 2015-04-24 | 274.74 |
| 2015-04-23 | 270.06 |
| 2015-04-22 | 227.90 |
| 2015-04-21 | 227.90 |
| 2015-04-20 | 218.53 |
| 2015-04-17 | 232.58 |
| 2015-04-16 | 241.95 |
| 2015-04-15 | 227.90 |
| 2015-04-14 | 237.27 |
| 2015-04-13 | 241.95 |
| 2015-04-10 | 204.48 |
| 2015-04-09 | 204.48 |
| 2015-04-08 | 195.11 |
| 2015-04-02 | 176.37 |
| 2015-04-01 | 181.06 |
| 2015-03-31 | 181.06 |
| 2015-03-30 | 171.69 |
| 2015-03-27 | 176.37 |
| 2015-03-26 | 181.06 |
| 2015-03-25 | 181.06 |
| 2015-03-24 | 171.69 |
| 2015-03-23 | 176.37 |
| 2015-03-20 | 181.06 |
| 2015-03-19 | 181.06 |
| 2015-03-18 | 181.06 |
| 2015-03-17 | 157.63 |
| 2015-03-16 | 162.32 |
| 2015-03-13 | 148.27 |
| 2015-03-12 | 152.95 |
| 2015-03-11 | 157.63 |
| 2015-03-10 | 162.32 |
| 2015-03-09 | 162.32 |
| 2015-03-06 | 167.00 |
| 2015-03-05 | 167.00 |
| 2015-03-04 | 171.69 |
| 2015-03-03 | 176.37 |
| 2015-03-02 | 176.37 |
| 2015-02-27 | 176.37 |
| 2015-02-26 | 176.37 |
| 2015-02-25 | 176.37 |
| 2015-02-24 | 176.37 |
| 2015-02-23 | 181.06 |
| 2015-02-18 | 181.06 |
| 2015-02-17 | 162.32 |
| 2015-02-16 | 157.63 |
| 2015-02-13 | 152.95 |
| 2015-02-12 | 152.95 |
| 2015-02-11 | 152.95 |
| 2015-02-10 | 157.63 |
| 2015-02-09 | 152.95 |
| 2015-02-06 | 157.63 |
| 2015-02-05 | 157.63 |
| 2015-02-04 | 157.63 |
| 2015-02-03 | 157.63 |
| 2015-02-02 | 162.32 |
| 2015-01-30 | 162.32 |
| 2015-01-29 | 167.00 |
| 2015-01-28 | 167.00 |
| 2015-01-27 | 167.00 |
| 2015-01-26 | 162.32 |
| 2015-01-23 | 162.32 |
| 2015-01-22 | 157.63 |
| 2015-01-21 | 152.95 |
| 2015-01-20 | 148.27 |
| 2015-01-19 | 148.27 |
| 2015-01-16 | 152.95 |
| 2015-01-15 | 152.95 |
| 2015-01-14 | 152.95 |
| 2015-01-13 | 157.63 |
| 2015-01-12 | 157.63 |
| 2015-01-09 | 157.63 |
| 2015-01-08 | 157.63 |
| 2015-01-07 | 157.63 |
| 2015-01-06 | 157.63 |
| 2015-01-05 | 152.95 |
| 2015-01-02 | 157.63 |
| 2014-12-31 | 157.63 |
| 2014-12-30 | 157.63 |
| 2014-12-29 | 152.95 |
| 2014-12-24 | 157.63 |
| 2014-12-23 | 157.63 |
| 2014-12-22 | 157.63 |
| 2014-12-19 | 157.63 |
| 2014-12-18 | 157.63 |
| 2014-12-17 | 157.63 |
| 2014-12-16 | 157.63 |
| 2014-12-15 | 162.32 |
| 2014-12-12 | 162.32 |
| 2014-12-11 | 157.63 |
| 2014-12-10 | 157.63 |
| 2014-12-09 | 157.63 |
| 2014-12-08 | 157.63 |
| 2014-12-05 | 162.32 |
| 2014-12-04 | 162.32 |
| 2014-12-03 | 162.32 |
| 2014-12-02 | 162.32 |
| 2014-12-01 | 162.32 |
| 2014-11-28 | 171.69 |
| 2014-11-27 | 171.69 |
| 2014-11-26 | 167.00 |
| 2014-11-25 | 167.00 |
| 2014-11-24 | 176.37 |
| 2014-11-21 | 167.00 |
| 2014-11-20 | 171.69 |
| 2014-11-19 | 176.37 |
| 2014-11-18 | 176.37 |
| 2014-11-17 | 167.00 |
| 2014-11-14 | 176.37 |
| 2014-11-13 | 167.00 |
| 2014-11-12 | 167.00 |
| 2014-11-11 | 152.95 |
| 2014-11-10 | 138.90 |
| 2014-11-07 | 129.53 |
| 2014-11-06 | 129.53 |
| 2014-11-05 | 127.19 |
| 2014-11-04 | 122.50 |
| 2014-11-03 | 122.50 |
| 2014-10-31 | 113.13 |
| 2014-10-30 | 127.19 |
| 2014-10-29 | 131.87 |
| 2014-10-28 | 124.85 |
| 2014-10-27 | 122.50 |
| 2014-10-24 | 129.53 |
| 2014-10-23 | 122.50 |
| 2014-10-22 | 124.85 |
| 2014-10-21 | 124.85 |
| 2014-10-20 | 127.19 |
| 2014-10-17 | 127.19 |
| 2014-10-16 | 124.85 |
| 2014-10-15 | 124.85 |
| 2014-10-14 | 122.50 |
| 2014-10-13 | 122.50 |
| 2014-10-10 | 131.87 |
| 2014-10-09 | 129.53 |
| 2014-10-08 | 127.19 |
| 2014-10-07 | 129.53 |
| 2014-10-06 | 134.21 |
| 2014-10-03 | 127.19 |
| 2014-09-30 | 124.85 |
| 2014-09-29 | 131.87 |
| 2014-09-26 | 134.21 |
| 2014-09-25 | 138.90 |
| 2014-09-24 | 148.27 |
| 2014-09-23 | 152.95 |
| 2014-09-22 | 157.63 |
| 2014-09-19 | 162.32 |
| 2014-09-18 | 157.63 |
| 2014-09-17 | 157.63 |
| 2014-09-16 | 167.00 |
| 2014-09-15 | 167.00 |
| 2014-09-12 | 162.32 |
| 2014-09-11 | 167.00 |
| 2014-09-10 | 167.00 |
| 2014-09-08 | 167.00 |
| 2014-09-05 | 157.63 |
| 2014-09-04 | 157.63 |
| 2014-09-03 | 157.63 |
| 2014-09-02 | 167.00 |
| 2014-09-01 | 167.00 |
| 2014-08-29 | 167.00 |
| 2014-08-28 | 157.63 |
| 2014-08-27 | 162.32 |
| 2014-08-26 | 162.32 |
| 2014-08-25 | 171.69 |
| 2014-08-22 | 181.06 |
| 2014-08-21 | 181.06 |
| 2014-08-20 | 190.42 |
| 2014-08-19 | 185.74 |
| 2014-08-18 | 181.06 |
| 2014-08-15 | 181.06 |
| 2014-08-14 | 199.79 |
| 2014-08-13 | 185.74 |
| 2014-08-12 | 176.37 |
| 2014-08-11 | 171.69 |
| 2014-08-08 | 171.69 |
| 2014-08-07 | 171.69 |
| 2014-08-06 | 157.63 |
| 2014-08-05 | 162.32 |
| 2014-08-04 | 171.69 |
| 2014-08-01 | 181.06 |
| 2014-07-31 | 185.74 |
| 2014-07-30 | 190.42 |
| 2014-07-29 | 185.74 |
| 2014-07-28 | 185.74 |
| 2014-07-25 | 185.74 |
| 2014-07-24 | 190.42 |
| 2014-07-23 | 199.79 |
| 2014-07-22 | 199.79 |
| 2014-07-21 | 195.11 |
| 2014-07-18 | 199.79 |
| 2014-07-17 | 199.79 |
| 2014-07-16 | 199.79 |
| 2014-07-15 | 199.79 |
| 2014-07-14 | 199.79 |
| 2014-07-11 | 199.79 |
| 2014-07-10 | 199.79 |
| 2014-07-09 | 204.48 |
| 2014-07-08 | 204.48 |
| 2014-07-07 | 209.16 |
| 2014-07-04 | 204.48 |
| 2014-07-03 | 209.16 |
| 2014-07-02 | 209.16 |
| 2014-06-30 | 213.85 |
| 2014-06-27 | 213.85 |
| 2014-06-26 | 213.85 |
| 2014-06-25 | 218.53 |
| 2014-06-24 | 209.16 |
| 2014-06-23 | 213.85 |
| 2014-06-20 | 218.53 |
| 2014-06-19 | 218.53 |
| 2014-06-18 | 223.21 |
| 2014-06-17 | 223.21 |
| 2014-06-16 | 223.21 |
| 2014-06-13 | 218.53 |
| 2014-06-12 | 227.90 |
| 2014-06-11 | 237.27 |
| 2014-06-10 | 227.90 |
| 2014-06-09 | 223.21 |
| 2014-06-06 | 223.21 |
| 2014-06-05 | 223.21 |
| 2014-06-04 | 213.85 |
| 2014-06-03 | 209.16 |
| 2014-05-30 | 218.53 |
| 2014-05-29 | 213.85 |
| 2014-05-28 | 204.48 |
| 2014-05-27 | 209.16 |
| 2014-05-26 | 204.48 |
| 2014-05-23 | 204.48 |
| 2014-05-22 | 204.48 |
| 2014-05-21 | 204.48 |
| 2014-05-20 | 209.09 |
| 2014-05-19 | 218.32 |
| 2014-05-16 | 222.93 |
| 2014-05-15 | 236.77 |
| 2014-05-14 | 204.48 |
| 2014-05-13 | 181.41 |
| 2014-05-12 | 190.64 |
| 2014-05-09 | 181.41 |
| 2014-05-08 | 181.41 |
| 2014-05-07 | 195.25 |
| 2014-05-05 | 190.64 |
| 2014-05-02 | 186.02 |
| 2014-04-30 | 195.25 |
