Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0012 % |
|---|---|
| 2025-09-05 | 122.36 |
| 2025-09-04 | 118.34 |
| 2025-09-03 | 120.52 |
| 2025-09-02 | 123.54 |
| 2025-09-01 | 123.70 |
| 2025-08-29 | 121.40 |
| 2025-08-28 | 121.56 |
| 2025-08-27 | 122.06 |
| 2025-08-26 | 123.37 |
| 2025-08-25 | 126.33 |
| 2025-08-22 | 123.70 |
| 2025-08-21 | 125.02 |
| 2025-08-20 | 124.85 |
| 2025-08-19 | 123.21 |
| 2025-08-18 | 122.06 |
| 2025-08-15 | 127.16 |
| 2025-08-14 | 138.19 |
| 2025-08-13 | 136.21 |
| 2025-08-12 | 131.60 |
| 2025-08-11 | 134.40 |
| 2025-08-08 | 130.94 |
| 2025-08-07 | 133.58 |
| 2025-08-06 | 126.01 |
| 2025-08-05 | 127.98 |
| 2025-08-04 | 127.65 |
| 2025-08-01 | 125.10 |
| 2025-07-31 | 126.33 |
| 2025-07-30 | 130.04 |
| 2025-07-29 | 129.63 |
| 2025-07-28 | 129.22 |
| 2025-07-25 | 125.92 |
| 2025-07-24 | 123.87 |
| 2025-07-23 | 123.45 |
| 2025-07-22 | 119.75 |
| 2025-07-21 | 118.52 |
| 2025-07-18 | 117.69 |
| 2025-07-17 | 118.52 |
| 2025-07-16 | 116.87 |
| 2025-07-15 | 118.52 |
| 2025-07-14 | 113.99 |
| 2025-07-11 | 113.99 |
| 2025-07-10 | 112.34 |
| 2025-07-09 | 113.17 |
| 2025-07-08 | 133.33 |
| 2025-07-07 | 138.27 |
| 2025-07-04 | 138.27 |
| 2025-07-03 | 139.09 |
| 2025-07-02 | 138.27 |
| 2025-06-30 | 125.92 |
| 2025-06-27 | 127.16 |
| 2025-06-26 | 131.68 |
| 2025-06-25 | 136.62 |
| 2025-06-24 | 126.33 |
| 2025-06-23 | 126.33 |
| 2025-06-20 | 122.63 |
| 2025-06-19 | 119.75 |
| 2025-06-18 | 118.93 |
| 2025-06-17 | 120.57 |
| 2025-06-16 | 121.40 |
| 2025-06-13 | 111.52 |
| 2025-06-12 | 108.64 |
| 2025-06-11 | 106.17 |
| 2025-06-10 | 106.58 |
| 2025-06-09 | 104.11 |
| 2025-06-06 | 103.29 |
| 2025-06-05 | 100.00 |
| 2025-06-04 | 91.36 |
| 2025-06-03 | 93.69 |
| 2025-06-02 | 89.41 |
| 2025-05-30 | 91.36 |
| 2025-05-29 | 89.80 |
| 2025-05-28 | 89.02 |
| 2025-05-27 | 90.19 |
| 2025-05-26 | 89.41 |
| 2025-05-23 | 89.41 |
| 2025-05-22 | 89.80 |
| 2025-05-21 | 92.91 |
| 2025-05-20 | 89.41 |
| 2025-05-19 | 89.02 |
| 2025-05-16 | 86.68 |
| 2025-05-15 | 89.41 |
| 2025-05-14 | 89.41 |
| 2025-05-13 | 89.41 |
| 2025-05-12 | 90.97 |
| 2025-05-09 | 87.46 |
| 2025-05-08 | 76.55 |
| 2025-05-07 | 76.94 |
| 2025-05-06 | 74.99 |
| 2025-05-02 | 73.04 |
| 2025-04-30 | 71.48 |
| 2025-04-29 | 68.36 |
| 2025-04-28 | 68.75 |
| 2025-04-25 | 67.97 |
| 2025-04-24 | 66.41 |
| 2025-04-23 | 67.97 |
| 2025-04-22 | 65.24 |
| 2025-04-17 | 62.91 |
| 2025-04-16 | 60.18 |
| 2025-04-15 | 61.74 |
| 2025-04-14 | 61.35 |
| 2025-04-11 | 57.84 |
| 2025-04-10 | 57.45 |
| 2025-04-09 | 54.96 |
| 2025-04-08 | 59.40 |
| 2025-04-07 | 62.91 |
| 2025-04-03 | 74.99 |
| 2025-04-02 | 76.55 |
| 2025-04-01 | 76.16 |
| 2025-03-31 | 74.21 |
| 2025-03-28 | 74.60 |
| 2025-03-27 | 76.55 |
| 2025-03-26 | 76.55 |
| 2025-03-25 | 74.99 |
| 2025-03-24 | 73.82 |
| 2025-03-21 | 76.16 |
| 2025-03-20 | 79.27 |
| 2025-03-19 | 80.83 |
| 2025-03-18 | 80.05 |
| 2025-03-17 | 78.88 |
| 2025-03-14 | 77.72 |
| 2025-03-13 | 76.94 |
| 2025-03-12 | 78.11 |
| 2025-03-11 | 80.83 |
| 2025-03-10 | 76.16 |
| 2025-03-07 | 76.55 |
| 2025-03-06 | 77.33 |
| 2025-03-05 | 72.65 |
| 2025-03-04 | 68.75 |
| 2025-03-03 | 66.02 |
| 2025-02-28 | 65.63 |
| 2025-02-27 | 66.41 |
| 2025-02-26 | 65.24 |
| 2025-02-25 | 61.74 |
| 2025-02-24 | 62.91 |
| 2025-02-21 | 60.18 |
| 2025-02-20 | 64.46 |
| 2025-02-19 | 65.24 |
| 2025-02-18 | 66.02 |
| 2025-02-17 | 69.53 |
| 2025-02-14 | 66.02 |
| 2025-02-13 | 65.24 |
| 2025-02-12 | 69.92 |
| 2025-02-11 | 62.91 |
| 2025-02-10 | 66.41 |
| 2025-02-07 | 66.80 |
| 2025-02-06 | 69.53 |
| 2025-02-05 | 68.75 |
| 2025-02-04 | 71.48 |
| 2025-02-03 | 71.87 |
| 2025-01-28 | 68.36 |
| 2025-01-27 | 71.09 |
| 2025-01-24 | 70.70 |
| 2025-01-23 | 70.31 |
| 2025-01-22 | 71.87 |
| 2025-01-21 | 74.21 |
| 2025-01-20 | 75.77 |
| 2025-01-17 | 74.99 |
| 2025-01-16 | 70.31 |
| 2025-01-15 | 69.92 |
| 2025-01-14 | 68.36 |
| 2025-01-13 | 70.70 |
| 2025-01-10 | 73.82 |
| 2025-01-09 | 74.21 |
| 2025-01-08 | 74.60 |
| 2025-01-07 | 78.49 |
| 2025-01-06 | 81.22 |
| 2025-01-03 | 81.22 |
| 2025-01-02 | 80.44 |
| 2024-12-31 | 83.95 |
| 2024-12-30 | 84.73 |
| 2024-12-27 | 85.90 |
| 2024-12-24 | 84.34 |
| 2024-12-23 | 80.44 |
| 2024-12-20 | 81.22 |
| 2024-12-19 | 81.61 |
| 2024-12-18 | 87.85 |
| 2024-12-17 | 86.29 |
| 2024-12-16 | 89.02 |
| 2024-12-13 | 91.75 |
| 2024-12-12 | 94.86 |
| 2024-12-11 | 94.86 |
| 2024-12-10 | 98.76 |
| 2024-12-09 | 99.15 |
| 2024-12-06 | 95.25 |
| 2024-12-05 | 92.91 |
| 2024-12-04 | 92.91 |
| 2024-12-03 | 95.64 |
| 2024-12-02 | 90.58 |
| 2024-11-29 | 90.19 |
| 2024-11-28 | 92.53 |
| 2024-11-27 | 92.53 |
| 2024-11-26 | 89.02 |
| 2024-11-25 | 90.19 |
| 2024-11-22 | 90.58 |
| 2024-11-21 | 95.64 |
| 2024-11-20 | 96.03 |
| 2024-11-19 | 94.86 |
| 2024-11-18 | 91.75 |
| 2024-11-15 | 94.08 |
| 2024-11-14 | 93.69 |
| 2024-11-13 | 92.91 |
| 2024-11-12 | 97.59 |
| 2024-11-11 | 103.05 |
| 2024-11-08 | 103.05 |
| 2024-11-07 | 104.22 |
| 2024-11-06 | 101.88 |
| 2024-11-05 | 102.27 |
| 2024-11-04 | 99.93 |
| 2024-11-01 | 96.81 |
| 2024-10-31 | 95.25 |
| 2024-10-30 | 96.42 |
| 2024-10-29 | 96.81 |
| 2024-10-28 | 99.93 |
| 2024-10-25 | 99.15 |
| 2024-10-24 | 100.32 |
| 2024-10-23 | 103.83 |
| 2024-10-22 | 103.83 |
| 2024-10-21 | 105.39 |
| 2024-10-18 | 105.78 |
| 2024-10-17 | 101.88 |
| 2024-10-16 | 101.10 |
| 2024-10-15 | 96.03 |
| 2024-10-14 | 99.15 |
| 2024-10-10 | 100.71 |
| 2024-10-09 | 97.98 |
| 2024-10-08 | 98.76 |
| 2024-10-07 | 106.17 |
| 2024-10-04 | 106.94 |
| 2024-10-03 | 106.17 |
| 2024-10-02 | 112.01 |
| 2024-09-30 | 93.30 |
| 2024-09-27 | 100.32 |
| 2024-09-26 | 100.71 |
| 2024-09-25 | 98.76 |
| 2024-09-24 | 98.37 |
| 2024-09-23 | 96.42 |
| 2024-09-20 | 98.37 |
| 2024-09-19 | 93.30 |
| 2024-09-17 | 89.41 |
| 2024-09-16 | 85.51 |
| 2024-09-13 | 82.78 |
| 2024-09-12 | 82.00 |
| 2024-09-11 | 80.83 |
| 2024-09-10 | 80.44 |
| 2024-09-09 | 82.78 |
| 2024-09-05 | 85.90 |
| 2024-09-04 | 81.61 |
| 2024-09-03 | 81.61 |
| 2024-09-02 | 82.00 |
| 2024-08-30 | 85.44 |
| 2024-08-29 | 86.58 |
| 2024-08-28 | 85.05 |
| 2024-08-27 | 82.77 |
| 2024-08-26 | 75.52 |
| 2024-08-23 | 69.03 |
| 2024-08-22 | 67.50 |
| 2024-08-21 | 65.21 |
| 2024-08-20 | 68.27 |
| 2024-08-19 | 71.32 |
| 2024-08-16 | 67.88 |
| 2024-08-15 | 67.88 |
| 2024-08-14 | 68.65 |
| 2024-08-13 | 68.65 |
| 2024-08-12 | 68.27 |
| 2024-08-09 | 72.46 |
| 2024-08-08 | 69.79 |
| 2024-08-07 | 68.65 |
| 2024-08-06 | 67.12 |
| 2024-08-05 | 66.74 |
| 2024-08-02 | 67.12 |
| 2024-08-01 | 67.12 |
| 2024-07-31 | 67.50 |
| 2024-07-30 | 65.60 |
| 2024-07-29 | 70.17 |
| 2024-07-26 | 69.41 |
| 2024-07-25 | 70.56 |
| 2024-07-24 | 71.70 |
| 2024-07-23 | 72.08 |
| 2024-07-22 | 73.23 |
| 2024-07-19 | 71.70 |
| 2024-07-18 | 74.75 |
| 2024-07-17 | 75.52 |
| 2024-07-16 | 71.32 |
| 2024-07-15 | 74.75 |
| 2024-07-12 | 78.57 |
| 2024-07-11 | 65.98 |
| 2024-07-10 | 61.02 |
| 2024-07-09 | 59.49 |
| 2024-07-08 | 58.35 |
| 2024-07-05 | 61.02 |
| 2024-07-04 | 61.78 |
| 2024-07-03 | 61.78 |
| 2024-07-02 | 61.02 |
| 2024-06-28 | 59.87 |
| 2024-06-27 | 61.40 |
| 2024-06-26 | 62.92 |
| 2024-06-25 | 62.54 |
| 2024-06-24 | 64.07 |
| 2024-06-21 | 61.78 |
| 2024-06-20 | 65.21 |
| 2024-06-19 | 67.50 |
| 2024-06-18 | 62.92 |
| 2024-06-17 | 63.69 |
| 2024-06-14 | 63.69 |
| 2024-06-13 | 67.12 |
| 2024-06-12 | 66.74 |
| 2024-06-11 | 67.88 |
| 2024-06-07 | 73.61 |
| 2024-06-06 | 75.13 |
| 2024-06-05 | 75.52 |
| 2024-06-04 | 80.09 |
| 2024-06-03 | 79.01 |
| 2024-05-31 | 75.75 |
| 2024-05-30 | 77.92 |
| 2024-05-29 | 79.37 |
| 2024-05-28 | 82.63 |
| 2024-05-27 | 82.99 |
| 2024-05-24 | 83.71 |
| 2024-05-23 | 89.14 |
| 2024-05-22 | 93.84 |
| 2024-05-21 | 93.84 |
| 2024-05-20 | 97.09 |
| 2024-05-17 | 91.31 |
| 2024-05-16 | 88.77 |
| 2024-05-14 | 80.09 |
| 2024-05-13 | 81.90 |
| 2024-05-10 | 79.37 |
| 2024-05-09 | 74.67 |
| 2024-05-08 | 74.31 |
| 2024-05-07 | 77.20 |
| 2024-05-06 | 75.75 |
| 2024-05-03 | 76.12 |
| 2024-05-02 | 75.03 |
| 2024-04-30 | 72.14 |
| 2024-04-29 | 72.50 |
| 2024-04-26 | 71.78 |
| 2024-04-25 | 70.33 |
| 2024-04-24 | 67.80 |
| 2024-04-23 | 66.35 |
| 2024-04-22 | 63.82 |
| 2024-04-19 | 60.20 |
| 2024-04-18 | 61.29 |
| 2024-04-17 | 61.65 |
| 2024-04-16 | 67.80 |
| 2024-04-15 | 69.61 |
| 2024-04-12 | 69.97 |
| 2024-04-11 | 71.05 |
| 2024-04-10 | 71.78 |
| 2024-04-09 | 69.25 |
| 2024-04-08 | 64.18 |
| 2024-04-05 | 64.54 |
| 2024-04-03 | 64.91 |
| 2024-04-02 | 67.08 |
| 2024-03-28 | 61.29 |
| 2024-03-27 | 65.27 |
| 2024-03-26 | 65.63 |
| 2024-03-25 | 64.54 |
| 2024-03-22 | 70.33 |
| 2024-03-21 | 66.35 |
| 2024-03-20 | 59.12 |
| 2024-03-19 | 60.93 |
| 2024-03-18 | 61.29 |
| 2024-03-15 | 67.80 |
| 2024-03-14 | 69.97 |
| 2024-03-13 | 70.33 |
| 2024-03-12 | 70.33 |
| 2024-03-11 | 64.18 |
| 2024-03-08 | 60.57 |
| 2024-03-07 | 58.76 |
| 2024-03-06 | 58.40 |
| 2024-03-05 | 58.40 |
| 2024-03-04 | 62.01 |
| 2024-03-01 | 62.01 |
| 2024-02-29 | 63.46 |
| 2024-02-28 | 66.71 |
| 2024-02-27 | 60.57 |
| 2024-02-26 | 59.48 |
| 2024-02-23 | 58.76 |
| 2024-02-22 | 59.48 |
| 2024-02-21 | 58.40 |
| 2024-02-20 | 54.06 |
| 2024-02-19 | 52.61 |
| 2024-02-16 | 55.50 |
| 2024-02-15 | 51.16 |
| 2024-02-14 | 51.16 |
| 2024-02-09 | 51.89 |
| 2024-02-08 | 51.16 |
| 2024-02-07 | 51.53 |
| 2024-02-06 | 51.53 |
| 2024-02-05 | 47.55 |
| 2024-02-02 | 49.36 |
| 2024-02-01 | 48.27 |
| 2024-01-31 | 47.19 |
| 2024-01-30 | 51.89 |
| 2024-01-29 | 55.87 |
| 2024-01-26 | 52.61 |
| 2024-01-25 | 52.61 |
| 2024-01-24 | 53.33 |
| 2024-01-23 | 48.99 |
| 2024-01-22 | 46.82 |
| 2024-01-19 | 51.89 |
| 2024-01-18 | 52.61 |
| 2024-01-17 | 52.25 |
| 2024-01-16 | 60.20 |
| 2024-01-15 | 63.46 |
| 2024-01-12 | 64.54 |
| 2024-01-11 | 63.82 |
| 2024-01-10 | 62.74 |
| 2024-01-09 | 63.46 |
| 2024-01-08 | 62.37 |
| 2024-01-05 | 64.91 |
| 2024-01-04 | 64.91 |
| 2024-01-03 | 63.46 |
| 2024-01-02 | 70.33 |
| 2023-12-29 | 73.95 |
| 2023-12-28 | 74.31 |
| 2023-12-27 | 69.61 |
| 2023-12-22 | 67.80 |
| 2023-12-21 | 68.52 |
| 2023-12-20 | 66.35 |
| 2023-12-19 | 67.08 |
| 2023-12-18 | 67.08 |
| 2023-12-15 | 70.69 |
| 2023-12-14 | 66.71 |
| 2023-12-13 | 61.29 |
| 2023-12-12 | 58.76 |
| 2023-12-11 | 56.23 |
| 2023-12-08 | 53.70 |
| 2023-12-07 | 54.42 |
| 2023-12-06 | 56.23 |
| 2023-12-05 | 51.53 |
| 2023-12-04 | 54.06 |
| 2023-12-01 | 53.70 |
| 2023-11-30 | 53.70 |
| 2023-11-29 | 53.70 |
| 2023-11-28 | 58.76 |
| 2023-11-27 | 59.48 |
| 2023-11-24 | 61.29 |
| 2023-11-23 | 63.10 |
| 2023-11-22 | 62.01 |
| 2023-11-21 | 60.57 |
| 2023-11-20 | 59.48 |
| 2023-11-17 | 58.03 |
| 2023-11-16 | 57.67 |
| 2023-11-15 | 62.74 |
| 2023-11-14 | 55.50 |
| 2023-11-13 | 52.97 |
| 2023-11-10 | 49.36 |
| 2023-11-09 | 51.16 |
| 2023-11-08 | 52.61 |
| 2023-11-07 | 53.70 |
| 2023-11-06 | 59.48 |
| 2023-11-03 | 60.57 |
| 2023-11-02 | 55.50 |
| 2023-11-01 | 48.63 |
| 2023-10-31 | 47.55 |
| 2023-10-30 | 49.72 |
| 2023-10-27 | 49.36 |
| 2023-10-26 | 44.65 |
| 2023-10-25 | 47.91 |
| 2023-10-24 | 48.99 |
| 2023-10-20 | 48.63 |
| 2023-10-19 | 47.19 |
| 2023-10-18 | 50.80 |
| 2023-10-17 | 49.72 |
| 2023-10-16 | 48.63 |
| 2023-10-13 | 49.36 |
| 2023-10-12 | 54.42 |
| 2023-10-11 | 50.44 |
| 2023-10-10 | 50.08 |
| 2023-10-09 | 46.82 |
| 2023-10-06 | 48.63 |
| 2023-10-05 | 46.10 |
| 2023-10-04 | 44.08 |
| 2023-10-03 | 41.76 |
| 2023-09-29 | 49.36 |
| 2023-09-28 | 43.21 |
| 2023-09-27 | 42.92 |
| 2023-09-26 | 41.91 |
| 2023-09-25 | 44.51 |
| 2023-09-22 | 45.74 |
| 2023-09-21 | 43.21 |
| 2023-09-20 | 45.74 |
| 2023-09-19 | 45.38 |
| 2023-09-18 | 45.02 |
| 2023-09-15 | 47.91 |
| 2023-09-14 | 48.27 |
| 2023-09-13 | 49.36 |
| 2023-09-12 | 46.82 |
| 2023-09-11 | 46.82 |
| 2023-09-07 | 52.97 |
| 2023-09-06 | 54.78 |
| 2023-09-05 | 52.25 |
| 2023-09-04 | 55.14 |
| 2023-08-31 | 52.25 |
| 2023-08-30 | 55.07 |
| 2023-08-29 | 52.60 |
| 2023-08-28 | 50.13 |
| 2023-08-25 | 50.13 |
| 2023-08-24 | 51.54 |
| 2023-08-23 | 49.42 |
| 2023-08-22 | 46.95 |
| 2023-08-21 | 46.95 |
| 2023-08-18 | 50.84 |
| 2023-08-17 | 51.90 |
| 2023-08-16 | 51.90 |
| 2023-08-15 | 54.72 |
| 2023-08-14 | 59.31 |
| 2023-08-11 | 63.91 |
| 2023-08-10 | 60.73 |
| 2023-08-09 | 60.73 |
| 2023-08-08 | 60.73 |
| 2023-08-07 | 62.85 |
| 2023-08-04 | 61.79 |
| 2023-08-03 | 62.49 |
| 2023-08-02 | 63.20 |
| 2023-08-01 | 66.73 |
| 2023-07-31 | 69.56 |
| 2023-07-28 | 70.97 |
| 2023-07-27 | 68.85 |
| 2023-07-26 | 65.32 |
| 2023-07-25 | 65.67 |
| 2023-07-24 | 60.73 |
| 2023-07-21 | 63.91 |
| 2023-07-20 | 62.85 |
| 2023-07-19 | 62.14 |
| 2023-07-18 | 62.49 |
| 2023-07-14 | 65.32 |
| 2023-07-13 | 63.91 |
| 2023-07-12 | 62.49 |
| 2023-07-11 | 63.20 |
| 2023-07-10 | 60.73 |
| 2023-07-07 | 60.02 |
| 2023-07-06 | 61.43 |
| 2023-07-05 | 64.97 |
| 2023-07-04 | 66.73 |
| 2023-07-03 | 67.79 |
| 2023-06-30 | 64.61 |
| 2023-06-29 | 62.85 |
| 2023-06-28 | 66.03 |
| 2023-06-27 | 64.61 |
| 2023-06-26 | 63.91 |
| 2023-06-23 | 63.55 |
| 2023-06-21 | 68.14 |
| 2023-06-20 | 70.62 |
| 2023-06-19 | 69.56 |
| 2023-06-16 | 67.79 |
| 2023-06-15 | 67.44 |
| 2023-06-14 | 66.38 |
| 2023-06-13 | 69.56 |
| 2023-06-12 | 69.91 |
| 2023-06-09 | 69.20 |
| 2023-06-08 | 68.14 |
| 2023-06-07 | 68.85 |
| 2023-06-06 | 68.14 |
| 2023-06-05 | 66.47 |
| 2023-06-02 | 64.46 |
| 2023-06-01 | 57.43 |
| 2023-05-31 | 66.47 |
| 2023-05-30 | 73.50 |
| 2023-05-29 | 78.53 |
| 2023-05-25 | 77.19 |
| 2023-05-24 | 78.53 |
| 2023-05-23 | 80.20 |
| 2023-05-22 | 82.21 |
| 2023-05-19 | 81.54 |
| 2023-05-18 | 81.88 |
| 2023-05-17 | 81.54 |
| 2023-05-16 | 85.23 |
| 2023-05-15 | 86.23 |
| 2023-05-12 | 82.21 |
| 2023-05-11 | 85.23 |
| 2023-05-10 | 87.24 |
| 2023-05-09 | 88.58 |
| 2023-05-08 | 93.27 |
| 2023-05-05 | 91.26 |
| 2023-05-04 | 88.91 |
| 2023-05-03 | 86.57 |
| 2023-05-02 | 87.24 |
| 2023-04-28 | 86.90 |
| 2023-04-27 | 83.55 |
| 2023-04-26 | 81.54 |
| 2023-04-25 | 78.86 |
| 2023-04-24 | 78.53 |
| 2023-04-21 | 75.85 |
| 2023-04-20 | 77.19 |
| 2023-04-19 | 76.85 |
| 2023-04-18 | 82.55 |
| 2023-04-17 | 82.55 |
| 2023-04-14 | 82.55 |
| 2023-04-13 | 83.22 |
| 2023-04-12 | 85.90 |
| 2023-04-11 | 84.89 |
| 2023-04-06 | 83.89 |
| 2023-04-04 | 81.54 |
| 2023-04-03 | 81.21 |
| 2023-03-31 | 81.88 |
| 2023-03-30 | 81.21 |
| 2023-03-29 | 81.88 |
| 2023-03-28 | 81.21 |
| 2023-03-27 | 80.20 |
| 2023-03-24 | 80.87 |
| 2023-03-23 | 81.54 |
| 2023-03-22 | 78.86 |
| 2023-03-21 | 78.19 |
| 2023-03-20 | 78.86 |
| 2023-03-17 | 83.89 |
| 2023-03-16 | 83.22 |
| 2023-03-15 | 84.22 |
| 2023-03-14 | 85.56 |
| 2023-03-13 | 85.90 |
| 2023-03-10 | 83.89 |
| 2023-03-09 | 88.24 |
| 2023-03-08 | 86.90 |
| 2023-03-07 | 88.58 |
| 2023-03-06 | 88.91 |
| 2023-03-03 | 88.24 |
| 2023-03-02 | 86.90 |
| 2023-03-01 | 90.25 |
| 2023-02-28 | 84.56 |
| 2023-02-27 | 83.55 |
| 2023-02-24 | 81.88 |
| 2023-02-23 | 82.55 |
| 2023-02-22 | 86.90 |
| 2023-02-21 | 83.89 |
| 2023-02-20 | 83.89 |
| 2023-02-17 | 81.21 |
| 2023-02-16 | 84.56 |
| 2023-02-15 | 85.56 |
| 2023-02-14 | 89.25 |
| 2023-02-13 | 86.23 |
| 2023-02-10 | 95.61 |
| 2023-02-09 | 93.94 |
| 2023-02-08 | 92.93 |
| 2023-02-07 | 92.60 |
| 2023-02-06 | 93.60 |
| 2023-02-03 | 96.28 |
| 2023-02-02 | 95.61 |
| 2023-02-01 | 94.61 |
| 2023-01-31 | 93.94 |
| 2023-01-30 | 100.30 |
| 2023-01-27 | 101.30 |
| 2023-01-26 | 101.64 |
| 2023-01-20 | 98.63 |
| 2023-01-19 | 97.62 |
| 2023-01-18 | 95.61 |
| 2023-01-17 | 93.60 |
| 2023-01-16 | 93.27 |
| 2023-01-13 | 86.23 |
| 2023-01-12 | 88.58 |
| 2023-01-11 | 87.24 |
| 2023-01-10 | 87.57 |
| 2023-01-09 | 88.58 |
| 2023-01-06 | 87.57 |
| 2023-01-05 | 86.90 |
| 2023-01-04 | 86.23 |
| 2023-01-03 | 84.89 |
| 2022-12-30 | 82.55 |
| 2022-12-29 | 79.87 |
| 2022-12-28 | 80.20 |
| 2022-12-23 | 77.19 |
| 2022-12-22 | 77.52 |
| 2022-12-21 | 73.50 |
| 2022-12-20 | 73.50 |
| 2022-12-19 | 78.19 |
| 2022-12-16 | 80.20 |
| 2022-12-15 | 76.85 |
| 2022-12-14 | 76.18 |
| 2022-12-13 | 82.21 |
| 2022-12-12 | 74.51 |
| 2022-12-09 | 77.52 |
| 2022-12-08 | 74.17 |
| 2022-12-07 | 63.79 |
| 2022-12-06 | 65.47 |
| 2022-12-05 | 64.13 |
| 2022-12-02 | 61.45 |
| 2022-12-01 | 64.80 |
| 2022-11-30 | 72.16 |
| 2022-11-29 | 62.79 |
| 2022-11-28 | 57.43 |
| 2022-11-25 | 62.12 |
| 2022-11-24 | 61.11 |
| 2022-11-23 | 56.76 |
| 2022-11-22 | 56.09 |
| 2022-11-21 | 57.43 |
| 2022-11-18 | 54.75 |
| 2022-11-17 | 60.11 |
| 2022-11-16 | 60.44 |
| 2022-11-15 | 62.12 |
| 2022-11-14 | 60.44 |
| 2022-11-11 | 54.75 |
| 2022-11-10 | 44.36 |
| 2022-11-09 | 45.03 |
| 2022-11-08 | 43.02 |
| 2022-11-07 | 41.35 |
| 2022-11-04 | 39.34 |
| 2022-11-03 | 33.44 |
| 2022-11-02 | 33.71 |
| 2022-11-01 | 29.83 |
| 2022-10-31 | 28.75 |
| 2022-10-28 | 35.32 |
| 2022-10-27 | 36.99 |
| 2022-10-26 | 36.32 |
| 2022-10-25 | 35.65 |
| 2022-10-24 | 38.00 |
| 2022-10-21 | 43.36 |
| 2022-10-20 | 45.03 |
| 2022-10-19 | 43.69 |
| 2022-10-18 | 49.05 |
| 2022-10-17 | 48.72 |
| 2022-10-14 | 46.71 |
| 2022-10-13 | 45.70 |
| 2022-10-12 | 44.03 |
| 2022-10-11 | 46.71 |
| 2022-10-10 | 44.70 |
| 2022-10-07 | 49.39 |
| 2022-10-06 | 52.74 |
| 2022-10-05 | 52.07 |
| 2022-10-03 | 47.04 |
| 2022-09-30 | 47.38 |
| 2022-09-29 | 47.04 |
| 2022-09-28 | 48.38 |
| 2022-09-27 | 54.41 |
| 2022-09-26 | 55.08 |
| 2022-09-23 | 60.78 |
| 2022-09-22 | 62.12 |
| 2022-09-21 | 65.13 |
| 2022-09-20 | 67.14 |
| 2022-09-19 | 66.47 |
| 2022-09-16 | 68.81 |
| 2022-09-15 | 65.80 |
| 2022-09-14 | 66.47 |
| 2022-09-13 | 70.15 |
| 2022-09-09 | 70.15 |
| 2022-09-08 | 67.14 |
| 2022-09-07 | 67.47 |
| 2022-09-06 | 69.48 |
| 2022-09-05 | 69.48 |
| 2022-09-02 | 72.16 |
| 2022-09-01 | 72.16 |
| 2022-08-31 | 72.82 |
| 2022-08-30 | 74.79 |
| 2022-08-29 | 74.14 |
| 2022-08-26 | 73.81 |
| 2022-08-25 | 72.49 |
| 2022-08-24 | 71.18 |
| 2022-08-23 | 79.06 |
| 2022-08-22 | 82.02 |
| 2022-08-19 | 84.98 |
| 2022-08-18 | 84.65 |
| 2022-08-17 | 85.63 |
| 2022-08-16 | 83.34 |
| 2022-08-15 | 83.34 |
| 2022-08-12 | 84.65 |
| 2022-08-11 | 84.98 |
| 2022-08-10 | 81.04 |
| 2022-08-09 | 83.66 |
| 2022-08-08 | 82.35 |
| 2022-08-05 | 84.32 |
| 2022-08-04 | 79.06 |
| 2022-08-03 | 78.08 |
| 2022-08-02 | 75.78 |
| 2022-08-01 | 78.74 |
| 2022-07-29 | 79.39 |
| 2022-07-28 | 80.38 |
| 2022-07-27 | 80.38 |
| 2022-07-26 | 80.05 |
| 2022-07-25 | 79.06 |
| 2022-07-22 | 78.08 |
| 2022-07-21 | 78.41 |
| 2022-07-20 | 83.34 |
| 2022-07-19 | 82.35 |
| 2022-07-18 | 84.32 |
| 2022-07-15 | 81.36 |
| 2022-07-14 | 83.99 |
| 2022-07-13 | 86.95 |
| 2022-07-12 | 87.28 |
| 2022-07-11 | 86.95 |
| 2022-07-08 | 89.25 |
| 2022-07-07 | 88.26 |
| 2022-07-06 | 88.92 |
| 2022-07-05 | 91.22 |
| 2022-07-04 | 89.91 |
| 2022-06-30 | 93.19 |
| 2022-06-29 | 93.52 |
| 2022-06-28 | 95.16 |
| 2022-06-27 | 94.51 |
| 2022-06-24 | 90.56 |
| 2022-06-23 | 90.23 |
| 2022-06-22 | 89.91 |
| 2022-06-21 | 91.88 |
| 2022-06-20 | 87.93 |
| 2022-06-17 | 84.65 |
| 2022-06-16 | 87.61 |
| 2022-06-15 | 92.86 |
| 2022-06-14 | 93.19 |
| 2022-06-13 | 94.18 |
| 2022-06-10 | 98.12 |
| 2022-06-09 | 99.43 |
| 2022-06-08 | 99.43 |
| 2022-06-07 | 101.08 |
| 2022-06-06 | 104.36 |
| 2022-06-02 | 104.69 |