| 2014-04-29 | 199.86 |
| 2014-04-28 | 204.48 |
| 2014-04-25 | 222.93 |
| 2014-04-24 | 222.93 |
| 2014-04-23 | 213.70 |
| 2014-04-22 | 213.70 |
| 2014-04-17 | 222.93 |
| 2014-04-16 | 218.32 |
| 2014-04-15 | 218.32 |
| 2014-04-14 | 246.00 |
| 2014-04-11 | 204.48 |
| 2014-04-10 | 190.64 |
| 2014-04-09 | 199.86 |
| 2014-04-08 | 190.64 |
| 2014-04-07 | 186.02 |
| 2014-04-04 | 186.02 |
| 2014-04-03 | 195.25 |
| 2014-04-02 | 195.25 |
| 2014-04-01 | 195.25 |
| 2014-03-31 | 195.25 |
| 2014-03-28 | 195.25 |
| 2014-03-27 | 195.25 |
| 2014-03-26 | 186.02 |
| 2014-03-25 | 195.25 |
| 2014-03-24 | 195.25 |
| 2014-03-21 | 209.09 |
| 2014-03-20 | 218.32 |
| 2014-03-19 | 222.93 |
| 2014-03-18 | 209.09 |
| 2014-03-17 | 190.64 |
| 2014-03-14 | 186.02 |
| 2014-03-13 | 186.02 |
| 2014-03-12 | 190.64 |
| 2014-03-11 | 195.25 |
| 2014-03-10 | 195.25 |
| 2014-03-07 | 195.25 |
| 2014-03-06 | 190.64 |
| 2014-03-05 | 199.86 |
| 2014-03-04 | 199.86 |
| 2014-03-03 | 199.86 |
| 2014-02-28 | 199.86 |
| 2014-02-27 | 199.86 |
| 2014-02-26 | 199.86 |
| 2014-02-25 | 199.86 |
| 2014-02-24 | 204.48 |
| 2014-02-21 | 213.70 |
| 2014-02-20 | 213.70 |
| 2014-02-19 | 209.09 |
| 2014-02-18 | 213.70 |
| 2014-02-17 | 190.64 |
| 2014-02-14 | 176.80 |
| 2014-02-13 | 181.41 |
| 2014-02-12 | 176.80 |
| 2014-02-11 | 172.18 |
| 2014-02-10 | 167.57 |
| 2014-02-07 | 158.34 |
| 2014-02-06 | 153.73 |
| 2014-02-05 | 158.34 |
| 2014-02-04 | 153.73 |
| 2014-01-30 | 158.34 |
| 2014-01-29 | 158.34 |
| 2014-01-28 | 162.96 |
| 2014-01-27 | 162.96 |
| 2014-01-24 | 167.57 |
| 2014-01-23 | 167.57 |
| 2014-01-22 | 172.18 |
| 2014-01-21 | 172.18 |
| 2014-01-20 | 172.18 |
| 2014-01-17 | 176.80 |
| 2014-01-16 | 176.80 |
| 2014-01-15 | 176.80 |
| 2014-01-14 | 172.18 |
| 2014-01-13 | 176.80 |
| 2014-01-10 | 167.57 |
| 2014-01-09 | 181.41 |
| 2014-01-08 | 181.41 |
| 2014-01-07 | 181.41 |
| 2014-01-06 | 181.41 |
| 2014-01-03 | 181.41 |
| 2014-01-02 | 181.41 |
| 2013-12-31 | 181.41 |
| 2013-12-30 | 181.41 |
| 2013-12-27 | 181.41 |
| 2013-12-24 | 186.02 |
| 2013-12-23 | 186.02 |
| 2013-12-20 | 186.02 |
| 2013-12-19 | 186.02 |
| 2013-12-18 | 190.64 |
| 2013-12-17 | 186.02 |
| 2013-12-16 | 195.25 |
| 2013-12-13 | 190.64 |
| 2013-12-12 | 190.64 |
| 2013-12-11 | 181.41 |
| 2013-12-10 | 190.64 |
| 2013-12-09 | 213.70 |
| 2013-12-06 | 236.77 |
| 2013-12-05 | 236.77 |
| 2013-12-04 | 241.38 |
| 2013-12-03 | 232.16 |
| 2013-12-02 | 227.54 |
| 2013-11-29 | 232.16 |
| 2013-11-28 | 255.22 |
| 2013-11-27 | 259.84 |
| 2013-11-26 | 259.84 |
| 2013-11-25 | 255.22 |
| 2013-11-22 | 250.61 |
| 2013-11-21 | 232.16 |
| 2013-11-20 | 241.38 |
| 2013-11-19 | 250.61 |
| 2013-11-18 | 250.61 |
| 2013-11-15 | 250.61 |
| 2013-11-14 | 255.22 |
| 2013-11-13 | 259.84 |
| 2013-11-12 | 255.22 |
| 2013-11-11 | 255.22 |
| 2013-11-08 | 259.84 |
| 2013-11-07 | 269.06 |
| 2013-11-06 | 269.06 |
| 2013-11-05 | 273.68 |
| 2013-11-04 | 241.38 |
| 2013-11-01 | 213.70 |
| 2013-10-31 | 199.86 |
| 2013-10-30 | 199.86 |
| 2013-10-29 | 209.09 |
| 2013-10-28 | 195.25 |
| 2013-10-25 | 204.48 |
| 2013-10-24 | 218.32 |
| 2013-10-23 | 209.09 |
| 2013-10-22 | 204.48 |
| 2013-10-21 | 190.64 |
| 2013-10-18 | 195.25 |
| 2013-10-17 | 195.25 |
| 2013-10-16 | 190.64 |
| 2013-10-15 | 190.64 |
| 2013-10-11 | 186.02 |
| 2013-10-10 | 186.02 |
| 2013-10-09 | 190.64 |
| 2013-10-08 | 190.64 |
| 2013-10-07 | 195.25 |
| 2013-10-04 | 190.64 |
| 2013-10-03 | 195.25 |
| 2013-10-02 | 195.25 |
| 2013-09-30 | 199.86 |
| 2013-09-27 | 195.25 |
| 2013-09-26 | 195.25 |
| 2013-09-25 | 195.25 |
| 2013-09-24 | 195.25 |
| 2013-09-23 | 195.25 |
| 2013-09-19 | 195.25 |
| 2013-09-18 | 190.64 |
| 2013-09-17 | 186.02 |
| 2013-09-16 | 190.64 |
| 2013-09-13 | 186.02 |
| 2013-09-12 | 186.02 |
| 2013-09-11 | 190.64 |
| 2013-09-10 | 186.02 |
| 2013-09-09 | 181.41 |
| 2013-09-06 | 186.02 |
| 2013-09-05 | 195.25 |
| 2013-09-04 | 190.64 |
| 2013-09-03 | 199.86 |
| 2013-09-02 | 199.86 |
| 2013-08-30 | 195.25 |
| 2013-08-29 | 199.86 |
| 2013-08-28 | 199.86 |
| 2013-08-27 | 204.48 |
| 2013-08-26 | 213.70 |
| 2013-08-23 | 209.09 |
| 2013-08-22 | 213.70 |
| 2013-08-21 | 204.48 |
| 2013-08-20 | 209.09 |
| 2013-08-19 | 227.54 |
| 2013-08-16 | 222.93 |
| 2013-08-15 | 227.54 |
| 2013-08-13 | 199.86 |
| 2013-08-12 | 199.86 |
| 2013-08-09 | 195.25 |
| 2013-08-08 | 190.64 |
| 2013-08-07 | 190.64 |
| 2013-08-06 | 190.64 |
| 2013-08-05 | 204.48 |
| 2013-08-02 | 209.09 |
| 2013-08-01 | 213.70 |
| 2013-07-31 | 213.70 |
| 2013-07-30 | 213.70 |
| 2013-07-29 | 195.25 |
| 2013-07-26 | 190.64 |
| 2013-07-25 | 195.25 |
| 2013-07-24 | 204.48 |
| 2013-07-23 | 204.48 |
| 2013-07-22 | 199.86 |
| 2013-07-19 | 195.25 |
| 2013-07-18 | 195.25 |
| 2013-07-17 | 190.64 |
| 2013-07-16 | 190.64 |
| 2013-07-15 | 195.25 |
| 2013-07-12 | 199.86 |
| 2013-07-11 | 204.48 |
| 2013-07-10 | 199.86 |
| 2013-07-09 | 199.86 |
| 2013-07-08 | 195.25 |
| 2013-07-05 | 199.86 |
| 2013-07-04 | 195.25 |
| 2013-07-03 | 195.25 |
| 2013-07-02 | 199.86 |
| 2013-06-28 | 195.25 |
| 2013-06-27 | 195.25 |
| 2013-06-26 | 199.86 |
| 2013-06-25 | 190.64 |
| 2013-06-24 | 190.64 |
| 2013-06-21 | 190.64 |
| 2013-06-20 | 190.64 |
| 2013-06-19 | 195.25 |
| 2013-06-18 | 190.64 |
| 2013-06-17 | 190.64 |
| 2013-06-14 | 190.64 |
| 2013-06-13 | 190.64 |
| 2013-06-11 | 199.86 |
| 2013-06-10 | 190.64 |
| 2013-06-07 | 190.64 |
| 2013-06-06 | 195.25 |
| 2013-06-05 | 195.25 |
| 2013-06-04 | 195.25 |
| 2013-06-03 | 190.64 |
| 2013-05-31 | 190.64 |
| 2013-05-30 | 204.48 |
| 2013-05-29 | 209.09 |
| 2013-05-28 | 200.00 |
| 2013-05-27 | 186.36 |
| 2013-05-24 | 190.91 |
| 2013-05-23 | 190.91 |
| 2013-05-22 | 190.91 |
| 2013-05-21 | 190.91 |
| 2013-05-20 | 195.45 |
| 2013-05-16 | 190.91 |
| 2013-05-15 | 195.45 |
| 2013-05-14 | 186.36 |
| 2013-05-13 | 195.45 |
| 2013-05-10 | 190.91 |
| 2013-05-09 | 195.45 |
| 2013-05-08 | 186.36 |
| 2013-05-07 | 195.45 |
| 2013-05-06 | 190.91 |
| 2013-05-03 | 195.45 |