| 2022-06-01 | 113.52 |
| 2022-05-31 | 110.05 |
| 2022-05-30 | 110.68 |
| 2022-05-27 | 108.79 |
| 2022-05-26 | 105.32 |
| 2022-05-25 | 105.32 |
| 2022-05-24 | 105.01 |
| 2022-05-23 | 105.95 |
| 2022-05-20 | 106.90 |
| 2022-05-19 | 102.17 |
| 2022-05-18 | 104.38 |
| 2022-05-17 | 102.48 |
| 2022-05-16 | 100.28 |
| 2022-05-13 | 99.64 |
| 2022-05-12 | 98.70 |
| 2022-05-11 | 98.70 |
| 2022-05-10 | 97.75 |
| 2022-05-06 | 100.59 |
| 2022-05-05 | 101.54 |
| 2022-05-04 | 102.48 |
| 2022-05-03 | 99.96 |
| 2022-04-29 | 100.91 |
| 2022-04-28 | 103.43 |
| 2022-04-27 | 102.17 |
| 2022-04-26 | 105.64 |
| 2022-04-25 | 106.90 |
| 2022-04-22 | 108.48 |
| 2022-04-21 | 110.05 |
| 2022-04-20 | 108.16 |
| 2022-04-19 | 109.11 |
| 2022-04-14 | 113.52 |
| 2022-04-13 | 110.05 |
| 2022-04-12 | 107.85 |
| 2022-04-11 | 109.74 |
| 2022-04-08 | 109.11 |
| 2022-04-07 | 108.48 |
| 2022-04-06 | 110.68 |
| 2022-04-04 | 107.21 |
| 2022-04-01 | 107.53 |
| 2022-03-31 | 105.64 |
| 2022-03-30 | 109.74 |
| 2022-03-29 | 107.21 |
| 2022-03-28 | 110.05 |
| 2022-03-25 | 111.95 |
| 2022-03-24 | 107.21 |
| 2022-03-23 | 109.11 |
| 2022-03-22 | 109.74 |
| 2022-03-21 | 113.21 |
| 2022-03-18 | 115.10 |
| 2022-03-17 | 109.74 |
| 2022-03-16 | 93.02 |
| 2022-03-15 | 93.97 |
| 2022-03-14 | 97.12 |
| 2022-03-11 | 99.01 |
| 2022-03-10 | 101.54 |
| 2022-03-09 | 98.07 |
| 2022-03-08 | 103.43 |
| 2022-03-07 | 99.64 |
| 2022-03-04 | 100.28 |
| 2022-03-03 | 100.28 |
| 2022-03-02 | 101.85 |
| 2022-03-01 | 101.85 |
| 2022-02-28 | 105.01 |
| 2022-02-25 | 104.38 |
| 2022-02-24 | 105.64 |
| 2022-02-23 | 109.74 |
| 2022-02-22 | 109.11 |
| 2022-02-21 | 113.52 |
| 2022-02-18 | 118.25 |
| 2022-02-17 | 115.73 |
| 2022-02-16 | 117.62 |
| 2022-02-15 | 119.83 |
| 2022-02-14 | 119.20 |
| 2022-02-11 | 120.78 |
| 2022-02-10 | 121.41 |
| 2022-02-09 | 119.83 |
| 2022-02-08 | 118.57 |
| 2022-02-07 | 120.15 |
| 2022-02-04 | 120.78 |
| 2022-01-31 | 114.78 |
| 2022-01-28 | 114.47 |
| 2022-01-27 | 118.25 |
| 2022-01-26 | 120.78 |
| 2022-01-25 | 118.25 |
| 2022-01-24 | 121.09 |
| 2022-01-21 | 118.57 |
| 2022-01-20 | 113.52 |
| 2022-01-19 | 112.58 |
| 2022-01-18 | 112.26 |
| 2022-01-17 | 111.00 |
| 2022-01-14 | 111.00 |
| 2022-01-13 | 111.00 |
| 2022-01-12 | 111.63 |
| 2022-01-11 | 111.95 |
| 2022-01-10 | 108.16 |
| 2022-01-07 | 107.53 |
| 2022-01-06 | 105.01 |
| 2022-01-05 | 107.85 |
| 2022-01-04 | 109.11 |
| 2022-01-03 | 109.74 |
| 2021-12-31 | 109.42 |
| 2021-12-30 | 109.74 |
| 2021-12-29 | 109.42 |
| 2021-12-28 | 109.74 |
| 2021-12-24 | 109.11 |
| 2021-12-23 | 106.27 |
| 2021-12-22 | 104.06 |
| 2021-12-21 | 105.01 |
| 2021-12-20 | 103.11 |
| 2021-12-17 | 105.32 |
| 2021-12-16 | 105.95 |
| 2021-12-15 | 108.16 |
| 2021-12-14 | 107.85 |
| 2021-12-13 | 111.31 |
| 2021-12-10 | 112.26 |
| 2021-12-09 | 115.10 |
| 2021-12-08 | 108.48 |
| 2021-12-07 | 105.64 |
| 2021-12-06 | 105.64 |
| 2021-12-03 | 105.95 |
| 2021-12-02 | 105.01 |
| 2021-12-01 | 103.43 |
| 2021-11-30 | 101.22 |
| 2021-11-29 | 108.48 |
| 2021-11-26 | 108.48 |
| 2021-11-25 | 113.21 |
| 2021-11-24 | 113.84 |
| 2021-11-23 | 113.84 |
| 2021-11-22 | 115.41 |
| 2021-11-19 | 112.89 |
| 2021-11-18 | 111.95 |
| 2021-11-17 | 111.95 |
| 2021-11-16 | 111.31 |
| 2021-11-15 | 111.00 |
| 2021-11-12 | 111.63 |
| 2021-11-11 | 113.84 |
| 2021-11-10 | 111.31 |
| 2021-11-09 | 110.37 |
| 2021-11-08 | 110.05 |
| 2021-11-05 | 106.90 |
| 2021-11-04 | 100.91 |
| 2021-11-03 | 106.90 |
| 2021-11-02 | 104.38 |
| 2021-11-01 | 105.32 |
| 2021-10-29 | 105.64 |
| 2021-10-28 | 103.43 |
| 2021-10-27 | 103.43 |
| 2021-10-26 | 103.43 |
| 2021-10-25 | 105.32 |
| 2021-10-22 | 105.64 |
| 2021-10-21 | 104.06 |
| 2021-10-20 | 101.54 |
| 2021-10-19 | 101.85 |
| 2021-10-18 | 100.59 |
| 2021-10-15 | 104.06 |
| 2021-10-12 | 102.48 |
| 2021-10-11 | 101.54 |
| 2021-10-08 | 103.75 |
| 2021-10-07 | 105.95 |
| 2021-10-06 | 92.39 |
| 2021-10-05 | 92.71 |
| 2021-10-04 | 89.87 |
| 2021-09-30 | 88.29 |
| 2021-09-29 | 90.50 |
| 2021-09-28 | 84.19 |
| 2021-09-27 | 82.61 |
| 2021-09-24 | 81.35 |
| 2021-09-23 | 88.29 |
| 2021-09-21 | 86.40 |
| 2021-09-20 | 82.61 |
| 2021-09-17 | 110.37 |
| 2021-09-16 | 111.00 |
| 2021-09-15 | 114.15 |
| 2021-09-14 | 113.21 |
| 2021-09-13 | 116.99 |
| 2021-09-10 | 116.99 |
| 2021-09-09 | 115.41 |
| 2021-09-08 | 114.15 |
| 2021-09-07 | 116.99 |
| 2021-09-06 | 118.25 |
| 2021-09-03 | 119.20 |
| 2021-09-02 | 121.72 |
| 2021-09-01 | 121.41 |
| 2021-08-31 | 118.92 |
| 2021-08-30 | 117.99 |
| 2021-08-27 | 117.06 |
| 2021-08-26 | 118.92 |
| 2021-08-25 | 119.55 |
| 2021-08-24 | 118.92 |
| 2021-08-23 | 122.66 |
| 2021-08-20 | 118.92 |
| 2021-08-19 | 120.17 |
| 2021-08-18 | 122.97 |
| 2021-08-17 | 121.72 |
| 2021-08-16 | 124.52 |
| 2021-08-13 | 122.66 |
| 2021-08-12 | 120.79 |
| 2021-08-11 | 117.99 |
| 2021-08-10 | 117.68 |
| 2021-08-09 | 119.23 |
| 2021-08-06 | 117.37 |
| 2021-08-05 | 117.37 |
| 2021-08-04 | 119.23 |
| 2021-08-03 | 118.92 |
| 2021-08-02 | 117.99 |
| 2021-07-30 | 116.13 |
| 2021-07-29 | 118.61 |
| 2021-07-28 | 118.92 |
| 2021-07-27 | 121.41 |
| 2021-07-26 | 122.66 |
| 2021-07-23 | 124.21 |
| 2021-07-22 | 125.45 |
| 2021-07-21 | 123.28 |
| 2021-07-20 | 123.28 |
| 2021-07-19 | 125.77 |
| 2021-07-16 | 127.01 |
| 2021-07-15 | 129.19 |
| 2021-07-14 | 125.45 |
| 2021-07-13 | 131.05 |
| 2021-07-12 | 127.32 |
| 2021-07-09 | 126.39 |
| 2021-07-08 | 127.63 |
| 2021-07-07 | 129.19 |
| 2021-07-06 | 128.25 |
| 2021-07-05 | 130.74 |
| 2021-07-02 | 127.63 |
| 2021-06-30 | 128.87 |
| 2021-06-29 | 128.25 |
| 2021-06-28 | 132.30 |
| 2021-06-25 | 134.16 |
| 2021-06-24 | 132.61 |
| 2021-06-23 | 133.23 |
| 2021-06-22 | 132.92 |
| 2021-06-21 | 133.85 |
| 2021-06-18 | 138.83 |
| 2021-06-17 | 136.34 |
| 2021-06-16 | 137.58 |
| 2021-06-15 | 137.58 |
| 2021-06-11 | 138.20 |
| 2021-06-10 | 139.76 |
| 2021-06-09 | 138.83 |
| 2021-06-08 | 134.78 |
| 2021-06-07 | 135.41 |
| 2021-06-04 | 131.98 |
| 2021-06-03 | 127.01 |
| 2021-06-02 | 122.97 |
| 2021-06-01 | 124.47 |
| 2021-05-31 | 122.67 |
| 2021-05-28 | 124.47 |
| 2021-05-27 | 125.37 |
| 2021-05-26 | 119.37 |
| 2021-05-25 | 116.06 |
| 2021-05-24 | 114.56 |
| 2021-05-21 | 113.66 |
| 2021-05-20 | 113.96 |
| 2021-05-18 | 112.46 |
| 2021-05-17 | 109.16 |
| 2021-05-14 | 110.36 |
| 2021-05-13 | 109.16 |
| 2021-05-12 | 111.56 |
| 2021-05-11 | 111.86 |
| 2021-05-10 | 116.06 |
| 2021-05-07 | 113.66 |
| 2021-05-06 | 110.66 |
| 2021-05-05 | 108.26 |
| 2021-05-04 | 107.66 |
| 2021-05-03 | 105.56 |
| 2021-04-30 | 107.36 |
| 2021-04-29 | 108.86 |
| 2021-04-28 | 108.26 |
| 2021-04-27 | 108.86 |
| 2021-04-26 | 109.76 |
| 2021-04-23 | 110.06 |
| 2021-04-22 | 108.56 |
| 2021-04-21 | 110.06 |
| 2021-04-20 | 111.86 |
| 2021-04-19 | 110.96 |
| 2021-04-16 | 110.96 |
| 2021-04-15 | 110.66 |
| 2021-04-14 | 111.26 |
| 2021-04-13 | 109.76 |
| 2021-04-12 | 107.66 |
| 2021-04-09 | 107.96 |
| 2021-04-08 | 107.36 |
| 2021-04-07 | 106.46 |
| 2021-04-01 | 109.16 |
| 2021-03-31 | 109.46 |
| 2021-03-30 | 115.76 |
| 2021-03-29 | 103.76 |
| 2021-03-26 | 101.66 |
| 2021-03-25 | 99.56 |
| 2021-03-24 | 98.66 |
| 2021-03-23 | 106.16 |
| 2021-03-22 | 105.86 |
| 2021-03-19 | 101.96 |
| 2021-03-18 | 105.26 |
| 2021-03-17 | 103.46 |
| 2021-03-16 | 105.26 |
| 2021-03-15 | 104.96 |
| 2021-03-12 | 103.46 |
| 2021-03-11 | 103.76 |
| 2021-03-10 | 103.46 |
| 2021-03-09 | 105.26 |
| 2021-03-08 | 102.26 |
| 2021-03-05 | 100.76 |
| 2021-03-04 | 103.16 |
| 2021-03-03 | 104.66 |
| 2021-03-02 | 99.56 |
| 2021-03-01 | 100.76 |
| 2021-02-26 | 102.26 |
| 2021-02-25 | 107.06 |
| 2021-02-24 | 102.56 |
| 2021-02-23 | 105.56 |
| 2021-02-22 | 97.16 |
| 2021-02-19 | 92.96 |
| 2021-02-18 | 91.16 |
| 2021-02-17 | 93.26 |
| 2021-02-16 | 93.86 |
| 2021-02-11 | 87.56 |
| 2021-02-10 | 86.06 |
| 2021-02-09 | 84.56 |
| 2021-02-08 | 85.16 |
| 2021-02-05 | 84.86 |
| 2021-02-04 | 85.46 |
| 2021-02-03 | 87.56 |
| 2021-02-02 | 89.66 |
| 2021-02-01 | 91.16 |
| 2021-01-29 | 90.26 |
| 2021-01-28 | 91.16 |
| 2021-01-27 | 95.06 |
| 2021-01-26 | 92.36 |
| 2021-01-25 | 92.36 |
| 2021-01-22 | 93.86 |
| 2021-01-21 | 96.26 |
| 2021-01-20 | 95.06 |
| 2021-01-19 | 95.96 |
| 2021-01-18 | 90.26 |
| 2021-01-15 | 88.16 |
| 2021-01-14 | 88.46 |
| 2021-01-13 | 89.66 |
| 2021-01-12 | 89.06 |
| 2021-01-11 | 86.96 |
| 2021-01-08 | 87.86 |
| 2021-01-07 | 89.06 |
| 2021-01-06 | 89.36 |
| 2021-01-05 | 90.56 |
| 2021-01-04 | 85.46 |
| 2020-12-31 | 81.55 |
| 2020-12-30 | 82.15 |
| 2020-12-29 | 81.25 |
| 2020-12-28 | 79.15 |
| 2020-12-24 | 78.85 |
| 2020-12-23 | 78.85 |
| 2020-12-22 | 77.95 |
| 2020-12-21 | 79.75 |
| 2020-12-18 | 83.05 |
| 2020-12-17 | 82.45 |
| 2020-12-16 | 84.56 |
| 2020-12-15 | 82.75 |
| 2020-12-14 | 86.96 |
| 2020-12-11 | 87.26 |
| 2020-12-10 | 86.96 |
| 2020-12-09 | 87.26 |
| 2020-12-08 | 86.06 |
| 2020-12-07 | 89.36 |
| 2020-12-04 | 88.16 |
| 2020-12-03 | 89.96 |
| 2020-12-02 | 92.36 |
| 2020-12-01 | 91.16 |
| 2020-11-30 | 95.06 |
| 2020-11-27 | 93.86 |
| 2020-11-26 | 93.56 |
| 2020-11-25 | 95.66 |
| 2020-11-24 | 89.66 |
| 2020-11-23 | 86.96 |
| 2020-11-20 | 87.86 |
| 2020-11-19 | 88.16 |
| 2020-11-18 | 89.06 |
| 2020-11-17 | 89.36 |
| 2020-11-16 | 86.06 |
| 2020-11-13 | 84.86 |
| 2020-11-12 | 86.06 |
| 2020-11-11 | 88.76 |
| 2020-11-10 | 84.25 |
| 2020-11-09 | 77.35 |
| 2020-11-06 | 78.25 |
| 2020-11-05 | 76.75 |
| 2020-11-04 | 72.25 |
| 2020-11-03 | 68.95 |
| 2020-11-02 | 64.15 |
| 2020-10-30 | 64.75 |
| 2020-10-29 | 66.85 |
| 2020-10-28 | 67.45 |
| 2020-10-27 | 70.45 |
| 2020-10-23 | 74.35 |
| 2020-10-22 | 72.55 |
| 2020-10-21 | 72.55 |
| 2020-10-20 | 73.45 |
| 2020-10-19 | 72.85 |
| 2020-10-16 | 72.25 |
| 2020-10-15 | 74.05 |
| 2020-10-14 | 77.05 |
| 2020-10-12 | 76.45 |
| 2020-10-09 | 73.75 |
| 2020-10-08 | 73.45 |
| 2020-10-07 | 75.25 |
| 2020-10-06 | 73.75 |
| 2020-10-05 | 73.75 |
| 2020-09-30 | 71.35 |
| 2020-09-29 | 67.15 |
| 2020-09-28 | 69.85 |
| 2020-09-25 | 72.55 |
| 2020-09-24 | 71.65 |
| 2020-09-23 | 69.55 |
| 2020-09-22 | 71.05 |
| 2020-09-21 | 73.45 |
| 2020-09-18 | 73.75 |
| 2020-09-17 | 73.45 |
| 2020-09-16 | 74.35 |
| 2020-09-15 | 75.55 |
| 2020-09-14 | 75.25 |
| 2020-09-11 | 74.95 |
| 2020-09-10 | 74.35 |
| 2020-09-09 | 75.25 |
| 2020-09-08 | 75.55 |
| 2020-09-07 | 76.45 |
| 2020-09-04 | 75.85 |
| 2020-09-03 | 77.65 |
| 2020-09-02 | 78.55 |
| 2020-09-01 | 79.15 |
| 2020-08-31 | 80.33 |
| 2020-08-28 | 82.10 |
| 2020-08-27 | 80.33 |
| 2020-08-26 | 80.92 |
| 2020-08-25 | 80.63 |
| 2020-08-24 | 82.99 |
| 2020-08-21 | 80.92 |
| 2020-08-20 | 75.91 |
| 2020-08-19 | 78.56 |
| 2020-08-18 | 77.68 |
| 2020-08-17 | 79.45 |
| 2020-08-14 | 77.68 |
| 2020-08-13 | 78.56 |
| 2020-08-12 | 78.56 |
| 2020-08-11 | 74.43 |
| 2020-08-10 | 71.77 |
| 2020-08-07 | 70.59 |
| 2020-08-06 | 72.96 |
| 2020-08-05 | 73.25 |
| 2020-08-04 | 73.25 |
| 2020-08-03 | 69.12 |
| 2020-07-31 | 71.48 |
| 2020-07-30 | 71.18 |
| 2020-07-29 | 70.89 |
| 2020-07-28 | 69.12 |
| 2020-07-27 | 67.05 |
| 2020-07-24 | 68.82 |
| 2020-07-23 | 70.59 |
| 2020-07-22 | 71.18 |
| 2020-07-21 | 75.32 |
| 2020-07-20 | 72.07 |
| 2020-07-17 | 73.55 |
| 2020-07-16 | 74.43 |
| 2020-07-15 | 75.02 |
| 2020-07-14 | 76.79 |
| 2020-07-13 | 75.91 |
| 2020-07-10 | 77.38 |
| 2020-07-09 | 78.27 |
| 2020-07-08 | 80.63 |
| 2020-07-07 | 80.92 |
| 2020-07-06 | 87.12 |
| 2020-07-03 | 81.22 |
| 2020-07-02 | 80.63 |
| 2020-06-30 | 73.55 |
| 2020-06-29 | 72.96 |
| 2020-06-26 | 74.73 |
| 2020-06-24 | 77.09 |
| 2020-06-23 | 79.45 |
| 2020-06-22 | 78.86 |
| 2020-06-19 | 82.70 |
| 2020-06-18 | 79.45 |
| 2020-06-17 | 78.56 |
| 2020-06-16 | 75.91 |
| 2020-06-15 | 72.37 |
| 2020-06-12 | 74.43 |
| 2020-06-11 | 75.32 |
| 2020-06-10 | 80.92 |
| 2020-06-09 | 83.58 |
| 2020-06-08 | 78.48 |
| 2020-06-05 | 75.65 |
| 2020-06-04 | 69.13 |
| 2020-06-03 | 68.57 |
| 2020-06-02 | 66.87 |
| 2020-06-01 | 64.03 |
| 2020-05-29 | 56.67 |
| 2020-05-28 | 59.50 |
| 2020-05-27 | 60.63 |
| 2020-05-26 | 60.07 |
| 2020-05-25 | 52.70 |
| 2020-05-22 | 56.95 |
| 2020-05-21 | 68.28 |
| 2020-05-20 | 70.27 |
| 2020-05-19 | 71.68 |
| 2020-05-18 | 68.00 |
| 2020-05-15 | 69.13 |
| 2020-05-14 | 69.13 |
| 2020-05-13 | 72.53 |
| 2020-05-12 | 73.95 |
| 2020-05-11 | 77.35 |
| 2020-05-08 | 72.82 |
| 2020-05-07 | 71.40 |
| 2020-05-06 | 72.53 |
| 2020-05-05 | 71.68 |
| 2020-05-04 | 70.55 |
| 2020-04-29 | 79.61 |
| 2020-04-28 | 79.90 |
| 2020-04-27 | 79.05 |
| 2020-04-24 | 75.93 |
| 2020-04-23 | 77.06 |
| 2020-04-22 | 75.65 |
| 2020-04-21 | 77.35 |
| 2020-04-20 | 80.75 |
| 2020-04-17 | 82.73 |
| 2020-04-16 | 81.03 |
| 2020-04-15 | 81.03 |
| 2020-04-14 | 82.45 |
| 2020-04-09 | 82.73 |
| 2020-04-08 | 80.18 |
| 2020-04-07 | 80.18 |
| 2020-04-06 | 76.78 |
| 2020-04-03 | 70.27 |
| 2020-04-02 | 68.28 |
| 2020-04-01 | 67.43 |
| 2020-03-31 | 67.43 |
| 2020-03-30 | 63.18 |
| 2020-03-27 | 66.02 |
| 2020-03-26 | 64.88 |
| 2020-03-25 | 66.87 |
| 2020-03-24 | 62.05 |
| 2020-03-23 | 60.63 |
| 2020-03-20 | 69.98 |
| 2020-03-19 | 71.97 |
| 2020-03-18 | 81.03 |
| 2020-03-17 | 92.36 |
| 2020-03-16 | 90.10 |
| 2020-03-13 | 90.66 |
| 2020-03-12 | 95.20 |
| 2020-03-11 | 103.70 |
| 2020-03-10 | 102.28 |
| 2020-03-09 | 98.88 |
| 2020-03-06 | 106.53 |
| 2020-03-05 | 108.79 |
| 2020-03-04 | 104.26 |
| 2020-03-03 | 103.13 |
| 2020-03-02 | 102.85 |
| 2020-02-28 | 102.56 |
| 2020-02-27 | 104.26 |
| 2020-02-26 | 102.56 |
| 2020-02-25 | 101.71 |
| 2020-02-24 | 102.85 |
| 2020-02-21 | 104.26 |
| 2020-02-20 | 106.53 |
| 2020-02-19 | 109.64 |
| 2020-02-18 | 109.93 |
| 2020-02-17 | 112.19 |
| 2020-02-14 | 110.78 |
| 2020-02-13 | 109.08 |
| 2020-02-12 | 108.51 |
| 2020-02-11 | 107.38 |
| 2020-02-10 | 107.09 |
| 2020-02-07 | 107.09 |
| 2020-02-06 | 106.24 |
| 2020-02-05 | 100.01 |
| 2020-02-04 | 99.73 |
| 2020-02-03 | 98.31 |
| 2020-01-31 | 99.45 |
| 2020-01-30 | 100.86 |
| 2020-01-29 | 104.26 |
| 2020-01-24 | 109.93 |
| 2020-01-23 | 110.49 |
| 2020-01-22 | 113.04 |
| 2020-01-21 | 113.04 |
| 2020-01-20 | 119.56 |
| 2020-01-17 | 120.98 |
| 2020-01-16 | 117.58 |
| 2020-01-15 | 117.58 |
| 2020-01-14 | 118.14 |
| 2020-01-13 | 117.58 |
| 2020-01-10 | 115.88 |
| 2020-01-09 | 115.03 |
| 2020-01-08 | 112.48 |
| 2020-01-07 | 114.46 |
| 2020-01-06 | 113.89 |
| 2020-01-03 | 115.59 |
| 2020-01-02 | 116.73 |
| 2019-12-31 | 116.73 |
| 2019-12-30 | 117.01 |
| 2019-12-27 | 116.16 |
| 2019-12-24 | 114.74 |
| 2019-12-23 | 115.59 |
| 2019-12-20 | 116.16 |
| 2019-12-19 | 114.46 |
| 2019-12-18 | 115.31 |
| 2019-12-17 | 116.44 |
| 2019-12-16 | 117.01 |
| 2019-12-13 | 119.28 |
| 2019-12-12 | 115.03 |
| 2019-12-11 | 113.61 |
| 2019-12-10 | 112.76 |
| 2019-12-09 | 113.89 |
| 2019-12-06 | 115.03 |
| 2019-12-05 | 112.48 |
| 2019-12-04 | 110.49 |
| 2019-12-03 | 113.33 |
| 2019-12-02 | 112.76 |
| 2019-11-29 | 113.33 |
| 2019-11-28 | 115.59 |
| 2019-11-27 | 116.44 |
| 2019-11-26 | 116.44 |
| 2019-11-25 | 118.14 |
| 2019-11-22 | 114.46 |
| 2019-11-21 | 113.61 |
| 2019-11-20 | 116.73 |
| 2019-11-19 | 116.73 |
| 2019-11-18 | 112.19 |
| 2019-11-15 | 108.51 |
| 2019-11-14 | 109.36 |
| 2019-11-13 | 111.06 |
| 2019-11-12 | 117.29 |
| 2019-11-11 | 118.14 |
| 2019-11-08 | 123.81 |
| 2019-11-07 | 129.76 |
| 2019-11-06 | 128.06 |
| 2019-11-05 | 127.49 |
| 2019-11-04 | 124.66 |
| 2019-11-01 | 123.24 |
| 2019-10-31 | 122.39 |
| 2019-10-30 | 118.99 |
| 2019-10-29 | 117.01 |
| 2019-10-28 | 117.29 |
| 2019-10-25 | 115.59 |
| 2019-10-24 | 115.31 |
| 2019-10-23 | 113.04 |
| 2019-10-22 | 114.46 |
| 2019-10-21 | 114.74 |
| 2019-10-18 | 115.31 |
| 2019-10-17 | 119.56 |
| 2019-10-16 | 116.73 |
| 2019-10-15 | 110.78 |
| 2019-10-14 | 111.06 |
| 2019-10-11 | 111.63 |
| 2019-10-10 | 103.98 |
| 2019-10-09 | 107.09 |
| 2019-10-08 | 105.96 |
| 2019-10-04 | 105.11 |
| 2019-10-03 | 108.79 |
| 2019-10-02 | 110.21 |
| 2019-09-30 | 106.81 |
| 2019-09-27 | 107.38 |
| 2019-09-26 | 107.66 |
| 2019-09-25 | 108.51 |
| 2019-09-24 | 114.18 |
| 2019-09-23 | 112.48 |
| 2019-09-20 | 116.16 |
| 2019-09-19 | 115.31 |
| 2019-09-18 | 115.31 |
| 2019-09-17 | 115.59 |
| 2019-09-16 | 117.29 |
| 2019-09-13 | 118.71 |
| 2019-09-12 | 116.44 |
| 2019-09-11 | 119.84 |
| 2019-09-10 | 110.78 |
| 2019-09-09 | 112.76 |
| 2019-09-06 | 114.18 |
| 2019-09-05 | 112.48 |
| 2019-09-04 | 119.28 |
| 2019-09-03 | 101.71 |
| 2019-09-02 | 101.71 |
| 2019-08-30 | 103.95 |
| 2019-08-29 | 105.06 |
| 2019-08-28 | 106.18 |
| 2019-08-27 | 105.90 |
| 2019-08-26 | 106.18 |
| 2019-08-23 | 111.21 |
| 2019-08-22 | 109.81 |
| 2019-08-21 | 116.80 |
| 2019-08-20 | 117.36 |
| 2019-08-19 | 119.87 |
| 2019-08-16 | 113.73 |
| 2019-08-15 | 108.98 |
| 2019-08-14 | 101.43 |
| 2019-08-13 | 103.11 |
| 2019-08-12 | 108.98 |
| 2019-08-09 | 112.61 |
| 2019-08-08 | 114.56 |
| 2019-08-07 | 111.21 |
| 2019-08-06 | 112.89 |
| 2019-08-05 | 114.84 |
| 2019-08-02 | 122.11 |
| 2019-08-01 | 125.18 |
| 2019-07-31 | 127.69 |
| 2019-07-30 | 129.37 |
| 2019-07-29 | 131.89 |
| 2019-07-26 | 136.91 |
| 2019-07-25 | 138.59 |
| 2019-07-24 | 138.59 |
| 2019-07-23 | 139.15 |
| 2019-07-22 | 139.71 |
| 2019-07-19 | 144.18 |
| 2019-07-18 | 143.06 |
| 2019-07-17 | 143.34 |
| 2019-07-16 | 142.50 |
| 2019-07-15 | 142.50 |
| 2019-07-12 | 143.06 |
| 2019-07-11 | 141.38 |
| 2019-07-10 | 137.47 |
| 2019-07-09 | 137.75 |
| 2019-07-08 | 140.55 |
| 2019-07-05 | 145.85 |
| 2019-07-04 | 145.30 |
| 2019-07-03 | 146.13 |
| 2019-07-02 | 141.94 |
| 2019-06-28 | 140.55 |
| 2019-06-27 | 141.38 |
| 2019-06-26 | 137.19 |
| 2019-06-25 | 140.55 |
| 2019-06-24 | 142.78 |
| 2019-06-21 | 136.08 |
| 2019-06-20 | 138.31 |
| 2019-06-19 | 131.89 |
| 2019-06-18 | 126.86 |
| 2019-06-17 | 125.18 |
| 2019-06-14 | 125.18 |
| 2019-06-13 | 129.65 |
| 2019-06-12 | 126.30 |
| 2019-06-11 | 131.89 |
| 2019-06-10 | 130.49 |
| 2019-06-06 | 127.14 |
| 2019-06-05 | 131.05 |
| 2019-06-04 | 127.41 |
| 2019-06-03 | 125.46 |
| 2019-05-31 | 126.30 |
| 2019-05-30 | 134.68 |
| 2019-05-29 | 141.79 |
| 2019-05-28 | 143.03 |
| 2019-05-27 | 141.79 |
| 2019-05-24 | 141.05 |
| 2019-05-23 | 140.31 |
| 2019-05-22 | 143.27 |
| 2019-05-21 | 138.82 |
| 2019-05-20 | 140.31 |
| 2019-05-17 | 138.33 |
| 2019-05-16 | 140.31 |
| 2019-05-15 | 137.83 |
| 2019-05-14 | 137.34 |
| 2019-05-10 | 135.12 |
| 2019-05-09 | 131.41 |
| 2019-05-08 | 133.14 |
| 2019-05-07 | 136.10 |
| 2019-05-06 | 132.89 |
| 2019-05-03 | 138.58 |
| 2019-05-02 | 137.83 |
| 2019-04-30 | 138.82 |
| 2019-04-29 | 140.80 |
| 2019-04-26 | 138.33 |
| 2019-04-25 | 143.27 |
| 2019-04-24 | 144.26 |
| 2019-04-23 | 146.73 |
| 2019-04-18 | 146.49 |
| 2019-04-17 | 145.99 |
| 2019-04-16 | 145.99 |
| 2019-04-15 | 145.00 |
| 2019-04-12 | 146.98 |
| 2019-04-11 | 146.98 |
| 2019-04-10 | 151.43 |
| 2019-04-09 | 148.22 |
| 2019-04-08 | 148.71 |
| 2019-04-04 | 147.48 |
| 2019-04-03 | 146.98 |
| 2019-04-02 | 146.73 |
| 2019-04-01 | 147.48 |
| 2019-03-29 | 146.73 |
| 2019-03-28 | 141.54 |
| 2019-03-27 | 140.31 |
| 2019-03-26 | 136.85 |
| 2019-03-25 | 134.62 |
| 2019-03-22 | 135.61 |