| 2013-05-02 | 190.91 |
| 2013-04-30 | 190.91 |
| 2013-04-29 | 190.91 |
| 2013-04-26 | 195.45 |
| 2013-04-25 | 190.91 |
| 2013-04-24 | 195.45 |
| 2013-04-23 | 200.00 |
| 2013-04-22 | 200.00 |
| 2013-04-19 | 195.45 |
| 2013-04-18 | 200.00 |
| 2013-04-17 | 195.45 |
| 2013-04-16 | 195.45 |
| 2013-04-15 | 195.45 |
| 2013-04-12 | 195.45 |
| 2013-04-11 | 190.91 |
| 2013-04-10 | 195.45 |
| 2013-04-09 | 200.00 |
| 2013-04-08 | 195.45 |
| 2013-04-05 | 186.36 |
| 2013-04-03 | 200.00 |
| 2013-04-02 | 190.91 |
| 2013-03-28 | 195.45 |
| 2013-03-27 | 204.55 |
| 2013-03-26 | 209.09 |
| 2013-03-25 | 209.09 |
| 2013-03-22 | 209.09 |
| 2013-03-21 | 195.45 |
| 2013-03-20 | 195.45 |
| 2013-03-19 | 204.55 |
| 2013-03-18 | 227.27 |
| 2013-03-15 | 168.18 |
| 2013-03-14 | 168.18 |
| 2013-03-13 | 163.64 |
| 2013-03-12 | 172.73 |
| 2013-03-11 | 181.82 |
| 2013-03-08 | 177.27 |
| 2013-03-07 | 200.00 |
| 2013-03-06 | 195.45 |
| 2013-03-05 | 190.91 |
| 2013-03-04 | 190.91 |
| 2013-03-01 | 190.91 |
| 2013-02-28 | 204.55 |
| 2013-02-27 | 200.00 |
| 2013-02-26 | 186.36 |
| 2013-02-25 | 200.00 |
| 2013-02-22 | 200.00 |
| 2013-02-21 | 163.64 |
| 2013-02-20 | 163.64 |
| 2013-02-19 | 159.09 |
| 2013-02-18 | 154.55 |
| 2013-02-15 | 150.00 |
| 2013-02-14 | 150.00 |
| 2013-02-08 | 150.00 |
| 2013-02-07 | 159.09 |
| 2013-02-06 | 159.09 |
| 2013-02-05 | 163.64 |
| 2013-02-04 | 154.55 |
| 2013-02-01 | 154.55 |
| 2013-01-31 | 154.55 |
| 2013-01-30 | 154.55 |
| 2013-01-29 | 154.55 |
| 2013-01-28 | 163.64 |
| 2013-01-25 | 154.55 |
| 2013-01-24 | 154.55 |
| 2013-01-23 | 154.55 |
| 2013-01-22 | 154.55 |
| 2013-01-21 | 145.45 |
| 2013-01-18 | 145.45 |
| 2013-01-17 | 145.45 |
| 2013-01-16 | 145.45 |
| 2013-01-15 | 159.09 |
| 2013-01-14 | 159.09 |
| 2013-01-11 | 159.09 |
| 2013-01-10 | 159.09 |
| 2013-01-09 | 154.55 |
| 2013-01-08 | 150.00 |
| 2013-01-07 | 163.64 |
| 2013-01-04 | 172.73 |
| 2013-01-03 | 168.18 |
| 2013-01-02 | 168.18 |
| 2012-12-31 | 140.91 |
| 2012-12-28 | 140.91 |
| 2012-12-27 | 140.91 |
| 2012-12-24 | 145.45 |
| 2012-12-21 | 145.45 |
| 2012-12-20 | 145.45 |
| 2012-12-19 | 145.45 |
| 2012-12-18 | 150.00 |
| 2012-12-17 | 150.00 |
| 2012-12-14 | 154.55 |
| 2012-12-13 | 154.55 |
| 2012-12-12 | 154.55 |
| 2012-12-11 | 163.64 |
| 2012-12-10 | 154.55 |
| 2012-12-07 | 163.64 |
| 2012-12-06 | 145.45 |
| 2012-12-05 | 150.00 |
| 2012-12-04 | 140.91 |
| 2012-12-03 | 145.45 |
| 2012-11-30 | 150.00 |
| 2012-11-29 | 150.00 |
| 2012-11-28 | 140.91 |
| 2012-11-27 | 145.45 |
| 2012-11-26 | 140.91 |
| 2012-11-23 | 140.91 |
| 2012-11-22 | 145.45 |
| 2012-11-21 | 140.91 |
| 2012-11-20 | 150.00 |
| 2012-11-19 | 140.91 |
| 2012-11-16 | 145.45 |
| 2012-11-15 | 140.91 |
| 2012-11-14 | 145.45 |
| 2012-11-13 | 145.45 |
| 2012-11-12 | 136.36 |
| 2012-11-09 | 122.73 |
| 2012-11-08 | 120.45 |
| 2012-11-07 | 122.73 |
| 2012-11-06 | 115.91 |
| 2012-11-05 | 120.45 |
| 2012-11-02 | 120.45 |
| 2012-11-01 | 120.45 |
| 2012-10-31 | 115.91 |
| 2012-10-30 | 118.18 |
| 2012-10-29 | 113.64 |
| 2012-10-26 | 113.64 |
| 2012-10-25 | 111.36 |
| 2012-10-24 | 118.18 |
| 2012-10-22 | 118.18 |
| 2012-10-19 | 118.18 |
| 2012-10-18 | 118.18 |
| 2012-10-17 | 113.64 |
| 2012-10-16 | 113.64 |
| 2012-10-15 | 113.64 |
| 2012-10-12 | 113.64 |
| 2012-10-11 | 113.64 |
| 2012-10-10 | 113.64 |
| 2012-10-09 | 113.64 |
| 2012-10-08 | 113.64 |
| 2012-10-05 | 115.91 |
| 2012-10-04 | 115.91 |
| 2012-10-03 | 115.91 |
| 2012-09-28 | 115.91 |
| 2012-09-27 | 115.91 |
| 2012-09-26 | 118.18 |
| 2012-09-25 | 118.18 |
| 2012-09-24 | 118.18 |
| 2012-09-21 | 118.18 |
| 2012-09-20 | 118.18 |
| 2012-09-19 | 118.18 |
| 2012-09-18 | 115.91 |
| 2012-09-17 | 118.18 |
| 2012-09-14 | 113.64 |
| 2012-09-13 | 111.36 |
| 2012-09-12 | 109.09 |
| 2012-09-11 | 104.55 |
| 2012-09-10 | 100.00 |
| 2012-09-07 | 100.00 |
| 2012-09-06 | 113.64 |
| 2012-09-05 | 113.64 |
| 2012-09-04 | 113.64 |
| 2012-09-03 | 104.55 |
| 2012-08-31 | 104.55 |
| 2012-08-30 | 104.55 |
| 2012-08-29 | 115.91 |
| 2012-08-28 | 118.18 |
| 2012-08-27 | 109.09 |
| 2012-08-24 | 90.91 |
| 2012-08-23 | 90.91 |
| 2012-08-22 | 90.91 |
| 2012-08-21 | 90.91 |
| 2012-08-20 | 100.00 |
| 2012-08-17 | 100.00 |
| 2012-08-16 | 90.91 |
| 2012-08-15 | 90.91 |
| 2012-08-14 | 90.91 |
| 2012-08-13 | 90.91 |
| 2012-08-10 | 90.91 |
| 2012-08-09 | 97.73 |
| 2012-08-08 | 90.91 |
| 2012-08-07 | 90.91 |
| 2012-08-06 | 90.91 |
| 2012-08-03 | 93.18 |
| 2012-08-02 | 93.18 |
| 2012-08-01 | 100.00 |
| 2012-07-31 | 100.00 |
| 2012-07-30 | 102.27 |
| 2012-07-27 | 97.73 |
| 2012-07-26 | 97.73 |
| 2012-07-25 | 97.73 |
| 2012-07-24 | 97.73 |
| 2012-07-23 | 97.73 |
| 2012-07-20 | 100.00 |
| 2012-07-19 | 100.00 |
| 2012-07-18 | 100.00 |
| 2012-07-17 | 100.00 |
| 2012-07-16 | 100.00 |
| 2012-07-13 | 100.00 |
| 2012-07-12 | 100.00 |
| 2012-07-11 | 100.00 |
| 2012-07-10 | 100.00 |
| 2012-07-09 | 100.00 |
| 2012-07-06 | 100.00 |
| 2012-07-05 | 100.00 |
| 2012-07-04 | 100.00 |
| 2012-07-03 | 100.00 |
| 2012-06-29 | 100.00 |
| 2012-06-28 | 100.00 |
| 2012-06-27 | 100.00 |
| 2012-06-26 | 100.00 |
| 2012-06-25 | 100.00 |
| 2012-06-22 | 100.00 |
| 2012-06-21 | 104.55 |
| 2012-06-20 | 104.55 |
| 2012-06-19 | 104.55 |
| 2012-06-18 | 104.55 |
| 2012-06-15 | 104.55 |
| 2012-06-14 | 104.55 |
| 2012-06-13 | 100.00 |
| 2012-06-12 | 100.00 |
| 2012-06-11 | 113.64 |
| 2012-06-08 | 113.64 |
| 2012-06-07 | 113.64 |
| 2012-06-06 | 113.64 |
| 2012-06-05 | 113.64 |
| 2012-06-04 | 113.64 |
| 2012-06-01 | 113.64 |
| 2012-05-31 | 118.18 |
| 2012-05-30 | 118.18 |
| 2012-05-29 | 118.18 |
| 2012-05-28 | 113.64 |
| 2012-05-25 | 115.91 |
| 2012-05-24 | 104.55 |
| 2012-05-23 | 104.55 |
| 2012-05-22 | 100.00 |
| 2012-05-21 | 104.55 |
| 2012-05-18 | 95.45 |
| 2012-05-17 | 90.91 |
| 2012-05-16 | 100.00 |
| 2012-05-15 | 109.09 |
| 2012-05-14 | 113.64 |
| 2012-05-11 | 113.64 |
| 2012-05-10 | 113.64 |
| 2012-05-09 | 113.64 |
| 2012-05-08 | 113.64 |