| 2019-03-21 | 133.38 |
| 2019-03-20 | 127.95 |
| 2019-03-19 | 125.47 |
| 2019-03-18 | 124.73 |
| 2019-03-15 | 122.01 |
| 2019-03-14 | 120.53 |
| 2019-03-13 | 121.27 |
| 2019-03-12 | 122.26 |
| 2019-03-11 | 119.79 |
| 2019-03-08 | 119.79 |
| 2019-03-07 | 122.01 |
| 2019-03-06 | 122.01 |
| 2019-03-05 | 120.03 |
| 2019-03-04 | 120.78 |
| 2019-03-01 | 119.79 |
| 2019-02-28 | 119.54 |
| 2019-02-27 | 120.53 |
| 2019-02-26 | 119.54 |
| 2019-02-25 | 122.26 |
| 2019-02-22 | 124.48 |
| 2019-02-21 | 122.01 |
| 2019-02-20 | 121.76 |
| 2019-02-19 | 121.52 |
| 2019-02-18 | 122.01 |
| 2019-02-15 | 121.02 |
| 2019-02-14 | 124.24 |
| 2019-02-13 | 124.24 |
| 2019-02-12 | 121.27 |
| 2019-02-11 | 121.76 |
| 2019-02-08 | 121.27 |
| 2019-02-04 | 119.29 |
| 2019-02-01 | 119.79 |
| 2019-01-31 | 119.79 |
| 2019-01-30 | 119.05 |
| 2019-01-29 | 117.31 |
| 2019-01-28 | 116.08 |
| 2019-01-25 | 119.54 |
| 2019-01-24 | 116.82 |
| 2019-01-23 | 112.86 |
| 2019-01-22 | 111.38 |
| 2019-01-21 | 114.60 |
| 2019-01-18 | 113.36 |
| 2019-01-17 | 110.89 |
| 2019-01-16 | 113.11 |
| 2019-01-15 | 112.62 |
| 2019-01-14 | 109.65 |
| 2019-01-11 | 109.65 |
| 2019-01-10 | 107.92 |
| 2019-01-09 | 107.67 |
| 2019-01-08 | 105.69 |
| 2019-01-07 | 103.72 |
| 2019-01-04 | 101.00 |
| 2019-01-03 | 91.36 |
| 2019-01-02 | 89.13 |
| 2018-12-31 | 92.84 |
| 2018-12-28 | 90.61 |
| 2018-12-27 | 91.85 |
| 2018-12-24 | 94.82 |
| 2018-12-21 | 93.58 |
| 2018-12-20 | 94.32 |
| 2018-12-19 | 98.77 |
| 2018-12-18 | 97.54 |
| 2018-12-17 | 96.30 |
| 2018-12-14 | 97.04 |
| 2018-12-13 | 98.03 |
| 2018-12-12 | 96.05 |
| 2018-12-11 | 92.34 |
| 2018-12-10 | 93.83 |
| 2018-12-07 | 97.04 |
| 2018-12-06 | 96.79 |
| 2018-12-05 | 97.78 |
| 2018-12-04 | 100.75 |
| 2018-12-03 | 101.74 |
| 2018-11-30 | 98.77 |
| 2018-11-29 | 98.28 |
| 2018-11-28 | 94.32 |
| 2018-11-27 | 92.59 |
| 2018-11-26 | 95.06 |
| 2018-11-23 | 89.62 |
| 2018-11-22 | 90.86 |
| 2018-11-21 | 89.87 |
| 2018-11-20 | 89.13 |
| 2018-11-19 | 92.34 |
| 2018-11-16 | 89.38 |
| 2018-11-15 | 89.62 |
| 2018-11-14 | 86.16 |
| 2018-11-13 | 83.94 |
| 2018-11-12 | 84.43 |
| 2018-11-09 | 84.68 |
| 2018-11-08 | 87.65 |
| 2018-11-07 | 87.15 |
| 2018-11-06 | 87.89 |
| 2018-11-05 | 84.68 |
| 2018-11-02 | 87.15 |
| 2018-11-01 | 80.48 |
| 2018-10-31 | 80.48 |
| 2018-10-30 | 78.99 |
| 2018-10-29 | 80.72 |
| 2018-10-26 | 79.49 |
| 2018-10-25 | 81.47 |
| 2018-10-24 | 82.70 |
| 2018-10-23 | 84.19 |
| 2018-10-22 | 86.66 |
| 2018-10-19 | 86.41 |
| 2018-10-18 | 84.43 |
| 2018-10-16 | 81.71 |
| 2018-10-15 | 81.96 |
| 2018-10-12 | 84.68 |
| 2018-10-11 | 83.69 |
| 2018-10-10 | 88.88 |
| 2018-10-09 | 92.34 |
| 2018-10-08 | 91.11 |
| 2018-10-05 | 91.60 |
| 2018-10-04 | 90.86 |
| 2018-10-03 | 92.84 |
| 2018-10-02 | 90.86 |
| 2018-09-28 | 94.57 |
| 2018-09-27 | 95.56 |
| 2018-09-26 | 97.29 |
| 2018-09-24 | 95.81 |
| 2018-09-21 | 98.28 |
| 2018-09-20 | 97.78 |
| 2018-09-19 | 98.77 |
| 2018-09-18 | 98.03 |
| 2018-09-17 | 97.04 |
| 2018-09-14 | 100.26 |
| 2018-09-13 | 96.30 |
| 2018-09-12 | 93.58 |
| 2018-09-11 | 90.61 |
| 2018-09-10 | 91.36 |
| 2018-09-07 | 93.58 |
| 2018-09-06 | 94.57 |
| 2018-09-05 | 96.55 |
| 2018-09-04 | 101.49 |
| 2018-09-03 | 100.76 |
| 2018-08-31 | 102.71 |
| 2018-08-30 | 103.93 |
| 2018-08-29 | 105.89 |
| 2018-08-28 | 103.69 |
| 2018-08-27 | 102.71 |
| 2018-08-24 | 101.25 |
| 2018-08-23 | 99.29 |
| 2018-08-22 | 101.00 |
| 2018-08-21 | 101.25 |
| 2018-08-20 | 100.27 |
| 2018-08-17 | 100.03 |
| 2018-08-16 | 101.00 |
| 2018-08-15 | 101.98 |
| 2018-08-14 | 103.20 |
| 2018-08-13 | 101.74 |
| 2018-08-10 | 105.16 |
| 2018-08-09 | 107.35 |
| 2018-08-08 | 108.09 |
| 2018-08-07 | 108.57 |
| 2018-08-06 | 105.40 |
| 2018-08-03 | 103.45 |
| 2018-08-02 | 105.40 |
| 2018-08-01 | 109.06 |
| 2018-07-31 | 113.70 |
| 2018-07-30 | 111.26 |
| 2018-07-27 | 110.53 |
| 2018-07-26 | 109.80 |
| 2018-07-25 | 109.31 |
| 2018-07-24 | 105.89 |
| 2018-07-23 | 103.93 |
| 2018-07-20 | 102.71 |
| 2018-07-19 | 97.83 |
| 2018-07-18 | 97.58 |
| 2018-07-17 | 99.29 |
| 2018-07-16 | 101.49 |
| 2018-07-13 | 103.20 |
| 2018-07-12 | 104.67 |
| 2018-07-11 | 105.16 |
| 2018-07-10 | 105.40 |
| 2018-07-09 | 104.42 |
| 2018-07-06 | 101.25 |
| 2018-07-05 | 101.25 |
| 2018-07-04 | 101.00 |
| 2018-07-03 | 103.69 |
| 2018-06-29 | 102.71 |
| 2018-06-28 | 104.67 |
| 2018-06-27 | 105.64 |
| 2018-06-26 | 107.11 |
| 2018-06-25 | 106.62 |
| 2018-06-22 | 108.57 |
| 2018-06-21 | 107.35 |
| 2018-06-20 | 111.51 |
| 2018-06-19 | 110.53 |
| 2018-06-15 | 115.90 |
| 2018-06-14 | 115.17 |
| 2018-06-13 | 118.34 |
| 2018-06-12 | 122.01 |
| 2018-06-11 | 123.23 |
| 2018-06-08 | 124.45 |
| 2018-06-07 | 125.18 |
| 2018-06-06 | 127.38 |
| 2018-06-05 | 129.33 |
| 2018-06-04 | 128.11 |
| 2018-06-01 | 125.51 |
| 2018-05-31 | 123.78 |
| 2018-05-30 | 121.82 |
| 2018-05-29 | 124.21 |
| 2018-05-28 | 126.60 |
| 2018-05-25 | 125.08 |
| 2018-05-24 | 122.26 |
| 2018-05-23 | 120.96 |
| 2018-05-21 | 121.39 |
| 2018-05-18 | 120.52 |
| 2018-05-17 | 119.01 |
| 2018-05-16 | 121.39 |
| 2018-05-15 | 123.34 |
| 2018-05-14 | 125.29 |
| 2018-05-11 | 120.09 |
| 2018-05-10 | 115.97 |
| 2018-05-09 | 115.97 |
| 2018-05-08 | 115.97 |
| 2018-05-07 | 113.15 |
| 2018-05-04 | 113.15 |
| 2018-05-03 | 114.45 |
| 2018-05-02 | 115.97 |
| 2018-04-30 | 117.05 |
| 2018-04-27 | 113.15 |
| 2018-04-26 | 113.15 |
| 2018-04-25 | 113.80 |
| 2018-04-24 | 117.49 |
| 2018-04-23 | 118.14 |
| 2018-04-20 | 117.92 |
| 2018-04-19 | 118.57 |
| 2018-04-18 | 118.36 |
| 2018-04-17 | 118.14 |
| 2018-04-16 | 120.74 |
| 2018-04-13 | 124.21 |
| 2018-04-12 | 124.86 |
| 2018-04-11 | 125.51 |
| 2018-04-10 | 124.21 |
| 2018-04-09 | 123.99 |
| 2018-04-06 | 121.17 |
| 2018-04-04 | 119.01 |
| 2018-04-03 | 121.61 |
| 2018-03-29 | 121.61 |
| 2018-03-28 | 121.17 |
| 2018-03-27 | 125.08 |
| 2018-03-26 | 123.34 |
| 2018-03-23 | 124.21 |
| 2018-03-22 | 128.11 |
| 2018-03-21 | 128.55 |
| 2018-03-20 | 128.33 |
| 2018-03-19 | 129.85 |
| 2018-03-16 | 127.46 |
| 2018-03-15 | 125.73 |
| 2018-03-14 | 125.08 |
| 2018-03-13 | 125.51 |
| 2018-03-12 | 125.51 |
| 2018-03-09 | 122.69 |
| 2018-03-08 | 120.52 |
| 2018-03-07 | 118.14 |
| 2018-03-06 | 119.01 |
| 2018-03-05 | 117.49 |
| 2018-03-02 | 122.04 |
| 2018-03-01 | 122.91 |
| 2018-02-28 | 121.17 |
| 2018-02-27 | 121.61 |
| 2018-02-26 | 123.13 |
| 2018-02-23 | 119.66 |
| 2018-02-22 | 117.71 |
| 2018-02-21 | 118.79 |
| 2018-02-20 | 116.19 |
| 2018-02-15 | 117.27 |
| 2018-02-14 | 115.75 |
| 2018-02-13 | 115.10 |
| 2018-02-12 | 112.72 |
| 2018-02-09 | 113.37 |
| 2018-02-08 | 119.44 |
| 2018-02-07 | 119.66 |
| 2018-02-06 | 122.26 |
| 2018-02-05 | 127.68 |
| 2018-02-02 | 133.32 |
| 2018-02-01 | 134.62 |
| 2018-01-31 | 137.22 |
| 2018-01-30 | 137.22 |
| 2018-01-29 | 137.65 |
| 2018-01-26 | 139.39 |
| 2018-01-25 | 129.63 |
| 2018-01-24 | 126.81 |
| 2018-01-23 | 129.41 |
| 2018-01-22 | 126.16 |
| 2018-01-19 | 127.25 |
| 2018-01-18 | 127.03 |
| 2018-01-17 | 127.68 |
| 2018-01-16 | 127.90 |
| 2018-01-15 | 126.16 |
| 2018-01-12 | 127.68 |
| 2018-01-11 | 128.11 |
| 2018-01-10 | 127.90 |
| 2018-01-09 | 132.02 |
| 2018-01-08 | 131.15 |
| 2018-01-05 | 131.80 |
| 2018-01-04 | 127.68 |
| 2018-01-03 | 125.51 |
| 2018-01-02 | 126.38 |
| 2017-12-29 | 123.34 |
| 2017-12-28 | 122.48 |
| 2017-12-27 | 120.31 |
| 2017-12-22 | 120.09 |
| 2017-12-21 | 116.84 |
| 2017-12-20 | 119.44 |
| 2017-12-19 | 116.84 |
| 2017-12-18 | 117.49 |
| 2017-12-15 | 116.19 |
| 2017-12-14 | 116.19 |
| 2017-12-13 | 114.02 |
| 2017-12-12 | 110.33 |
| 2017-12-11 | 109.47 |
| 2017-12-08 | 109.25 |
| 2017-12-07 | 109.68 |
| 2017-12-06 | 109.68 |
| 2017-12-05 | 112.50 |
| 2017-12-04 | 115.10 |
| 2017-12-01 | 119.22 |
| 2017-11-30 | 121.17 |
| 2017-11-29 | 123.99 |
| 2017-11-28 | 127.25 |
| 2017-11-27 | 126.81 |
| 2017-11-24 | 127.46 |
| 2017-11-23 | 125.94 |
| 2017-11-22 | 124.64 |
| 2017-11-21 | 123.13 |
| 2017-11-20 | 123.78 |
| 2017-11-17 | 125.51 |
| 2017-11-16 | 123.99 |
| 2017-11-15 | 127.46 |
| 2017-11-14 | 127.90 |
| 2017-11-13 | 128.76 |
| 2017-11-10 | 130.72 |
| 2017-11-09 | 130.72 |
| 2017-11-08 | 130.06 |
| 2017-11-07 | 128.98 |
| 2017-11-06 | 126.38 |
| 2017-11-03 | 129.41 |
| 2017-11-02 | 125.51 |
| 2017-11-01 | 124.86 |
| 2017-10-31 | 120.52 |
| 2017-10-30 | 119.44 |
| 2017-10-27 | 121.82 |
| 2017-10-26 | 120.74 |
| 2017-10-25 | 120.52 |
| 2017-10-24 | 121.17 |
| 2017-10-23 | 124.86 |
| 2017-10-20 | 127.68 |
| 2017-10-19 | 125.51 |
| 2017-10-18 | 133.97 |
| 2017-10-17 | 132.67 |
| 2017-10-16 | 131.15 |
| 2017-10-13 | 127.68 |
| 2017-10-12 | 129.63 |
| 2017-10-11 | 127.90 |
| 2017-10-10 | 139.61 |
| 2017-10-09 | 131.80 |
| 2017-10-06 | 130.06 |
| 2017-10-04 | 130.06 |
| 2017-10-03 | 127.25 |
| 2017-09-29 | 124.43 |
| 2017-09-28 | 124.64 |
| 2017-09-27 | 127.46 |
| 2017-09-26 | 127.90 |
| 2017-09-25 | 127.68 |
| 2017-09-22 | 135.70 |
| 2017-09-21 | 137.87 |
| 2017-09-20 | 138.52 |
| 2017-09-19 | 139.17 |
| 2017-09-18 | 139.82 |
| 2017-09-15 | 134.84 |
| 2017-09-14 | 128.55 |
| 2017-09-13 | 129.85 |
| 2017-09-12 | 127.46 |
| 2017-09-11 | 128.98 |
| 2017-09-08 | 129.20 |
| 2017-09-07 | 116.62 |
| 2017-09-06 | 112.93 |
| 2017-09-05 | 111.63 |
| 2017-09-04 | 109.68 |
| 2017-09-01 | 109.34 |
| 2017-08-31 | 108.26 |
| 2017-08-30 | 106.54 |
| 2017-08-29 | 106.33 |
| 2017-08-28 | 106.97 |
| 2017-08-25 | 106.11 |
| 2017-08-24 | 107.19 |
| 2017-08-22 | 107.40 |
| 2017-08-21 | 106.76 |
| 2017-08-18 | 101.82 |
| 2017-08-17 | 103.54 |