| 2012-05-07 | 115.91 |
| 2012-05-04 | 115.91 |
| 2012-05-03 | 115.91 |
| 2012-05-02 | 115.91 |
| 2012-04-30 | 115.91 |
| 2012-04-27 | 118.18 |
| 2012-04-26 | 118.18 |
| 2012-04-25 | 118.18 |
| 2012-04-24 | 115.91 |
| 2012-04-23 | 118.18 |
| 2012-04-20 | 118.18 |
| 2012-04-19 | 115.91 |
| 2012-04-18 | 118.18 |
| 2012-04-17 | 115.91 |
| 2012-04-16 | 115.91 |
| 2012-04-13 | 115.91 |
| 2012-04-12 | 115.91 |
| 2012-04-11 | 115.91 |
| 2012-04-10 | 115.91 |
| 2012-04-05 | 111.36 |
| 2012-04-03 | 111.36 |
| 2012-04-02 | 118.18 |
| 2012-03-30 | 118.18 |
| 2012-03-29 | 118.18 |
| 2012-03-28 | 118.18 |
| 2012-03-27 | 113.64 |
| 2012-03-26 | 115.91 |
| 2012-03-23 | 115.91 |
| 2012-03-22 | 115.91 |
| 2012-03-21 | 115.91 |
| 2012-03-20 | 115.91 |
| 2012-03-19 | 115.91 |
| 2012-03-16 | 118.18 |
| 2012-03-15 | 118.18 |
| 2012-03-14 | 113.64 |
| 2012-03-13 | 118.18 |
| 2012-03-12 | 118.18 |
| 2012-03-09 | 122.73 |
| 2012-03-08 | 122.73 |
| 2012-03-07 | 120.45 |
| 2012-03-06 | 120.45 |
| 2012-03-05 | 115.91 |
| 2012-03-02 | 115.91 |
| 2012-03-01 | 113.64 |
| 2012-02-29 | 113.64 |
| 2012-02-28 | 115.91 |
| 2012-02-27 | 115.91 |
| 2012-02-24 | 118.18 |
| 2012-02-23 | 115.91 |
| 2012-02-22 | 118.18 |
| 2012-02-21 | 115.91 |
| 2012-02-20 | 115.91 |
| 2012-02-17 | 109.09 |
| 2012-02-16 | 109.09 |
| 2012-02-15 | 109.09 |
| 2012-02-14 | 104.55 |
| 2012-02-13 | 104.55 |
| 2012-02-10 | 104.55 |
| 2012-02-09 | 104.55 |
| 2012-02-08 | 104.55 |
| 2012-02-07 | 109.09 |
| 2012-02-06 | 109.09 |
| 2012-02-03 | 109.09 |
| 2012-02-02 | 113.64 |
| 2012-02-01 | 113.64 |
| 2012-01-31 | 113.64 |
| 2012-01-30 | 113.64 |
| 2012-01-27 | 109.09 |
| 2012-01-26 | 118.18 |
| 2012-01-20 | 118.18 |
| 2012-01-19 | 115.91 |
| 2012-01-18 | 115.91 |
| 2012-01-17 | 115.91 |
| 2012-01-16 | 115.91 |
| 2012-01-13 | 115.91 |
| 2012-01-12 | 113.64 |
| 2012-01-11 | 113.64 |
| 2012-01-10 | 113.64 |
| 2012-01-09 | 113.64 |
| 2012-01-06 | 109.09 |
| 2012-01-05 | 118.18 |
| 2012-01-04 | 113.64 |
| 2012-01-03 | 113.64 |
| 2011-12-30 | 113.64 |
| 2011-12-29 | 111.36 |
| 2011-12-28 | 111.36 |
| 2011-12-23 | 111.36 |
| 2011-12-22 | 111.36 |
| 2011-12-21 | 111.36 |
| 2011-12-20 | 111.36 |
| 2011-12-19 | 111.36 |
| 2011-12-16 | 113.64 |
| 2011-12-15 | 113.64 |
| 2011-12-14 | 113.64 |
| 2011-12-13 | 120.45 |
| 2011-12-12 | 120.45 |
| 2011-12-09 | 111.36 |
| 2011-12-08 | 122.73 |
| 2011-12-07 | 122.73 |
| 2011-12-06 | 122.73 |
| 2011-12-05 | 122.73 |
| 2011-12-02 | 122.73 |
| 2011-12-01 | 122.73 |
| 2011-11-30 | 115.91 |
| 2011-11-29 | 115.91 |
| 2011-11-28 | 113.64 |
| 2011-11-25 | 106.82 |
| 2011-11-24 | 106.82 |
| 2011-11-23 | 109.09 |
| 2011-11-22 | 109.09 |
| 2011-11-21 | 109.09 |
| 2011-11-18 | 109.09 |
| 2011-11-17 | 109.09 |
| 2011-11-16 | 106.82 |
| 2011-11-15 | 109.09 |
| 2011-11-14 | 109.09 |
| 2011-11-11 | 118.18 |
| 2011-11-10 | 109.09 |
| 2011-11-09 | 113.64 |
| 2011-11-08 | 127.27 |
| 2011-11-07 | 122.73 |
| 2011-11-04 | 122.73 |
| 2011-11-03 | 115.91 |
| 2011-11-02 | 115.91 |
| 2011-11-01 | 109.09 |
| 2011-10-31 | 115.91 |
| 2011-10-28 | 115.91 |
| 2011-10-27 | 109.09 |
| 2011-10-26 | 104.55 |
| 2011-10-25 | 104.55 |
| 2011-10-24 | 104.55 |
| 2011-10-21 | 104.55 |
| 2011-10-20 | 113.64 |
| 2011-10-19 | 113.64 |
| 2011-10-18 | 113.64 |
| 2011-10-17 | 104.55 |
| 2011-10-14 | 97.73 |
| 2011-10-13 | 97.73 |
| 2011-10-12 | 93.18 |
| 2011-10-11 | 90.91 |
| 2011-10-10 | 86.36 |
| 2011-10-07 | 86.36 |
| 2011-10-06 | 86.36 |
| 2011-10-04 | 86.36 |
| 2011-10-03 | 84.09 |
| 2011-09-30 | 95.45 |
| 2011-09-28 | 95.45 |
| 2011-09-27 | 84.09 |
| 2011-09-26 | 72.73 |
| 2011-09-23 | 77.27 |
| 2011-09-22 | 81.82 |
| 2011-09-21 | 86.36 |
| 2011-09-20 | 86.36 |
| 2011-09-19 | 86.36 |
| 2011-09-16 | 86.36 |
| 2011-09-15 | 86.36 |
| 2011-09-14 | 86.36 |
| 2011-09-12 | 86.36 |
| 2011-09-09 | 86.36 |
| 2011-09-08 | 93.18 |
| 2011-09-07 | 95.45 |
| 2011-09-06 | 104.55 |
| 2011-09-05 | 109.09 |
| 2011-09-02 | 104.55 |
| 2011-09-01 | 111.36 |
| 2011-08-31 | 111.36 |
| 2011-08-30 | 113.64 |
| 2011-08-29 | 113.64 |
| 2011-08-26 | 118.18 |
| 2011-08-25 | 125.00 |
| 2011-08-24 | 127.27 |
| 2011-08-23 | 127.27 |
| 2011-08-22 | 122.73 |
| 2011-08-19 | 120.45 |
| 2011-08-18 | 122.73 |
| 2011-08-17 | 125.00 |
| 2011-08-16 | 125.00 |
| 2011-08-15 | 125.00 |
| 2011-08-12 | 118.18 |
| 2011-08-11 | 109.09 |
| 2011-08-10 | 111.36 |
| 2011-08-09 | 111.36 |
| 2011-08-08 | 113.64 |
| 2011-08-05 | 118.18 |
| 2011-08-04 | 127.27 |
| 2011-08-03 | 127.27 |
| 2011-08-02 | 120.45 |
| 2011-08-01 | 122.73 |
| 2011-07-29 | 118.18 |
| 2011-07-28 | 118.18 |
| 2011-07-27 | 118.18 |
| 2011-07-26 | 113.64 |
| 2011-07-25 | 106.82 |
| 2011-07-22 | 122.73 |
| 2011-07-21 | 118.18 |
| 2011-07-20 | 122.73 |
| 2011-07-19 | 122.73 |
| 2011-07-18 | 122.73 |
| 2011-07-15 | 122.73 |
| 2011-07-14 | 127.27 |
| 2011-07-13 | 127.27 |
| 2011-07-12 | 127.27 |
| 2011-07-11 | 131.82 |
| 2011-07-08 | 127.27 |
| 2011-07-07 | 136.36 |
| 2011-07-06 | 127.27 |
| 2011-07-05 | 127.27 |
| 2011-07-04 | 122.73 |
| 2011-06-30 | 125.00 |
| 2011-06-29 | 125.00 |
| 2011-06-28 | 145.45 |
| 2011-06-27 | 150.00 |
| 2011-06-24 | 154.55 |
| 2011-06-23 | 150.00 |
| 2011-06-22 | 145.45 |
| 2011-06-21 | 150.00 |
| 2011-06-20 | 154.55 |
| 2011-06-17 | 150.00 |
| 2011-06-16 | 145.45 |
| 2011-06-15 | 154.55 |
| 2011-06-14 | 154.55 |
| 2011-06-13 | 159.09 |
| 2011-06-10 | 159.09 |
| 2011-06-09 | 163.64 |
| 2011-06-08 | 163.64 |
| 2011-06-07 | 163.64 |
| 2011-06-03 | 159.09 |
| 2011-06-02 | 163.64 |
| 2011-06-01 | 168.18 |
| 2011-05-31 | 154.55 |
| 2011-05-30 | 154.55 |
| 2011-05-27 | 154.55 |
| 2011-05-26 | 150.00 |
| 2011-05-25 | 145.45 |
| 2011-05-24 | 140.91 |
| 2011-05-23 | 140.91 |
| 2011-05-20 | 140.91 |
| 2011-05-19 | 145.45 |
| 2011-05-18 | 145.45 |
| 2011-05-17 | 136.36 |
| 2011-05-16 | 136.36 |
| 2011-05-13 | 131.82 |
| 2011-05-12 | 131.82 |
| 2011-05-11 | 131.82 |
| 2011-05-09 | 136.36 |