| 2017-08-16 | 103.75 |
| 2017-08-15 | 100.96 |
| 2017-08-14 | 102.68 |
| 2017-08-11 | 100.75 |
| 2017-08-10 | 102.68 |
| 2017-08-09 | 104.83 |
| 2017-08-08 | 99.67 |
| 2017-08-07 | 101.39 |
| 2017-08-04 | 101.82 |
| 2017-08-03 | 99.24 |
| 2017-08-02 | 97.31 |
| 2017-08-01 | 96.24 |
| 2017-07-31 | 94.09 |
| 2017-07-28 | 94.31 |
| 2017-07-27 | 93.02 |
| 2017-07-26 | 92.80 |
| 2017-07-25 | 93.23 |
| 2017-07-24 | 95.38 |
| 2017-07-21 | 95.38 |
| 2017-07-20 | 94.31 |
| 2017-07-19 | 97.53 |
| 2017-07-18 | 97.53 |
| 2017-07-17 | 97.96 |
| 2017-07-14 | 91.73 |
| 2017-07-13 | 91.09 |
| 2017-07-12 | 87.86 |
| 2017-07-11 | 87.01 |
| 2017-07-10 | 86.36 |
| 2017-07-07 | 86.58 |
| 2017-07-06 | 88.29 |
| 2017-07-05 | 88.08 |
| 2017-07-04 | 86.79 |
| 2017-07-03 | 88.72 |
| 2017-06-30 | 87.01 |
| 2017-06-29 | 88.94 |
| 2017-06-28 | 89.58 |
| 2017-06-27 | 90.87 |
| 2017-06-26 | 91.30 |
| 2017-06-23 | 90.66 |
| 2017-06-22 | 91.30 |
| 2017-06-21 | 91.51 |
| 2017-06-20 | 92.37 |
| 2017-06-19 | 92.80 |
| 2017-06-16 | 91.51 |
| 2017-06-15 | 94.09 |
| 2017-06-14 | 95.59 |
| 2017-06-13 | 97.96 |
| 2017-06-12 | 95.81 |
| 2017-06-09 | 97.53 |
| 2017-06-08 | 98.60 |
| 2017-06-07 | 100.75 |
| 2017-06-06 | 100.73 |
| 2017-06-05 | 97.48 |
| 2017-06-02 | 96.53 |
| 2017-06-01 | 96.53 |
| 2017-05-31 | 92.32 |
| 2017-05-29 | 90.80 |
| 2017-05-26 | 89.27 |
| 2017-05-25 | 89.27 |
| 2017-05-24 | 87.17 |
| 2017-05-23 | 87.17 |
| 2017-05-22 | 87.93 |
| 2017-05-19 | 88.50 |
| 2017-05-18 | 86.79 |
| 2017-05-17 | 88.89 |
| 2017-05-16 | 91.75 |
| 2017-05-15 | 90.80 |
| 2017-05-12 | 89.65 |
| 2017-05-11 | 89.65 |
| 2017-05-10 | 89.27 |
| 2017-05-09 | 87.93 |
| 2017-05-08 | 86.21 |
| 2017-05-05 | 84.88 |
| 2017-05-04 | 87.17 |
| 2017-05-02 | 88.12 |
| 2017-04-28 | 88.31 |
| 2017-04-27 | 87.93 |
| 2017-04-26 | 89.08 |
| 2017-04-25 | 88.31 |
| 2017-04-24 | 86.59 |
| 2017-04-21 | 87.17 |
| 2017-04-20 | 88.31 |
| 2017-04-19 | 87.55 |
| 2017-04-18 | 89.08 |
| 2017-04-13 | 91.18 |
| 2017-04-12 | 90.22 |
| 2017-04-11 | 90.22 |
| 2017-04-10 | 89.46 |
| 2017-04-07 | 87.17 |
| 2017-04-06 | 87.93 |
| 2017-04-05 | 86.98 |
| 2017-04-03 | 85.83 |
| 2017-03-31 | 83.92 |
| 2017-03-30 | 84.68 |
| 2017-03-29 | 84.49 |
| 2017-03-28 | 84.11 |
| 2017-03-27 | 84.11 |
| 2017-03-24 | 84.49 |
| 2017-03-23 | 86.79 |
| 2017-03-22 | 83.54 |
| 2017-03-21 | 81.44 |
| 2017-03-20 | 79.15 |
| 2017-03-17 | 76.47 |
| 2017-03-16 | 76.47 |
| 2017-03-15 | 73.99 |
| 2017-03-14 | 74.94 |
| 2017-03-13 | 74.37 |
| 2017-03-10 | 73.42 |
| 2017-03-09 | 70.93 |
| 2017-03-08 | 72.84 |
| 2017-03-07 | 72.27 |
| 2017-03-06 | 71.89 |
| 2017-03-03 | 72.08 |
| 2017-03-02 | 74.37 |
| 2017-03-01 | 73.80 |
| 2017-02-28 | 72.27 |
| 2017-02-27 | 72.84 |
| 2017-02-24 | 72.65 |
| 2017-02-23 | 72.84 |
| 2017-02-22 | 72.27 |
| 2017-02-21 | 70.36 |
| 2017-02-20 | 68.07 |
| 2017-02-17 | 68.07 |
| 2017-02-16 | 67.30 |
| 2017-02-15 | 67.69 |
| 2017-02-14 | 67.11 |
| 2017-02-13 | 66.92 |
| 2017-02-10 | 66.92 |
| 2017-02-09 | 66.73 |
| 2017-02-08 | 66.92 |
| 2017-02-07 | 65.20 |
| 2017-02-06 | 63.48 |
| 2017-02-03 | 63.48 |
| 2017-02-02 | 63.87 |
| 2017-02-01 | 64.44 |
| 2017-01-27 | 64.44 |
| 2017-01-26 | 65.01 |
| 2017-01-25 | 62.53 |
| 2017-01-24 | 62.91 |
| 2017-01-23 | 61.96 |
| 2017-01-20 | 62.15 |
| 2017-01-19 | 63.87 |
| 2017-01-18 | 66.54 |
| 2017-01-17 | 64.82 |
| 2017-01-16 | 63.87 |
| 2017-01-13 | 66.54 |
| 2017-01-12 | 63.87 |
| 2017-01-11 | 64.44 |
| 2017-01-10 | 63.87 |
| 2017-01-09 | 60.62 |
| 2017-01-06 | 59.47 |
| 2017-01-05 | 59.67 |
| 2017-01-04 | 58.52 |
| 2017-01-03 | 59.67 |
| 2016-12-30 | 57.56 |
| 2016-12-29 | 55.46 |
| 2016-12-28 | 54.70 |
| 2016-12-23 | 54.70 |
| 2016-12-22 | 55.46 |
| 2016-12-21 | 55.85 |
| 2016-12-20 | 55.85 |
| 2016-12-19 | 56.61 |
| 2016-12-16 | 57.18 |
| 2016-12-15 | 57.37 |
| 2016-12-14 | 60.05 |
| 2016-12-13 | 60.62 |
| 2016-12-12 | 59.86 |
| 2016-12-09 | 63.68 |
| 2016-12-08 | 62.91 |
| 2016-12-07 | 62.15 |
| 2016-12-06 | 61.96 |
| 2016-12-05 | 61.58 |
| 2016-12-02 | 61.58 |
| 2016-12-01 | 64.06 |
| 2016-11-30 | 63.68 |
| 2016-11-29 | 63.68 |
| 2016-11-28 | 62.91 |
| 2016-11-25 | 62.72 |
| 2016-11-24 | 62.15 |
| 2016-11-23 | 64.06 |
| 2016-11-22 | 62.91 |
| 2016-11-21 | 60.62 |
| 2016-11-18 | 60.05 |
| 2016-11-17 | 60.62 |
| 2016-11-16 | 61.00 |
| 2016-11-15 | 61.19 |
| 2016-11-14 | 61.19 |
| 2016-11-11 | 62.91 |
| 2016-11-10 | 64.63 |
| 2016-11-09 | 62.53 |
| 2016-11-08 | 64.25 |
| 2016-11-07 | 64.63 |
| 2016-11-04 | 74.75 |
| 2016-11-03 | 75.14 |
| 2016-11-02 | 76.66 |
| 2016-11-01 | 78.19 |
| 2016-10-31 | 75.52 |
| 2016-10-28 | 74.18 |
| 2016-10-27 | 75.14 |
| 2016-10-26 | 77.43 |
| 2016-10-25 | 77.43 |
| 2016-10-24 | 75.71 |
| 2016-10-20 | 73.61 |
| 2016-10-19 | 73.61 |
| 2016-10-18 | 74.56 |
| 2016-10-17 | 72.46 |
| 2016-10-14 | 73.80 |
| 2016-10-13 | 73.61 |
| 2016-10-12 | 73.03 |
| 2016-10-11 | 73.80 |
| 2016-10-07 | 76.28 |
| 2016-10-06 | 76.85 |
| 2016-10-05 | 78.00 |
| 2016-10-04 | 79.15 |
| 2016-10-03 | 76.85 |
| 2016-09-30 | 75.71 |
| 2016-09-29 | 79.34 |
| 2016-09-28 | 78.76 |
| 2016-09-27 | 79.53 |
| 2016-09-26 | 79.15 |
| 2016-09-23 | 79.15 |
| 2016-09-22 | 79.34 |
| 2016-09-21 | 77.43 |
| 2016-09-20 | 75.14 |
| 2016-09-19 | 76.66 |
| 2016-09-15 | 73.23 |
| 2016-09-14 | 73.42 |
| 2016-09-13 | 72.84 |
| 2016-09-12 | 74.94 |
| 2016-09-09 | 81.06 |
| 2016-09-08 | 76.85 |
| 2016-09-07 | 75.71 |
| 2016-09-06 | 76.28 |
| 2016-09-05 | 75.90 |
| 2016-09-02 | 71.62 |
| 2016-09-01 | 72.19 |
| 2016-08-31 | 71.62 |
| 2016-08-30 | 73.70 |
| 2016-08-29 | 73.32 |
| 2016-08-26 | 75.03 |
| 2016-08-25 | 75.97 |
| 2016-08-24 | 74.46 |
| 2016-08-23 | 75.41 |
| 2016-08-22 | 74.84 |
| 2016-08-19 | 74.65 |
| 2016-08-18 | 75.22 |
| 2016-08-17 | 74.08 |
| 2016-08-16 | 75.03 |
| 2016-08-15 | 76.16 |
| 2016-08-12 | 74.65 |
| 2016-08-11 | 73.13 |
| 2016-08-10 | 76.73 |
| 2016-08-09 | 76.16 |
| 2016-08-08 | 77.68 |
| 2016-08-05 | 74.08 |
| 2016-08-04 | 72.76 |
| 2016-08-03 | 71.62 |
| 2016-08-01 | 76.16 |
| 2016-07-29 | 74.84 |
| 2016-07-28 | 76.54 |
| 2016-07-27 | 76.35 |
| 2016-07-26 | 75.59 |
| 2016-07-25 | 75.78 |
| 2016-07-22 | 75.97 |
| 2016-07-21 | 76.35 |
| 2016-07-20 | 75.03 |
| 2016-07-19 | 69.54 |
| 2016-07-18 | 70.67 |
| 2016-07-15 | 68.22 |
| 2016-07-14 | 69.54 |
| 2016-07-13 | 67.08 |
| 2016-07-12 | 66.89 |
| 2016-07-11 | 64.81 |
| 2016-07-08 | 62.92 |
| 2016-07-07 | 66.51 |
| 2016-07-06 | 63.11 |
| 2016-07-05 | 64.81 |
| 2016-07-04 | 68.97 |
| 2016-06-30 | 64.81 |
| 2016-06-29 | 60.84 |
| 2016-06-28 | 55.73 |
| 2016-06-27 | 55.92 |
| 2016-06-24 | 55.73 |
| 2016-06-23 | 58.38 |
| 2016-06-22 | 58.19 |
| 2016-06-21 | 56.29 |
| 2016-06-20 | 55.92 |
| 2016-06-17 | 53.65 |
| 2016-06-16 | 52.70 |
| 2016-06-15 | 56.11 |
| 2016-06-14 | 56.67 |
| 2016-06-13 | 57.62 |
| 2016-06-10 | 61.02 |
| 2016-06-08 | 61.40 |
| 2016-06-07 | 60.84 |
| 2016-06-06 | 63.11 |
| 2016-06-03 | 63.18 |
| 2016-06-02 | 59.64 |
| 2016-06-01 | 57.96 |
| 2016-05-31 | 58.63 |
| 2016-05-30 | 56.28 |
| 2016-05-27 | 53.75 |
| 2016-05-26 | 52.75 |
| 2016-05-25 | 53.59 |
| 2016-05-24 | 49.04 |
| 2016-05-23 | 49.55 |
| 2016-05-20 | 50.89 |
| 2016-05-19 | 47.03 |
| 2016-05-18 | 48.71 |
| 2016-05-17 | 51.23 |
| 2016-05-16 | 48.88 |
| 2016-05-13 | 49.72 |
| 2016-05-12 | 52.07 |
| 2016-05-11 | 55.44 |
| 2016-05-10 | 57.12 |
| 2016-05-09 | 57.12 |
| 2016-05-06 | 55.27 |
| 2016-05-05 | 58.97 |
| 2016-05-04 | 61.32 |
| 2016-05-03 | 59.64 |
| 2016-04-29 | 63.18 |
| 2016-04-28 | 68.22 |
| 2016-04-27 | 67.38 |
| 2016-04-26 | 69.57 |
| 2016-04-25 | 67.72 |
| 2016-04-22 | 66.71 |
| 2016-04-21 | 69.06 |
| 2016-04-20 | 67.04 |
| 2016-04-19 | 67.89 |
| 2016-04-18 | 66.20 |
| 2016-04-15 | 68.39 |
| 2016-04-14 | 68.22 |
| 2016-04-13 | 67.21 |
| 2016-04-12 | 63.01 |
| 2016-04-11 | 61.49 |
| 2016-04-08 | 60.15 |
| 2016-04-07 | 59.98 |
| 2016-04-06 | 59.64 |
| 2016-04-05 | 57.96 |
| 2016-04-01 | 58.80 |
| 2016-03-31 | 60.32 |
| 2016-03-30 | 63.34 |
| 2016-03-29 | 59.14 |
| 2016-03-24 | 55.44 |
| 2016-03-23 | 58.30 |
| 2016-03-22 | 56.28 |
| 2016-03-21 | 63.01 |
| 2016-03-18 | 60.99 |
| 2016-03-17 | 59.31 |
| 2016-03-16 | 57.46 |
| 2016-03-15 | 56.11 |
| 2016-03-14 | 56.61 |
| 2016-03-11 | 51.57 |
| 2016-03-10 | 50.56 |
| 2016-03-09 | 49.38 |
| 2016-03-08 | 49.21 |
| 2016-03-07 | 51.40 |
| 2016-03-04 | 52.41 |
| 2016-03-03 | 47.19 |
| 2016-03-02 | 46.35 |
| 2016-03-01 | 45.18 |
| 2016-02-29 | 41.31 |
| 2016-02-26 | 41.14 |
| 2016-02-25 | 38.45 |
| 2016-02-24 | 42.48 |
| 2016-02-23 | 43.66 |
| 2016-02-22 | 41.81 |
| 2016-02-19 | 39.46 |
| 2016-02-18 | 39.12 |
| 2016-02-17 | 36.43 |
| 2016-02-16 | 37.77 |
| 2016-02-15 | 34.91 |
| 2016-02-12 | 30.71 |
| 2016-02-11 | 30.54 |
| 2016-02-05 | 35.75 |
| 2016-02-04 | 34.75 |
| 2016-02-03 | 33.06 |
| 2016-02-02 | 38.78 |
| 2016-02-01 | 41.81 |
| 2016-01-29 | 41.31 |
| 2016-01-28 | 43.83 |
| 2016-01-27 | 34.75 |
| 2016-01-26 | 27.68 |
| 2016-01-25 | 30.37 |
| 2016-01-22 | 29.36 |
| 2016-01-21 | 26.84 |
| 2016-01-20 | 35.08 |
| 2016-01-19 | 44.50 |
| 2016-01-18 | 40.13 |
| 2016-01-15 | 40.47 |
| 2016-01-14 | 44.33 |
| 2016-01-13 | 46.18 |
| 2016-01-12 | 44.67 |
| 2016-01-11 | 48.20 |
| 2016-01-08 | 53.25 |
| 2016-01-07 | 54.60 |
| 2016-01-06 | 56.11 |
| 2016-01-05 | 56.95 |
| 2016-01-04 | 59.31 |
| 2015-12-31 | 59.81 |
| 2015-12-30 | 60.15 |
| 2015-12-29 | 59.98 |
| 2015-12-28 | 60.48 |
| 2015-12-24 | 62.00 |
| 2015-12-23 | 62.17 |
| 2015-12-22 | 62.17 |
| 2015-12-21 | 60.48 |
| 2015-12-18 | 60.65 |
| 2015-12-17 | 59.64 |
| 2015-12-16 | 58.80 |
| 2015-12-15 | 55.77 |
| 2015-12-14 | 56.78 |
| 2015-12-11 | 56.95 |
| 2015-12-10 | 57.79 |
| 2015-12-09 | 58.30 |
| 2015-12-08 | 60.99 |
| 2015-12-07 | 61.66 |
| 2015-12-04 | 61.66 |
| 2015-12-03 | 61.49 |
| 2015-12-02 | 64.86 |
| 2015-12-01 | 63.51 |
| 2015-11-30 | 60.65 |
| 2015-11-27 | 61.49 |
| 2015-11-26 | 64.18 |
| 2015-11-25 | 64.02 |
| 2015-11-24 | 63.34 |
| 2015-11-23 | 64.69 |
| 2015-11-20 | 66.03 |
| 2015-11-19 | 60.99 |
| 2015-11-18 | 59.14 |
| 2015-11-17 | 61.16 |
| 2015-11-16 | 58.63 |
| 2015-11-13 | 60.65 |
| 2015-11-12 | 64.18 |
| 2015-11-11 | 59.81 |
| 2015-11-10 | 58.46 |
| 2015-11-09 | 62.84 |
| 2015-11-06 | 65.03 |
| 2015-11-05 | 68.73 |
| 2015-11-04 | 68.73 |
| 2015-11-03 | 64.86 |
| 2015-11-02 | 63.01 |
| 2015-10-30 | 67.04 |
| 2015-10-29 | 69.74 |
| 2015-10-28 | 72.09 |
| 2015-10-27 | 71.08 |
| 2015-10-26 | 71.59 |
| 2015-10-23 | 72.26 |
| 2015-10-22 | 67.89 |
| 2015-10-20 | 66.88 |
| 2015-10-19 | 68.39 |
| 2015-10-16 | 69.74 |
| 2015-10-15 | 67.38 |
| 2015-10-14 | 63.68 |
| 2015-10-13 | 62.84 |
| 2015-10-12 | 62.84 |
| 2015-10-09 | 61.66 |
| 2015-10-08 | 62.84 |
| 2015-10-07 | 63.68 |
| 2015-10-06 | 61.16 |
| 2015-10-05 | 61.49 |
| 2015-10-02 | 57.29 |
| 2015-09-30 | 55.10 |
| 2015-09-29 | 54.26 |
| 2015-09-25 | 58.97 |
| 2015-09-24 | 59.14 |
| 2015-09-23 | 59.81 |
| 2015-09-22 | 62.84 |
| 2015-09-21 | 63.18 |
| 2015-09-18 | 67.04 |
| 2015-09-17 | 61.49 |
| 2015-09-16 | 64.69 |
| 2015-09-15 | 62.00 |
| 2015-09-14 | 65.70 |
| 2015-09-11 | 65.19 |
| 2015-09-10 | 69.40 |
| 2015-09-09 | 72.60 |
| 2015-09-08 | 61.16 |
| 2015-09-07 | 55.44 |
| 2015-09-04 | 55.61 |
| 2015-09-02 | 55.61 |
| 2015-09-01 | 54.66 |
| 2015-08-31 | 59.33 |
| 2015-08-28 | 61.17 |
| 2015-08-27 | 62.84 |
| 2015-08-26 | 54.00 |
| 2015-08-25 | 56.33 |
| 2015-08-24 | 53.83 |
| 2015-08-21 | 59.17 |
| 2015-08-20 | 50.83 |
| 2015-08-19 | 54.16 |
| 2015-08-18 | 58.00 |
| 2015-08-17 | 60.84 |
| 2015-08-14 | 61.17 |
| 2015-08-13 | 61.50 |
| 2015-08-12 | 61.50 |
| 2015-08-11 | 66.51 |
| 2015-08-10 | 67.18 |
| 2015-08-07 | 68.84 |
| 2015-08-06 | 67.68 |
| 2015-08-05 | 69.01 |
| 2015-08-04 | 71.35 |
| 2015-08-03 | 71.18 |
| 2015-07-31 | 70.85 |
| 2015-07-30 | 71.01 |
| 2015-07-29 | 71.18 |
| 2015-07-28 | 71.18 |
| 2015-07-27 | 72.01 |
| 2015-07-24 | 77.02 |
| 2015-07-23 | 77.35 |
| 2015-07-22 | 74.85 |
| 2015-07-21 | 76.35 |
| 2015-07-20 | 77.35 |
| 2015-07-17 | 79.02 |
| 2015-07-16 | 78.19 |
| 2015-07-15 | 77.19 |
| 2015-07-14 | 75.02 |
| 2015-07-13 | 74.18 |
| 2015-07-10 | 71.18 |
| 2015-07-09 | 69.18 |
| 2015-07-08 | 63.51 |
| 2015-07-07 | 71.01 |
| 2015-07-06 | 72.18 |
| 2015-07-03 | 75.85 |
| 2015-07-02 | 76.85 |
| 2015-06-30 | 77.02 |
| 2015-06-29 | 74.52 |
| 2015-06-26 | 78.02 |
| 2015-06-25 | 79.69 |
| 2015-06-24 | 81.02 |
| 2015-06-23 | 79.19 |
| 2015-06-22 | 78.69 |
| 2015-06-19 | 77.19 |
| 2015-06-18 | 78.02 |
| 2015-06-17 | 79.36 |
| 2015-06-16 | 76.02 |
| 2015-06-15 | 76.85 |
| 2015-06-12 | 78.69 |
| 2015-06-11 | 77.02 |
| 2015-06-10 | 75.18 |
| 2015-06-09 | 77.02 |
| 2015-06-08 | 80.69 |
| 2015-06-05 | 84.86 |
| 2015-06-04 | 90.03 |
| 2015-06-03 | 89.72 |
| 2015-06-02 | 88.37 |
| 2015-06-01 | 88.37 |
| 2015-05-29 | 87.47 |
| 2015-05-28 | 87.32 |
| 2015-05-27 | 90.61 |
| 2015-05-26 | 95.56 |
| 2015-05-22 | 92.56 |
| 2015-05-21 | 89.27 |
| 2015-05-20 | 88.67 |
| 2015-05-19 | 88.97 |
| 2015-05-18 | 88.67 |
| 2015-05-15 | 89.42 |
| 2015-05-14 | 85.67 |
| 2015-05-13 | 85.67 |
| 2015-05-12 | 86.42 |
| 2015-05-11 | 87.62 |
| 2015-05-08 | 86.12 |
| 2015-05-07 | 85.07 |
| 2015-05-06 | 85.67 |
| 2015-05-05 | 89.27 |
| 2015-05-04 | 93.61 |
| 2015-04-30 | 86.72 |
| 2015-04-29 | 83.57 |
| 2015-04-28 | 81.62 |
| 2015-04-27 | 81.62 |
| 2015-04-24 | 77.13 |
| 2015-04-23 | 76.83 |
| 2015-04-22 | 77.58 |
| 2015-04-21 | 77.28 |
| 2015-04-20 | 74.58 |
| 2015-04-17 | 77.43 |
| 2015-04-16 | 76.83 |
| 2015-04-15 | 75.48 |
| 2015-04-14 | 77.43 |
| 2015-04-13 | 77.43 |
| 2015-04-10 | 79.82 |
| 2015-04-09 | 75.03 |
| 2015-04-08 | 67.84 |
| 2015-04-02 | 66.04 |
| 2015-04-01 | 67.39 |
| 2015-03-31 | 63.19 |
| 2015-03-30 | 63.64 |
| 2015-03-27 | 61.54 |
| 2015-03-26 | 61.24 |
| 2015-03-25 | 62.14 |
| 2015-03-24 | 60.04 |
| 2015-03-23 | 54.35 |
| 2015-03-20 | 52.25 |
| 2015-03-19 | 52.25 |
| 2015-03-18 | 51.80 |
| 2015-03-17 | 50.45 |
| 2015-03-16 | 53.15 |
| 2015-03-13 | 54.05 |
| 2015-03-12 | 53.90 |
| 2015-03-11 | 54.65 |
| 2015-03-10 | 53.00 |
| 2015-03-09 | 53.15 |
| 2015-03-06 | 53.75 |
| 2015-03-05 | 55.55 |
| 2015-03-04 | 57.95 |
| 2015-03-03 | 59.44 |
| 2015-03-02 | 59.00 |
| 2015-02-27 | 58.85 |
| 2015-02-26 | 61.39 |
| 2015-02-25 | 63.19 |
| 2015-02-24 | 62.59 |
| 2015-02-23 | 64.84 |
| 2015-02-18 | 65.29 |
| 2015-02-17 | 63.19 |
| 2015-02-16 | 63.94 |
| 2015-02-13 | 62.74 |
| 2015-02-12 | 61.69 |
| 2015-02-11 | 61.84 |
| 2015-02-10 | 64.84 |
| 2015-02-09 | 63.19 |
| 2015-02-06 | 63.94 |
| 2015-02-05 | 64.84 |
| 2015-02-04 | 64.69 |
| 2015-02-03 | 66.34 |
| 2015-02-02 | 69.33 |
| 2015-01-30 | 66.04 |
| 2015-01-29 | 66.34 |
| 2015-01-28 | 66.04 |
| 2015-01-27 | 67.39 |
| 2015-01-26 | 67.84 |
| 2015-01-23 | 64.54 |
| 2015-01-22 | 59.74 |
| 2015-01-21 | 60.34 |
| 2015-01-20 | 59.44 |
| 2015-01-19 | 57.20 |
| 2015-01-16 | 61.99 |
| 2015-01-15 | 61.99 |
| 2015-01-14 | 59.74 |
| 2015-01-13 | 60.19 |
| 2015-01-12 | 60.19 |
| 2015-01-09 | 59.59 |
| 2015-01-08 | 59.44 |
| 2015-01-07 | 60.04 |
| 2015-01-06 | 60.19 |
| 2015-01-05 | 62.29 |
| 2015-01-02 | 64.54 |
| 2014-12-31 | 62.74 |
| 2014-12-30 | 62.29 |
| 2014-12-29 | 61.39 |
| 2014-12-24 | 58.85 |
| 2014-12-23 | 57.50 |
| 2014-12-22 | 57.05 |
| 2014-12-19 | 55.25 |
| 2014-12-18 | 53.30 |
| 2014-12-17 | 51.80 |
| 2014-12-16 | 51.65 |
| 2014-12-15 | 53.90 |
| 2014-12-12 | 54.95 |
| 2014-12-11 | 55.10 |
| 2014-12-10 | 55.10 |
| 2014-12-09 | 55.25 |
| 2014-12-08 | 57.65 |
| 2014-12-05 | 56.75 |
| 2014-12-04 | 55.85 |
| 2014-12-03 | 55.55 |
| 2014-12-02 | 54.80 |
| 2014-12-01 | 51.95 |
| 2014-11-28 | 55.85 |
| 2014-11-27 | 55.55 |
| 2014-11-26 | 56.30 |
| 2014-11-25 | 56.60 |
| 2014-11-24 | 55.55 |
| 2014-11-21 | 53.45 |
| 2014-11-20 | 53.45 |
| 2014-11-19 | 54.05 |
| 2014-11-18 | 53.60 |
| 2014-11-17 | 54.80 |
| 2014-11-14 | 55.85 |
| 2014-11-13 | 54.95 |
| 2014-11-12 | 54.35 |
| 2014-11-11 | 55.25 |
| 2014-11-10 | 54.65 |
| 2014-11-07 | 50.30 |
| 2014-11-06 | 53.30 |
| 2014-11-05 | 55.70 |
| 2014-11-04 | 56.15 |
| 2014-11-03 | 56.90 |
| 2014-10-31 | 56.90 |
| 2014-10-30 | 55.40 |
| 2014-10-29 | 56.45 |
| 2014-10-28 | 55.85 |
| 2014-10-27 | 54.35 |
| 2014-10-24 | 56.75 |
| 2014-10-23 | 58.70 |
| 2014-10-22 | 60.49 |
| 2014-10-21 | 55.70 |
| 2014-10-20 | 54.80 |
| 2014-10-17 | 54.95 |
| 2014-10-16 | 54.35 |
| 2014-10-15 | 56.75 |
| 2014-10-14 | 53.90 |
| 2014-10-13 | 51.95 |
| 2014-10-10 | 50.75 |
| 2014-10-09 | 54.50 |
| 2014-10-08 | 53.75 |
| 2014-10-07 | 54.95 |
| 2014-10-06 | 55.25 |
| 2014-10-03 | 51.35 |
| 2014-09-30 | 50.75 |
| 2014-09-29 | 53.60 |
| 2014-09-26 | 56.75 |
| 2014-09-25 | 58.25 |
| 2014-09-24 | 59.29 |
| 2014-09-23 | 60.64 |
| 2014-09-22 | 62.89 |
| 2014-09-19 | 65.14 |
| 2014-09-18 | 66.79 |
| 2014-09-17 | 68.59 |
| 2014-09-16 | 68.29 |
| 2014-09-15 | 67.24 |
| 2014-09-12 | 67.24 |
| 2014-09-11 | 67.84 |
| 2014-09-10 | 65.44 |
| 2014-09-08 | 66.82 |
| 2014-09-05 | 63.39 |
| 2014-09-04 | 63.69 |
| 2014-09-03 | 63.84 |
| 2014-09-02 | 54.31 |
| 2014-09-01 | 54.75 |
| 2014-08-29 | 52.97 |
| 2014-08-28 | 54.75 |
| 2014-08-27 | 59.37 |
| 2014-08-26 | 53.11 |
| 2014-08-25 | 52.52 |
| 2014-08-22 | 51.03 |
| 2014-08-21 | 52.52 |
| 2014-08-20 | 52.07 |
| 2014-08-19 | 48.94 |
| 2014-08-18 | 46.71 |
| 2014-08-15 | 48.35 |
| 2014-08-14 | 48.20 |
| 2014-08-13 | 48.20 |
| 2014-08-12 | 45.97 |
| 2014-08-11 | 47.75 |
| 2014-08-08 | 41.05 |
| 2014-08-07 | 45.22 |
| 2014-08-06 | 44.18 |
| 2014-08-05 | 44.48 |
| 2014-08-04 | 45.37 |
| 2014-08-01 | 44.48 |
| 2014-07-31 | 47.31 |
| 2014-07-30 | 45.37 |
| 2014-07-29 | 42.99 |
| 2014-07-28 | 39.11 |
| 2014-07-25 | 38.82 |
| 2014-07-24 | 41.35 |
| 2014-07-23 | 40.90 |
| 2014-07-22 | 38.07 |
| 2014-07-21 | 36.73 |
| 2014-07-18 | 38.67 |
| 2014-07-17 | 38.22 |
| 2014-07-16 | 37.92 |
| 2014-07-15 | 36.13 |
| 2014-07-14 | 34.79 |
| 2014-07-11 | 34.79 |
| 2014-07-10 | 35.09 |
| 2014-07-09 | 34.50 |
| 2014-07-08 | 38.07 |
| 2014-07-07 | 38.52 |
| 2014-07-04 | 39.86 |
| 2014-07-03 | 38.22 |
| 2014-07-02 | 40.01 |
| 2014-06-30 | 35.09 |
| 2014-06-27 | 37.03 |
| 2014-06-26 | 37.48 |
| 2014-06-25 | 37.03 |
| 2014-06-24 | 34.94 |
| 2014-06-23 | 35.09 |
| 2014-06-20 | 38.82 |
| 2014-06-19 | 38.52 |
| 2014-06-18 | 39.41 |
| 2014-06-17 | 39.56 |
| 2014-06-16 | 38.22 |
| 2014-06-13 | 38.22 |
| 2014-06-12 | 38.07 |
| 2014-06-11 | 37.92 |
| 2014-06-10 | 40.71 |
| 2014-06-09 | 40.98 |
| 2014-06-06 | 37.77 |
| 2014-06-05 | 38.84 |
| 2014-06-04 | 34.04 |
| 2014-06-03 | 37.91 |
| 2014-05-30 | 34.84 |
| 2014-05-29 | 34.30 |
| 2014-05-28 | 33.24 |
| 2014-05-27 | 33.10 |
| 2014-05-26 | 33.10 |
| 2014-05-23 | 32.03 |
| 2014-05-22 | 30.97 |
| 2014-05-21 | 30.83 |
| 2014-05-20 | 29.76 |
| 2014-05-19 | 29.63 |
| 2014-05-16 | 30.03 |
| 2014-05-15 | 29.36 |
| 2014-05-14 | 29.10 |
| 2014-05-13 | 28.70 |
| 2014-05-12 | 26.56 |
| 2014-05-09 | 21.62 |
| 2014-05-08 | 21.62 |