| 2011-05-06 | 131.82 |
| 2011-05-05 | 127.27 |
| 2011-05-04 | 131.82 |
| 2011-05-03 | 127.27 |
| 2011-04-29 | 136.36 |
| 2011-04-28 | 136.36 |
| 2011-04-27 | 136.36 |
| 2011-04-26 | 136.36 |
| 2011-04-21 | 136.36 |
| 2011-04-20 | 131.82 |
| 2011-04-19 | 140.91 |
| 2011-04-18 | 140.91 |
| 2011-04-15 | 145.45 |
| 2011-04-14 | 145.45 |
| 2011-04-13 | 145.45 |
| 2011-04-12 | 145.45 |
| 2011-04-11 | 131.82 |
| 2011-04-08 | 127.27 |
| 2011-04-07 | 127.27 |
| 2011-04-06 | 125.00 |
| 2011-04-04 | 125.00 |
| 2011-04-01 | 127.27 |
| 2011-03-31 | 125.00 |
| 2011-03-30 | 125.00 |
| 2011-03-29 | 127.27 |
| 2011-03-28 | 127.27 |
| 2011-03-25 | 125.00 |
| 2011-03-24 | 113.64 |
| 2011-03-23 | 115.91 |
| 2011-03-22 | 109.09 |
| 2011-03-21 | 104.55 |
| 2011-03-18 | 100.00 |
| 2011-03-17 | 100.00 |
| 2011-03-16 | 100.00 |
| 2011-03-15 | 102.27 |
| 2011-03-14 | 102.27 |
| 2011-03-11 | 111.36 |
| 2011-03-10 | 109.09 |
| 2011-03-09 | 113.64 |
| 2011-03-08 | 118.18 |
| 2011-03-07 | 104.55 |
| 2011-03-04 | 104.55 |
| 2011-03-03 | 104.55 |
| 2011-03-02 | 104.55 |
| 2011-03-01 | 104.55 |
| 2011-02-28 | 104.55 |
| 2011-02-25 | 104.55 |
| 2011-02-24 | 104.55 |
| 2011-02-23 | 104.55 |
| 2011-02-22 | 104.55 |
| 2011-02-21 | 104.55 |
| 2011-02-18 | 104.55 |
| 2011-02-17 | 104.55 |
| 2011-02-16 | 104.55 |
| 2011-02-15 | 104.55 |
| 2011-02-14 | 104.55 |
| 2011-02-11 | 104.55 |
| 2011-02-10 | 104.55 |
| 2011-02-09 | 104.55 |
| 2011-02-08 | 104.55 |
| 2011-02-07 | 104.55 |
| 2011-02-02 | 104.55 |
| 2011-02-01 | 104.55 |
| 2011-01-31 | 104.55 |
| 2011-01-28 | 104.55 |
| 2011-01-27 | 104.55 |
| 2011-01-26 | 104.55 |
| 2011-01-25 | 100.00 |
| 2011-01-24 | 102.27 |
| 2011-01-21 | 104.55 |
| 2011-01-20 | 109.09 |
| 2011-01-19 | 104.55 |
| 2011-01-18 | 102.27 |
| 2011-01-17 | 102.27 |
| 2011-01-14 | 102.27 |
| 2011-01-13 | 102.27 |
| 2011-01-12 | 95.45 |
| 2011-01-11 | 97.73 |
| 2011-01-10 | 100.00 |
| 2011-01-07 | 100.00 |
| 2011-01-06 | 100.00 |
| 2011-01-05 | 104.55 |
| 2011-01-04 | 104.55 |
| 2011-01-03 | 106.82 |
| 2010-12-31 | 93.18 |
| 2010-12-30 | 93.18 |
| 2010-12-29 | 93.18 |
| 2010-12-28 | 90.91 |
| 2010-12-24 | 88.64 |
| 2010-12-23 | 90.91 |
| 2010-12-22 | 88.64 |
| 2010-12-21 | 88.64 |
| 2010-12-20 | 81.82 |
| 2010-12-17 | 86.36 |
| 2010-12-16 | 79.55 |
| 2010-12-15 | 75.00 |
| 2010-12-14 | 75.00 |
| 2010-12-13 | 72.73 |
| 2010-12-10 | 72.73 |
| 2010-12-09 | 72.73 |
| 2010-12-08 | 77.27 |
| 2010-12-07 | 75.00 |
| 2010-12-06 | 79.55 |
| 2010-12-03 | 72.73 |
| 2010-12-02 | 77.27 |
| 2010-12-01 | 79.55 |
| 2010-11-30 | 79.55 |
| 2010-11-29 | 77.27 |
| 2010-11-26 | 72.73 |
| 2010-11-25 | 77.27 |
| 2010-11-24 | 77.27 |
| 2010-11-23 | 75.00 |
| 2010-11-22 | 81.82 |
| 2010-11-19 | 79.55 |
| 2010-11-18 | 79.55 |
| 2010-11-17 | 72.73 |
| 2010-11-16 | 79.55 |
| 2010-11-15 | 72.73 |
| 2010-11-12 | 65.91 |
| 2010-11-11 | 68.18 |
| 2010-11-10 | 68.18 |
| 2010-11-09 | 63.64 |
| 2010-11-08 | 72.73 |
| 2010-11-05 | 68.18 |
| 2010-11-04 | 72.73 |
| 2010-11-03 | 65.91 |
| 2010-11-02 | 68.18 |
| 2010-11-01 | 68.18 |
| 2010-10-29 | 63.64 |
| 2010-10-28 | 59.09 |
| 2010-10-27 | 59.09 |
| 2010-10-26 | 59.09 |
| 2010-10-25 | 63.64 |
| 2010-10-22 | 61.36 |
| 2010-10-21 | 63.64 |
| 2010-10-20 | 65.91 |
| 2010-10-19 | 65.91 |
| 2010-10-18 | 56.82 |
| 2010-10-15 | 63.64 |
| 2010-10-14 | 54.55 |
| 2010-10-13 | 45.45 |
| 2010-10-12 | 43.18 |
| 2010-10-11 | 45.45 |
| 2010-10-08 | 47.73 |
| 2010-10-07 | 40.91 |
| 2010-10-06 | 40.91 |
| 2010-10-05 | 45.45 |
| 2010-10-04 | 59.09 |
| 2010-09-30 | 45.45 |
| 2010-09-29 | 50.00 |
| 2010-09-28 | 50.00 |
| 2010-09-27 | 50.00 |
| 2010-09-24 | 50.00 |
| 2010-09-22 | 52.27 |
| 2010-09-21 | 47.73 |
| 2010-09-20 | 43.18 |
| 2010-09-17 | 38.64 |
| 2010-09-16 | 38.64 |
| 2010-09-15 | 31.82 |
| 2010-09-14 | 38.64 |
| 2010-09-13 | 38.64 |
| 2010-09-10 | 38.64 |
| 2010-09-09 | 38.64 |
| 2010-09-08 | 36.36 |
| 2010-09-07 | 36.36 |
| 2010-09-06 | 36.36 |
| 2010-09-03 | 34.09 |
| 2010-09-02 | 34.09 |
| 2010-09-01 | 31.82 |
| 2010-08-31 | 31.82 |
| 2010-08-30 | 31.82 |
| 2010-08-27 | 27.27 |
| 2010-08-26 | 27.27 |
| 2010-08-25 | 27.27 |
| 2010-08-24 | 29.55 |
| 2010-08-23 | 29.55 |
| 2010-08-20 | 27.27 |
| 2010-08-19 | 36.36 |
| 2010-08-18 | 38.64 |
| 2010-08-17 | 36.36 |
| 2010-08-16 | 38.64 |
| 2010-08-13 | 36.36 |
| 2010-08-12 | 31.82 |
| 2010-08-11 | 31.82 |
| 2010-08-10 | 31.82 |
| 2010-08-09 | 31.82 |
| 2010-08-06 | 36.36 |
| 2010-08-05 | 36.36 |
| 2010-08-04 | 36.36 |
| 2010-08-03 | 36.36 |
| 2010-08-02 | 38.64 |
| 2010-07-30 | 34.09 |
| 2010-07-29 | 34.09 |
| 2010-07-28 | 36.36 |
| 2010-07-27 | 29.55 |
| 2010-07-26 | 36.36 |
| 2010-07-23 | 40.91 |
| 2010-07-22 | 34.09 |
| 2010-07-21 | 36.36 |
| 2010-07-20 | 36.36 |
| 2010-07-19 | 36.36 |
| 2010-07-16 | 36.36 |
| 2010-07-15 | 34.09 |
| 2010-07-14 | 36.36 |
| 2010-07-13 | 36.36 |
| 2010-07-12 | 36.36 |
| 2010-07-09 | 36.36 |
| 2010-07-08 | 36.36 |
| 2010-07-07 | 36.36 |
| 2010-07-06 | 36.36 |
| 2010-07-05 | 36.36 |
| 2010-07-02 | 36.36 |
| 2010-06-30 | 36.36 |
| 2010-06-29 | 36.36 |
| 2010-06-28 | 36.36 |
| 2010-06-25 | 45.45 |
| 2010-06-24 | 47.73 |
| 2010-06-23 | 47.73 |
| 2010-06-22 | 45.45 |
| 2010-06-21 | 47.73 |
| 2010-06-18 | 38.64 |
| 2010-06-17 | 38.64 |
| 2010-06-15 | 40.91 |
| 2010-06-14 | 43.18 |
| 2010-06-11 | 40.91 |
| 2010-06-10 | 40.91 |
| 2010-06-09 | 40.91 |
| 2010-06-08 | 40.91 |
| 2010-06-07 | 40.91 |
| 2010-06-04 | 43.18 |
| 2010-06-03 | 43.18 |
| 2010-06-02 | 36.36 |
| 2010-06-01 | 40.91 |
| 2010-05-31 | 40.91 |
| 2010-05-28 | 40.91 |
| 2010-05-27 | 43.18 |
| 2010-05-26 | 38.64 |
| 2010-05-25 | 38.64 |
| 2010-05-24 | 50.00 |
| 2010-05-20 | 38.64 |
| 2010-05-19 | 52.27 |
| 2010-05-18 | 56.82 |
| 2010-05-17 | 45.45 |
| 2010-05-14 | 61.36 |
| 2010-05-13 | 61.36 |
| 2010-05-12 | 61.36 |
| 2010-05-11 | 61.36 |
| 2010-05-10 | 54.55 |
| 2010-05-07 | 54.55 |
| 2010-05-06 | 50.00 |
| 2010-05-05 | 59.09 |
| 2010-05-04 | 61.36 |
| 2010-05-03 | 61.36 |
| 2010-04-30 | 70.45 |
| 2010-04-29 | 65.91 |
| 2010-04-28 | 65.91 |
| 2010-04-27 | 68.18 |
| 2010-04-26 | 72.73 |
| 2010-04-23 | 65.91 |
| 2010-04-22 | 70.45 |
| 2010-04-21 | 72.73 |
| 2010-04-20 | 77.27 |
| 2010-04-19 | 70.45 |
| 2010-04-16 | 81.82 |
| 2010-04-15 | 79.55 |
| 2010-04-14 | 84.09 |
| 2010-04-13 | 81.82 |
| 2010-04-12 | 81.82 |
| 2010-04-09 | 84.09 |
| 2010-04-08 | 86.36 |
| 2010-04-07 | 84.09 |
| 2010-04-01 | 90.91 |
| 2010-03-31 | 93.18 |
| 2010-03-30 | 81.82 |
| 2010-03-29 | 88.64 |
| 2010-03-26 | 88.64 |
| 2010-03-25 | 88.64 |
| 2010-03-24 | 90.91 |
| 2010-03-23 | 106.82 |
| 2010-03-22 | 84.09 |
| 2010-03-19 | 84.09 |
| 2010-03-18 | 86.36 |
| 2010-03-17 | 88.64 |
| 2010-03-16 | 84.09 |
| 2010-03-15 | 88.64 |
| 2010-03-12 | 93.18 |
| 2010-03-11 | 93.18 |
| 2010-03-10 | 97.73 |
| 2010-03-09 | 84.09 |
| 2010-03-08 | 84.09 |
| 2010-03-05 | 77.27 |
| 2010-03-04 | 77.27 |
| 2010-03-03 | 81.82 |
| 2010-03-02 | 86.36 |
| 2010-03-01 | 88.64 |
| 2010-02-26 | 81.82 |
| 2010-02-25 | 75.00 |
| 2010-02-24 | 75.00 |
| 2010-02-23 | 77.27 |
| 2010-02-22 | 77.27 |
| 2010-02-19 | 65.91 |
| 2010-02-18 | 75.00 |
| 2010-02-17 | 77.27 |
| 2010-02-12 | 77.27 |
| 2010-02-11 | 77.27 |
| 2010-02-10 | 68.18 |
| 2010-02-09 | 68.18 |
| 2010-02-08 | 68.18 |
| 2010-02-05 | 72.73 |
| 2010-02-04 | 79.55 |
| 2010-02-03 | 81.82 |
| 2010-02-02 | 77.27 |
| 2010-02-01 | 75.00 |
| 2010-01-29 | 72.73 |
| 2010-01-28 | 86.36 |
| 2010-01-27 | 84.09 |
| 2010-01-26 | 81.82 |
| 2010-01-25 | 93.18 |
| 2010-01-22 | 93.18 |
| 2010-01-21 | 97.73 |
| 2010-01-20 | 104.55 |
| 2010-01-19 | 118.18 |
| 2010-01-18 | 104.55 |
| 2010-01-15 | 86.36 |
| 2010-01-14 | 81.82 |
| 2010-01-13 | 75.00 |
| 2010-01-12 | 72.73 |
| 2010-01-11 | 72.73 |
| 2010-01-08 | 77.27 |
| 2010-01-07 | 77.27 |
| 2010-01-06 | 79.55 |
| 2010-01-05 | 79.55 |
| 2010-01-04 | 75.00 |
| 2009-12-31 | 72.73 |
| 2009-12-30 | 70.45 |
| 2009-12-29 | 70.45 |
| 2009-12-28 | 72.73 |
| 2009-12-24 | 65.91 |
| 2009-12-23 | 68.18 |
| 2009-12-22 | 72.73 |
| 2009-12-21 | 65.91 |
| 2009-12-18 | 63.64 |
| 2009-12-17 | 72.73 |
| 2009-12-16 | 75.00 |
| 2009-12-15 | 81.82 |
| 2009-12-14 | 81.82 |
| 2009-12-11 | 79.55 |
| 2009-12-10 | 84.09 |
| 2009-12-09 | 90.91 |
| 2009-12-08 | 90.91 |
| 2009-12-07 | 90.91 |
| 2009-12-04 | 90.91 |
| 2009-12-03 | 95.45 |
| 2009-12-02 | 86.36 |
| 2009-12-01 | 77.27 |
| 2009-11-30 | 77.27 |
| 2009-11-27 | 61.36 |
| 2009-11-26 | 77.27 |
| 2009-11-25 | 93.18 |
| 2009-11-24 | 77.27 |
| 2009-11-23 | 70.45 |
| 2009-11-20 | 65.91 |
| 2009-11-19 | 65.91 |
| 2009-11-18 | 63.64 |
| 2009-11-17 | 63.64 |
| 2009-11-16 | 63.64 |
| 2009-11-13 | 59.09 |
| 2009-11-12 | 59.09 |
| 2009-11-11 | 59.09 |
| 2009-11-10 | 52.27 |
| 2009-11-09 | 54.55 |
| 2009-11-06 | 54.55 |
| 2009-11-05 | 56.82 |
| 2009-11-04 | 54.55 |
| 2009-11-03 | 54.55 |
| 2009-11-02 | 52.27 |
| 2009-10-30 | 54.55 |
| 2009-10-29 | 52.27 |
| 2009-10-28 | 54.55 |
| 2009-10-27 | 54.55 |
| 2009-10-23 | 56.82 |
| 2009-10-22 | 56.82 |
| 2009-10-21 | 59.09 |
| 2009-10-20 | 56.82 |
| 2009-10-19 | 59.09 |
| 2009-10-16 | 59.09 |
| 2009-10-15 | 54.55 |
| 2009-10-14 | 59.09 |
| 2009-10-13 | 61.36 |
| 2009-10-12 | 56.82 |
| 2009-10-09 | 61.36 |
| 2009-10-08 | 54.55 |
| 2009-10-07 | 61.36 |
| 2009-10-06 | 63.64 |
| 2009-10-05 | 59.09 |
| 2009-10-02 | 61.36 |
| 2009-09-30 | 61.36 |
| 2009-09-29 | 61.36 |
| 2009-09-28 | 65.91 |
| 2009-09-25 | 65.91 |
| 2009-09-24 | 63.64 |
| 2009-09-23 | 68.18 |
| 2009-09-22 | 63.64 |
| 2009-09-21 | 68.18 |
| 2009-09-18 | 68.18 |
| 2009-09-17 | 68.18 |
| 2009-09-16 | 70.45 |
| 2009-09-15 | 70.45 |
| 2009-09-14 | 65.91 |
| 2009-09-11 | 70.45 |
| 2009-09-10 | 70.45 |
| 2009-09-09 | 61.36 |
| 2009-09-08 | 63.64 |
| 2009-09-07 | 63.64 |
| 2009-09-04 | 61.36 |
| 2009-09-03 | 63.64 |
| 2009-09-02 | 59.09 |
| 2009-09-01 | 63.64 |
| 2009-08-31 | 61.36 |
| 2009-08-28 | 65.91 |
| 2009-08-27 | 59.09 |
| 2009-08-26 | 65.91 |
| 2009-08-25 | 68.18 |
| 2009-08-24 | 68.18 |
| 2009-08-21 | 65.91 |
| 2009-08-20 | 70.45 |
| 2009-08-19 | 68.18 |
| 2009-08-18 | 68.18 |
| 2009-08-17 | 77.27 |
| 2009-08-14 | 61.36 |
| 2009-08-13 | 61.36 |
| 2009-08-12 | 61.36 |
| 2009-08-11 | 61.36 |
| 2009-08-10 | 59.09 |
| 2009-08-07 | 65.91 |
| 2009-08-06 | 72.73 |
| 2009-08-05 | 70.45 |
| 2009-08-04 | 75.00 |
| 2009-08-03 | 77.27 |
| 2009-07-31 | 54.55 |
| 2009-07-30 | 56.82 |
| 2009-07-29 | 52.27 |
| 2009-07-28 | 59.09 |
| 2009-07-27 | 56.82 |
| 2009-07-24 | 52.27 |
| 2009-07-23 | 52.27 |
| 2009-07-22 | 50.00 |
| 2009-07-21 | 54.55 |
| 2009-07-20 | 56.82 |
| 2009-07-17 | 52.27 |
| 2009-07-16 | 56.82 |
| 2009-07-15 | 56.82 |
| 2009-07-14 | 52.27 |
| 2009-07-13 | 54.55 |
| 2009-07-10 | 59.09 |
| 2009-07-09 | 54.55 |
| 2009-07-08 | 52.27 |
| 2009-07-07 | 54.55 |
| 2009-07-06 | 52.27 |
| 2009-07-03 | 50.00 |
| 2009-07-02 | 47.73 |
| 2009-06-30 | 54.55 |
| 2009-06-29 | 61.36 |
| 2009-06-26 | 52.27 |
| 2009-06-25 | 47.73 |
| 2009-06-24 | 43.18 |
| 2009-06-23 | 43.18 |
| 2009-06-22 | 52.27 |
| 2009-06-19 | 50.00 |
| 2009-06-18 | 54.55 |
| 2009-06-17 | 63.64 |
| 2009-06-16 | 75.00 |
| 2009-06-15 | 47.73 |
| 2009-06-12 | 45.45 |
| 2009-06-11 | 61.36 |
| 2009-06-10 | 50.00 |
| 2009-06-09 | 34.09 |
| 2009-06-08 | 31.82 |
| 2009-06-05 | 38.64 |
| 2009-06-04 | 43.18 |
| 2009-06-03 | 31.82 |
| 2009-06-02 | 27.27 |
| 2009-06-01 | 27.27 |
| 2009-05-29 | 27.27 |
| 2009-05-27 | 27.27 |
| 2009-05-26 | 22.73 |
| 2009-05-25 | 25.00 |
| 2009-05-22 | 18.18 |
| 2009-05-21 | 25.00 |
| 2009-05-20 | 22.73 |
| 2009-05-19 | 29.55 |
| 2009-05-18 | 31.82 |
| 2009-05-15 | 22.73 |
| 2009-05-14 | 18.18 |
| 2009-05-13 | 22.73 |
| 2009-05-12 | 15.91 |
| 2009-05-11 | 20.45 |
| 2009-05-08 | 22.73 |
| 2009-05-07 | 27.27 |
| 2009-05-06 | 27.27 |
| 2009-05-05 | 27.27 |
| 2009-05-04 | 9.55 |
| 2009-04-30 | 9.55 |
| 2009-04-29 | 8.18 |