| 2014-05-07 | 23.36 |
| 2014-05-05 | 24.56 |
| 2014-05-02 | 25.89 |
| 2014-04-30 | 23.36 |
| 2014-04-29 | 23.76 |
| 2014-04-28 | 21.22 |
| 2014-04-25 | 20.42 |
| 2014-04-24 | 22.69 |
| 2014-04-23 | 23.09 |
| 2014-04-22 | 23.49 |
| 2014-04-17 | 23.89 |
| 2014-04-16 | 23.22 |
| 2014-04-15 | 24.29 |
| 2014-04-14 | 25.76 |
| 2014-04-11 | 25.23 |
| 2014-04-10 | 26.29 |
| 2014-04-09 | 24.96 |
| 2014-04-08 | 23.89 |
| 2014-04-07 | 24.02 |
| 2014-04-04 | 24.42 |
| 2014-04-03 | 24.69 |
| 2014-04-02 | 25.36 |
| 2014-04-01 | 21.49 |
| 2014-03-31 | 20.82 |
| 2014-03-28 | 17.48 |
| 2014-03-27 | 16.95 |
| 2014-03-26 | 16.41 |
| 2014-03-25 | 15.61 |
| 2014-03-24 | 13.48 |
| 2014-03-21 | 12.41 |
| 2014-03-20 | 8.67 |
| 2014-03-19 | 10.67 |
| 2014-03-18 | 10.41 |
| 2014-03-17 | 10.14 |
| 2014-03-14 | 10.67 |
| 2014-03-13 | 11.21 |
| 2014-03-12 | 11.07 |
| 2014-03-11 | 13.21 |
| 2014-03-10 | 12.68 |
| 2014-03-07 | 16.41 |
| 2014-03-06 | 14.68 |
| 2014-03-05 | 13.34 |
| 2014-03-04 | 14.81 |
| 2014-03-03 | 12.94 |
| 2014-02-28 | 16.15 |
| 2014-02-27 | 15.35 |
| 2014-02-26 | 13.88 |
| 2014-02-25 | 15.35 |
| 2014-02-24 | 14.28 |
| 2014-02-21 | 15.35 |
| 2014-02-20 | 13.48 |
| 2014-02-19 | 12.81 |
| 2014-02-18 | 13.74 |
| 2014-02-17 | 13.88 |
| 2014-02-14 | 13.34 |
| 2014-02-13 | 13.48 |
| 2014-02-12 | 14.01 |
| 2014-02-11 | 10.54 |
| 2014-02-10 | 10.01 |
| 2014-02-07 | 12.94 |
| 2014-02-06 | 9.61 |
| 2014-02-05 | 8.00 |
| 2014-02-04 | 9.07 |
| 2014-01-30 | 11.61 |
| 2014-01-29 | 11.61 |
| 2014-01-28 | 13.08 |
| 2014-01-27 | 13.61 |
| 2014-01-24 | 16.95 |
| 2014-01-23 | 18.02 |
| 2014-01-22 | 20.29 |
| 2014-01-21 | 18.82 |
| 2014-01-20 | 18.82 |
| 2014-01-17 | 20.02 |
| 2014-01-16 | 18.02 |
| 2014-01-15 | 16.95 |
| 2014-01-14 | 18.82 |
| 2014-01-13 | 18.82 |
| 2014-01-10 | 19.22 |
| 2014-01-09 | 16.81 |
| 2014-01-08 | 15.75 |
| 2014-01-07 | 15.75 |
| 2014-01-06 | 16.15 |
| 2014-01-03 | 17.62 |
| 2014-01-02 | 18.95 |
| 2013-12-31 | 18.15 |
| 2013-12-30 | 17.88 |
| 2013-12-27 | 18.28 |
| 2013-12-24 | 18.28 |
| 2013-12-23 | 17.22 |
| 2013-12-20 | 16.68 |
| 2013-12-19 | 16.41 |
| 2013-12-18 | 17.48 |
| 2013-12-17 | 17.08 |
| 2013-12-16 | 16.55 |
| 2013-12-13 | 16.81 |
| 2013-12-12 | 16.41 |
| 2013-12-11 | 16.28 |
| 2013-12-10 | 17.88 |
| 2013-12-09 | 16.95 |
| 2013-12-06 | 17.88 |
| 2013-12-05 | 18.95 |
| 2013-12-04 | 19.89 |
| 2013-12-03 | 21.35 |
| 2013-12-02 | 22.02 |
| 2013-11-29 | 21.09 |
| 2013-11-28 | 20.55 |
| 2013-11-27 | 22.02 |
| 2013-11-26 | 22.29 |
| 2013-11-25 | 21.62 |
| 2013-11-22 | 22.29 |
| 2013-11-21 | 22.96 |
| 2013-11-20 | 23.09 |
| 2013-11-19 | 23.22 |
| 2013-11-18 | 22.96 |
| 2013-11-15 | 21.35 |
| 2013-11-14 | 20.95 |
| 2013-11-13 | 20.29 |
| 2013-11-12 | 20.29 |
| 2013-11-11 | 20.95 |
| 2013-11-08 | 20.69 |
| 2013-11-07 | 20.42 |
| 2013-11-06 | 21.62 |
| 2013-11-05 | 22.69 |
| 2013-11-04 | 23.62 |
| 2013-11-01 | 24.02 |
| 2013-10-31 | 22.69 |
| 2013-10-30 | 23.76 |
| 2013-10-29 | 22.82 |
| 2013-10-28 | 22.56 |
| 2013-10-25 | 22.29 |
| 2013-10-24 | 22.96 |
| 2013-10-23 | 24.02 |
| 2013-10-22 | 23.49 |
| 2013-10-21 | 24.16 |
| 2013-10-18 | 22.96 |
| 2013-10-17 | 22.82 |
| 2013-10-16 | 23.62 |
| 2013-10-15 | 23.22 |
| 2013-10-11 | 25.49 |
| 2013-10-10 | 23.36 |
| 2013-10-09 | 24.29 |
| 2013-10-08 | 24.96 |
| 2013-10-07 | 25.63 |
| 2013-10-04 | 27.49 |
| 2013-10-03 | 29.36 |
| 2013-10-02 | 29.76 |
| 2013-09-30 | 27.90 |
| 2013-09-27 | 30.16 |
| 2013-09-26 | 28.83 |
| 2013-09-25 | 28.70 |
| 2013-09-24 | 27.76 |
| 2013-09-23 | 31.37 |
| 2013-09-19 | 32.57 |
| 2013-09-18 | 27.23 |
| 2013-09-17 | 25.76 |
| 2013-09-16 | 25.36 |
| 2013-09-13 | 23.89 |
| 2013-09-12 | 24.96 |
| 2013-09-11 | 26.16 |
| 2013-09-10 | 26.83 |
| 2013-09-09 | 25.23 |
| 2013-09-06 | 26.03 |
| 2013-09-05 | 26.29 |
| 2013-09-04 | 24.29 |
| 2013-09-03 | 24.64 |
| 2013-09-02 | 24.77 |
| 2013-08-30 | 20.66 |
| 2013-08-29 | 20.93 |
| 2013-08-28 | 20.00 |
| 2013-08-27 | 22.65 |
| 2013-08-26 | 24.90 |
| 2013-08-23 | 25.70 |
| 2013-08-22 | 22.52 |
| 2013-08-21 | 23.05 |
| 2013-08-20 | 24.51 |
| 2013-08-19 | 27.69 |
| 2013-08-16 | 29.01 |
| 2013-08-15 | 28.22 |
| 2013-08-13 | 31.13 |
| 2013-08-12 | 29.01 |
| 2013-08-09 | 27.16 |
| 2013-08-08 | 25.83 |
| 2013-08-07 | 25.96 |
| 2013-08-06 | 28.09 |
| 2013-08-05 | 29.94 |
| 2013-08-02 | 30.34 |
| 2013-08-01 | 28.62 |
| 2013-07-31 | 28.35 |
| 2013-07-30 | 28.75 |
| 2013-07-29 | 31.27 |
| 2013-07-26 | 31.27 |
| 2013-07-25 | 33.12 |
| 2013-07-24 | 32.86 |
| 2013-07-23 | 30.34 |
| 2013-07-22 | 28.35 |
| 2013-07-19 | 29.54 |
| 2013-07-18 | 30.74 |
| 2013-07-17 | 30.74 |
| 2013-07-16 | 31.00 |
| 2013-07-15 | 30.21 |
| 2013-07-12 | 30.07 |
| 2013-07-11 | 28.09 |
| 2013-07-10 | 26.49 |
| 2013-07-09 | 25.43 |
| 2013-07-08 | 23.18 |
| 2013-07-05 | 25.70 |
| 2013-07-04 | 19.86 |
| 2013-07-03 | 19.07 |
| 2013-07-02 | 23.58 |
| 2013-06-28 | 22.78 |
| 2013-06-27 | 22.78 |
| 2013-06-26 | 22.78 |
| 2013-06-25 | 20.00 |
| 2013-06-24 | 17.74 |
| 2013-06-21 | 18.54 |
| 2013-06-20 | 20.00 |
| 2013-06-19 | 22.12 |
| 2013-06-18 | 23.97 |
| 2013-06-17 | 23.58 |
| 2013-06-14 | 19.33 |
| 2013-06-13 | 18.27 |
| 2013-06-11 | 18.27 |
| 2013-06-10 | 23.18 |
| 2013-06-07 | 22.91 |
| 2013-06-06 | 22.78 |
| 2013-06-05 | 27.29 |
| 2013-06-04 | 30.21 |
| 2013-06-03 | 30.33 |
| 2013-05-31 | 30.09 |
| 2013-05-30 | 31.16 |
| 2013-05-29 | 33.54 |
| 2013-05-28 | 36.75 |
| 2013-05-27 | 35.68 |
| 2013-05-24 | 35.32 |
| 2013-05-23 | 35.08 |
| 2013-05-22 | 36.63 |
| 2013-05-21 | 36.75 |
| 2013-05-20 | 36.39 |
| 2013-05-16 | 33.06 |
| 2013-05-15 | 33.30 |
| 2013-05-14 | 33.54 |
| 2013-05-13 | 35.20 |
| 2013-05-10 | 36.98 |
| 2013-05-09 | 36.27 |
| 2013-05-08 | 36.27 |
| 2013-05-07 | 35.80 |
| 2013-05-06 | 35.32 |
| 2013-05-03 | 33.30 |
| 2013-05-02 | 34.25 |
| 2013-04-30 | 33.66 |
| 2013-04-29 | 32.35 |
| 2013-04-26 | 33.66 |
| 2013-04-25 | 34.61 |
| 2013-04-24 | 35.68 |
| 2013-04-23 | 34.96 |
| 2013-04-22 | 35.08 |
| 2013-04-19 | 33.30 |
| 2013-04-18 | 29.73 |
| 2013-04-17 | 32.23 |
| 2013-04-16 | 31.99 |
| 2013-04-15 | 30.33 |
| 2013-04-12 | 30.92 |
| 2013-04-11 | 29.26 |
| 2013-04-10 | 27.71 |
| 2013-04-09 | 26.28 |
| 2013-04-08 | 24.86 |
| 2013-04-05 | 26.16 |
| 2013-04-03 | 28.54 |
| 2013-04-02 | 28.07 |
| 2013-03-28 | 26.28 |
| 2013-03-27 | 27.59 |
| 2013-03-26 | 25.45 |
| 2013-03-25 | 18.91 |
| 2013-03-22 | 17.13 |
| 2013-03-21 | 17.13 |
| 2013-03-20 | 16.29 |
| 2013-03-19 | 15.82 |
| 2013-03-18 | 15.46 |
| 2013-03-15 | 15.34 |
| 2013-03-14 | 17.84 |
| 2013-03-13 | 21.88 |
| 2013-03-12 | 22.72 |
| 2013-03-11 | 25.57 |
| 2013-03-08 | 24.97 |
| 2013-03-07 | 24.97 |
| 2013-03-06 | 24.62 |
| 2013-03-05 | 23.55 |
| 2013-03-04 | 24.50 |
| 2013-03-01 | 26.64 |
| 2013-02-28 | 28.30 |
| 2013-02-27 | 27.12 |
| 2013-02-26 | 25.45 |
| 2013-02-25 | 26.04 |
| 2013-02-22 | 27.00 |
| 2013-02-21 | 27.23 |
| 2013-02-20 | 28.66 |
| 2013-02-19 | 28.42 |
| 2013-02-18 | 27.95 |
| 2013-02-15 | 28.54 |
| 2013-02-14 | 29.02 |
| 2013-02-08 | 29.73 |
| 2013-02-07 | 27.00 |
| 2013-02-06 | 27.83 |
| 2013-02-05 | 27.23 |
| 2013-02-04 | 32.35 |
| 2013-02-01 | 31.75 |
| 2013-01-31 | 32.70 |
| 2013-01-30 | 36.39 |
| 2013-01-29 | 37.94 |
| 2013-01-28 | 39.01 |
| 2013-01-25 | 39.13 |
| 2013-01-24 | 37.82 |
| 2013-01-23 | 37.34 |
| 2013-01-22 | 41.03 |
| 2013-01-21 | 41.03 |
| 2013-01-18 | 41.15 |
| 2013-01-17 | 40.67 |
| 2013-01-16 | 39.84 |
| 2013-01-15 | 39.24 |
| 2013-01-14 | 37.58 |
| 2013-01-11 | 37.82 |
| 2013-01-10 | 39.72 |
| 2013-01-09 | 40.55 |
| 2013-01-08 | 36.98 |
| 2013-01-07 | 36.27 |
| 2013-01-04 | 32.59 |
| 2013-01-03 | 31.51 |
| 2013-01-02 | 33.89 |
| 2012-12-31 | 30.09 |
| 2012-12-28 | 31.87 |
| 2012-12-27 | 34.49 |
| 2012-12-24 | 33.54 |
| 2012-12-21 | 33.54 |
| 2012-12-20 | 33.66 |
| 2012-12-19 | 32.94 |
| 2012-12-18 | 31.99 |
| 2012-12-17 | 32.47 |
| 2012-12-14 | 33.18 |
| 2012-12-13 | 30.80 |
| 2012-12-12 | 32.35 |
| 2012-12-11 | 30.92 |
| 2012-12-10 | 32.35 |
| 2012-12-07 | 32.23 |
| 2012-12-06 | 32.70 |
| 2012-12-05 | 31.28 |
| 2012-12-04 | 28.42 |
| 2012-12-03 | 29.49 |
| 2012-11-30 | 31.28 |
| 2012-11-29 | 31.51 |
| 2012-11-28 | 29.85 |
| 2012-11-27 | 31.51 |
| 2012-11-26 | 30.68 |
| 2012-11-23 | 30.21 |
| 2012-11-22 | 28.42 |
| 2012-11-21 | 25.81 |
| 2012-11-20 | 25.21 |
| 2012-11-19 | 26.16 |
| 2012-11-16 | 26.04 |
| 2012-11-15 | 25.57 |
| 2012-11-14 | 27.59 |
| 2012-11-13 | 25.81 |
| 2012-11-12 | 26.28 |
| 2012-11-09 | 25.45 |
| 2012-11-08 | 27.00 |
| 2012-11-07 | 30.92 |
| 2012-11-06 | 30.68 |
| 2012-11-05 | 30.80 |
| 2012-11-02 | 29.73 |
| 2012-11-01 | 28.42 |
| 2012-10-31 | 27.71 |
| 2012-10-30 | 26.16 |
| 2012-10-29 | 26.64 |
| 2012-10-26 | 35.32 |
| 2012-10-25 | 35.91 |
| 2012-10-24 | 37.10 |
| 2012-10-22 | 35.56 |
| 2012-10-19 | 32.82 |
| 2012-10-18 | 32.59 |
| 2012-10-17 | 33.18 |
| 2012-10-16 | 32.59 |
| 2012-10-15 | 33.18 |
| 2012-10-12 | 29.97 |
| 2012-10-11 | 31.75 |
| 2012-10-10 | 35.91 |
| 2012-10-09 | 33.30 |
| 2012-10-08 | 31.51 |
| 2012-10-05 | 34.25 |
| 2012-10-04 | 34.01 |
| 2012-10-03 | 32.82 |
| 2012-09-28 | 32.70 |
| 2012-09-27 | 34.73 |
| 2012-09-26 | 31.63 |
| 2012-09-25 | 28.66 |
| 2012-09-24 | 28.54 |
| 2012-09-21 | 28.07 |
| 2012-09-20 | 25.45 |
| 2012-09-19 | 29.97 |
| 2012-09-18 | 27.83 |
| 2012-09-17 | 27.00 |
| 2012-09-14 | 28.78 |
| 2012-09-13 | 23.79 |
| 2012-09-12 | 24.86 |
| 2012-09-11 | 21.05 |
| 2012-09-10 | 19.03 |
| 2012-09-07 | 18.32 |
| 2012-09-06 | 