| 2009-04-28 | 3.18 |
| 2009-04-27 | 13.18 |
| 2009-04-24 | 34.09 |
| 2009-04-23 | 36.36 |
| 2009-04-22 | -18.64 |
| 2009-04-21 | -17.27 |
| 2009-04-20 | -18.18 |
| 2009-04-17 | -14.55 |
| 2009-04-16 | -18.18 |
| 2009-04-15 | -16.82 |
| 2009-04-14 | -15.91 |
| 2009-04-09 | -11.36 |
| 2009-04-08 | -35.91 |
| 2009-04-07 | -36.36 |
| 2009-04-06 | -38.18 |
| 2009-04-03 | -41.82 |
| 2009-04-02 | -43.18 |
| 2009-04-01 | -45.45 |
| 2009-03-31 | -45.45 |
| 2009-03-30 | -45.91 |
| 2009-03-27 | -47.27 |
| 2009-03-26 | -45.91 |
| 2009-03-25 | -47.73 |
| 2009-03-24 | -47.73 |
| 2009-03-23 | -47.27 |
| 2009-03-20 | -45.00 |
| 2009-03-19 | -45.00 |
| 2009-03-18 | -45.00 |
| 2009-03-17 | -45.45 |
| 2009-03-16 | -45.91 |
| 2009-03-13 | -48.18 |
| 2009-03-12 | -46.36 |
| 2009-03-11 | -45.45 |
| 2009-03-10 | -45.45 |
| 2009-03-09 | -47.73 |
| 2009-03-06 | -47.73 |
| 2009-03-05 | -45.00 |
| 2009-03-04 | -46.82 |
| 2009-03-03 | -45.00 |
| 2009-03-02 | -43.18 |
| 2009-02-27 | -42.73 |
| 2009-02-26 | -44.09 |
| 2009-02-25 | -45.45 |
| 2009-02-24 | -44.09 |
| 2009-02-23 | -45.45 |
| 2009-02-20 | -45.45 |
| 2009-02-19 | -43.18 |
| 2009-02-18 | -43.18 |
| 2009-02-17 | -45.45 |
| 2009-02-16 | -41.82 |
| 2009-02-13 | -39.09 |
| 2009-02-12 | -45.45 |
| 2009-02-11 | -45.45 |
| 2009-02-10 | -41.82 |
| 2009-02-09 | -47.73 |
| 2009-02-06 | -47.27 |
| 2009-02-05 | -47.27 |
| 2009-02-04 | -47.27 |
| 2009-02-03 | -46.36 |
| 2009-02-02 | -45.45 |
| 2009-01-30 | -47.73 |
| 2009-01-29 | -36.36 |
| 2009-01-23 | -42.73 |
| 2009-01-22 | -43.18 |
| 2009-01-21 | -43.18 |
| 2009-01-20 | -35.00 |
| 2009-01-19 | -35.45 |
| 2009-01-16 | -28.18 |
| 2009-01-15 | -26.82 |
| 2009-01-14 | 29.55 |
| 2009-01-13 | 29.55 |
| 2009-01-12 | 29.55 |
| 2009-01-09 | 29.55 |
| 2009-01-08 | 29.55 |
| 2009-01-07 | 29.55 |
| 2009-01-06 | 29.55 |
| 2009-01-05 | 29.55 |
| 2009-01-02 | 31.82 |
| 2008-12-31 | 36.36 |
| 2008-12-30 | -11.36 |
| 2008-12-29 | -31.82 |
| 2008-12-24 | -31.82 |
| 2008-12-23 | -40.91 |
| 2008-12-22 | -44.55 |
| 2008-12-19 | -40.91 |
| 2008-12-18 | -47.73 |
| 2008-12-17 | -47.73 |
| 2008-12-16 | -47.27 |
| 2008-12-15 | -47.73 |
| 2008-12-12 | -49.55 |
| 2008-12-11 | -36.36 |
| 2008-12-10 | -36.36 |
| 2008-12-09 | -38.64 |
| 2008-12-08 | -36.36 |
| 2008-12-05 | -36.36 |
| 2008-12-04 | -37.27 |
| 2008-12-03 | -37.27 |
| 2008-12-02 | -39.55 |
| 2008-12-01 | -38.64 |
| 2008-11-28 | -42.27 |
| 2008-11-27 | -42.27 |
| 2008-11-26 | -35.00 |
| 2008-11-25 | -34.09 |
| 2008-11-24 | 0.00 |
| 2008-11-21 | 0.00 |
| 2008-11-20 | 0.00 |
| 2008-11-19 | 0.00 |
| 2008-11-18 | 0.00 |
| 2008-11-17 | 0.00 |
| 2008-11-14 | 0.00 |
| 2008-11-13 | 0.00 |
| 2008-11-12 | 0.00 |
| 2008-11-11 | 0.00 |
| 2008-11-10 | -9.09 |
| 2008-11-07 | -9.09 |
| 2008-11-06 | -9.09 |
| 2008-11-05 | -9.09 |
| 2008-11-04 | 4.55 |
| 2008-11-03 | 4.55 |
| 2008-10-31 | 4.55 |
| 2008-10-30 | -31.82 |
| 2008-10-29 | -43.64 |
| 2008-10-28 | -45.45 |
| 2008-10-27 | -50.00 |
| 2008-10-24 | -42.73 |
| 2008-10-23 | 0.00 |
| 2008-10-22 | 0.00 |
| 2008-10-21 | 0.00 |
| 2008-10-20 | 0.00 |
| 2008-10-17 | 13.64 |
| 2008-10-16 | 13.64 |
| 2008-10-15 | 13.64 |
| 2008-10-14 | 22.73 |
| 2008-10-13 | 25.00 |
| 2008-10-10 | 25.00 |
| 2008-10-09 | 29.55 |
| 2008-10-08 | 29.55 |
| 2008-10-06 | 34.09 |
| 2008-10-03 | 34.09 |
| 2008-10-02 | 34.09 |
| 2008-09-30 | 34.09 |
| 2008-09-29 | 34.09 |
| 2008-09-26 | 34.09 |
| 2008-09-25 | 34.09 |
| 2008-09-24 | 18.18 |
| 2008-09-23 | 15.91 |
| 2008-09-22 | 56.82 |
| 2008-09-19 | 56.82 |
| 2008-09-18 | 36.36 |
| 2008-09-17 | 54.55 |
| 2008-09-16 | 59.09 |
| 2008-09-12 | 59.09 |
| 2008-09-11 | 59.09 |
| 2008-09-10 | 59.09 |
| 2008-09-09 | 59.09 |
| 2008-09-08 | 59.09 |
| 2008-09-05 | 59.09 |
| 2008-09-04 | 59.09 |
| 2008-09-03 | 54.55 |
| 2008-09-02 | 54.55 |
| 2008-09-01 | 90.91 |
| 2008-08-29 | 95.45 |
| 2008-08-28 | 72.73 |
| 2008-08-27 | 72.73 |
| 2008-08-26 | 90.91 |
| 2008-08-25 | 93.18 |
| 2008-08-21 | 95.45 |
| 2008-08-20 | 86.36 |
| 2008-08-19 | 93.18 |
| 2008-08-18 | 93.18 |
| 2008-08-15 | 93.18 |
| 2008-08-14 | 93.18 |
| 2008-08-13 | 90.91 |
| 2008-08-12 | 90.91 |
| 2008-08-11 | 90.91 |
| 2008-08-08 | 90.91 |
| 2008-08-07 | 81.82 |
| 2008-08-05 | 93.18 |
| 2008-08-04 | 93.18 |
| 2008-08-01 | 90.91 |
| 2008-07-31 | 93.18 |
| 2008-07-30 | 88.64 |
| 2008-07-29 | 88.64 |
| 2008-07-28 | 88.64 |
| 2008-07-25 | 86.36 |
| 2008-07-24 | 86.36 |
| 2008-07-23 | 79.55 |
| 2008-07-22 | 75.00 |
| 2008-07-21 | 72.73 |
| 2008-07-18 | 70.45 |
| 2008-07-17 | 70.45 |
| 2008-07-16 | 70.45 |
| 2008-07-15 | 70.45 |
| 2008-07-14 | 81.82 |
| 2008-07-11 | 81.82 |
| 2008-07-10 | 77.27 |
| 2008-07-09 | 77.27 |
| 2008-07-08 | 81.82 |
| 2008-07-07 | 88.64 |
| 2008-07-04 | 81.82 |
| 2008-07-03 | 81.82 |
| 2008-07-02 | 95.45 |
| 2008-06-30 | 102.27 |
| 2008-06-27 | 102.27 |
| 2008-06-26 | 95.45 |
| 2008-06-25 | 81.82 |
| 2008-06-24 | 81.82 |
| 2008-06-23 | 81.82 |
| 2008-06-20 | 81.82 |
| 2008-06-19 | 81.82 |
| 2008-06-18 | 81.82 |
| 2008-06-17 | 81.82 |
| 2008-06-16 | 81.82 |
| 2008-06-13 | 81.82 |
| 2008-06-12 | 81.82 |
| 2008-06-11 | 81.82 |
| 2008-06-10 | 81.82 |
| 2008-06-06 | 81.82 |
| 2008-06-05 | 81.82 |
| 2008-06-04 | 81.82 |
| 2008-06-03 | 81.82 |
| 2008-06-02 | 81.82 |
| 2008-05-30 | 81.82 |
| 2008-05-29 | 81.82 |
| 2008-05-28 | 81.82 |
| 2008-05-27 | 81.82 |
| 2008-05-26 | 81.82 |
| 2008-05-23 | 81.82 |
| 2008-05-22 | 81.82 |
| 2008-05-21 | 81.82 |
| 2008-05-20 | 77.27 |
| 2008-05-19 | 90.91 |
| 2008-05-16 | 90.91 |
| 2008-05-15 | 90.91 |
| 2008-05-14 | 90.91 |
| 2008-05-13 | 90.91 |
| 2008-05-09 | 100.00 |
| 2008-05-08 | 100.00 |
| 2008-05-07 | 100.00 |
| 2008-05-06 | 100.00 |
| 2008-05-05 | 100.00 |
| 2008-05-02 | 100.00 |
| 2008-04-30 | 100.00 |
| 2008-04-29 | 97.73 |
| 2008-04-28 | 97.73 |
| 2008-04-25 | 81.82 |
| 2008-04-24 | 84.09 |
| 2008-04-23 | 84.09 |
| 2008-04-22 | 95.45 |
| 2008-04-21 | 86.36 |
| 2008-04-18 | 86.36 |
| 2008-04-17 | 86.36 |
| 2008-04-16 | 86.36 |
| 2008-04-15 | 88.64 |
| 2008-04-14 | 88.64 |
| 2008-04-11 | 88.64 |
| 2008-04-10 | 86.36 |
| 2008-04-09 | 86.36 |
| 2008-04-08 | 86.36 |
| 2008-04-07 | 86.36 |
| 2008-04-03 | 90.91 |
| 2008-04-02 | 93.18 |
| 2008-04-01 | 93.18 |
| 2008-03-31 | 90.91 |
| 2008-03-28 | 106.82 |
| 2008-03-27 | 106.82 |
| 2008-03-26 | 111.36 |
| 2008-03-25 | 111.36 |
| 2008-03-20 | 95.45 |
| 2008-03-19 | 95.45 |
| 2008-03-18 | 102.27 |
| 2008-03-17 | 102.27 |
| 2008-03-14 | 106.82 |
| 2008-03-13 | 106.82 |
| 2008-03-12 | 106.82 |
| 2008-03-11 | 102.27 |
| 2008-03-10 | 104.55 |
| 2008-03-07 | 104.55 |
| 2008-03-06 | 106.82 |
| 2008-03-05 | 109.09 |
| 2008-03-04 | 109.09 |
| 2008-03-03 | 104.55 |
| 2008-02-29 | 104.55 |
| 2008-02-28 | 102.27 |
| 2008-02-27 | 104.55 |
| 2008-02-26 | 104.55 |
| 2008-02-25 | 102.27 |
| 2008-02-22 | 104.55 |
| 2008-02-21 | 95.45 |
| 2008-02-20 | 109.09 |
| 2008-02-19 | 111.36 |
| 2008-02-18 | 115.91 |
| 2008-02-15 | 118.18 |
| 2008-02-14 | 118.18 |
| 2008-02-13 | 118.18 |
| 2008-02-12 | 115.91 |
| 2008-02-11 | 115.91 |
| 2008-02-06 | 104.55 |
| 2008-02-05 | 95.45 |
| 2008-02-04 | 95.45 |
| 2008-02-01 | 104.55 |
| 2008-01-31 | 111.36 |
| 2008-01-30 | 95.45 |
| 2008-01-29 | 109.09 |
| 2008-01-28 | 118.18 |
| 2008-01-25 | 102.27 |
| 2008-01-24 | 88.64 |
| 2008-01-23 | 81.82 |
| 2008-01-22 | 63.64 |
| 2008-01-21 | 81.82 |
| 2008-01-18 | 102.27 |
| 2008-01-17 | 102.27 |
| 2008-01-16 | 104.55 |
| 2008-01-15 | 104.55 |
| 2008-01-14 | 100.00 |
| 2008-01-11 | 106.82 |
| 2008-01-10 | 106.82 |
| 2008-01-09 | 109.09 |
| 2008-01-08 | 106.82 |
| 2008-01-07 | 113.64 |
| 2008-01-04 | 115.91 |
| 2008-01-03 | 104.55 |
| 2008-01-02 | 122.73 |
| 2007-12-31 | 127.27 |
| 2007-12-28 | 127.27 |
| 2007-12-27 | 109.09 |
| 2007-12-24 | 104.55 |
| 2007-12-21 | 109.09 |
| 2007-12-20 | 109.09 |
| 2007-12-19 | 109.09 |
| 2007-12-18 | 106.82 |
| 2007-12-17 | 109.09 |
| 2007-12-14 | 100.00 |
| 2007-12-13 | 104.55 |
| 2007-12-12 | 104.55 |
| 2007-12-11 | 100.00 |
| 2007-12-10 | 118.18 |
| 2007-12-07 | 118.18 |
| 2007-12-06 | 118.18 |
| 2007-12-05 | 127.27 |
| 2007-12-04 | 127.27 |
| 2007-12-03 | 136.36 |
| 2007-11-30 | 113.64 |
| 2007-11-29 | 113.64 |
| 2007-11-28 | 113.64 |
| 2007-11-27 | 106.82 |
| 2007-11-26 | 109.09 |
| 2007-11-23 | 90.91 |
| 2007-11-22 | 90.91 |
| 2007-11-21 | 93.18 |
| 2007-11-20 | 97.73 |
| 2007-11-19 | 90.91 |
| 2007-11-16 | 100.00 |
| 2007-11-15 | 95.45 |
| 2007-11-14 | 102.27 |
| 2007-11-13 | 97.73 |
| 2007-11-12 | 97.73 |
| 2007-11-09 | 100.00 |
| 2007-11-08 | 97.73 |
| 2007-11-07 | 100.00 |
| 2007-11-06 | 104.55 |
| 2007-11-05 | 104.55 |
| 2007-11-02 | 104.55 |
| 2007-11-01 | 109.09 |
| 2007-10-31 | 115.91 |
| 2007-10-30 | 111.36 |
| 2007-10-29 | 109.09 |
| 2007-10-26 | 111.36 |
| 2007-10-25 | 100.00 |
| 2007-10-24 | 100.00 |
| 2007-10-23 | 90.91 |
| 2007-10-22 | 93.18 |
| 2007-10-18 | 95.45 |
| 2007-10-17 | 97.73 |
| 2007-10-16 | 97.73 |
| 2007-10-15 | 97.73 |
| 2007-10-12 | 100.00 |
| 2007-10-11 | 111.36 |
| 2007-10-10 | 113.64 |
| 2007-10-09 | 122.73 |
| 2007-10-08 | 115.91 |
| 2007-10-05 | 125.00 |
| 2007-10-04 | 113.64 |
| 2007-10-03 | 109.09 |
| 2007-10-02 | 118.18 |
| 2007-09-28 | 118.18 |
| 2007-09-27 | 120.45 |
| 2007-09-25 | 122.73 |
| 2007-09-24 | 118.18 |
| 2007-09-21 | 118.18 |
| 2007-09-20 | 120.45 |
| 2007-09-19 | 131.82 |
| 2007-09-18 | 125.00 |
| 2007-09-17 | 127.27 |
| 2007-09-14 | 131.82 |
| 2007-09-13 | 131.82 |
| 2007-09-12 | 131.82 |
| 2007-09-11 | 127.27 |
| 2007-09-10 | 140.91 |
| 2007-09-07 | 136.36 |
| 2007-09-06 | 127.27 |
| 2007-09-05 | 131.82 |
| 2007-09-04 | 127.27 |
| 2007-09-03 | 131.82 |
| 2007-08-31 | 150.00 |
| 2007-08-30 | 136.36 |
| 2007-08-29 | 131.82 |
| 2007-08-28 | 131.82 |
| 2007-08-27 | 140.91 |
| 2007-08-24 | 140.91 |
| 2007-08-23 | 136.36 |
| 2007-08-22 | 122.73 |
| 2007-08-21 | 127.27 |
| 2007-08-20 | 127.27 |
| 2007-08-17 | 109.09 |
| 2007-08-16 | 122.73 |
| 2007-08-15 | 122.73 |
| 2007-08-14 | 136.36 |
| 2007-08-13 | 131.82 |
| 2007-08-10 | 127.27 |
| 2007-08-09 | 136.36 |
| 2007-08-08 | 136.36 |
| 2007-08-07 | 113.64 |
| 2007-08-06 | 150.00 |
| 2007-08-03 | 213.64 |
| 2007-08-02 | 122.73 |
| 2007-08-01 | 140.91 |
| 2007-07-31 | 140.91 |
| 2007-07-30 | 131.82 |
| 2007-07-27 | 140.91 |
| 2007-07-26 | 140.91 |
| 2007-07-25 | 150.00 |
| 2007-07-24 | 159.09 |
| 2007-07-23 | 154.55 |
| 2007-07-20 | 163.64 |
| 2007-07-19 | 154.55 |
| 2007-07-18 | 154.55 |
| 2007-07-17 | 136.36 |
| 2007-07-16 | 140.91 |
| 2007-07-13 | 145.45 |
| 2007-07-12 | 140.91 |
| 2007-07-11 | 136.36 |
| 2007-07-10 | 145.45 |
| 2007-07-09 | 150.00 |
| 2007-07-06 | 159.09 |
| 2007-07-05 | 159.09 |
| 2007-07-04 | 136.36 |
| 2007-07-03 | 131.82 |
| 2007-06-29 | 145.45 |
| 2007-06-28 | 145.45 |
| 2007-06-27 | 159.09 |
| 2007-06-26 | 163.64 |
| 2007-06-25 | 195.45 |
| 2007-06-22 | 125.00 |
| 2007-06-21 | 93.18 |
| 2007-06-20 | 106.82 |
| 2007-06-18 | 106.82 |
| 2007-06-15 | 145.45 |
| 2007-06-14 | 168.18 |
| 2007-06-13 | 154.55 |
| 2007-06-12 | 172.73 |
| 2007-06-11 | 195.45 |
| 2007-06-08 | 190.91 |
| 2007-06-07 | 190.91 |
| 2007-06-06 | 102.27 |
| 2007-06-05 | 102.27 |
| 2007-06-04 | 86.36 |
| 2007-06-01 | 88.64 |
| 2007-05-31 | 97.73 |
| 2007-05-30 | 93.18 |
| 2007-05-29 | 102.27 |
| 2007-05-28 | 77.27 |
| 2007-05-25 | 77.27 |
| 2007-05-23 | 54.55 |
| 2007-05-22 | 63.64 |
| 2007-05-21 | 68.18 |
| 2007-05-18 | 68.18 |
| 2007-05-17 | 70.45 |
| 2007-05-16 | 68.18 |
| 2007-05-15 | 70.45 |
| 2007-05-14 | 70.45 |
| 2007-05-11 | 68.18 |
| 2007-05-10 | 70.45 |
| 2007-05-09 | 77.27 |
| 2007-05-08 | 81.82 |
| 2007-05-07 | 86.36 |
| 2007-05-04 | 79.55 |
| 2007-05-03 | 75.00 |
| 2007-05-02 | 72.73 |
| 2007-04-30 | 70.45 |
| 2007-04-27 | 77.27 |
| 2007-04-26 | 4.55 |
| 2007-04-25 | -3.64 |
| 2007-04-24 | 6.82 |
| 2007-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy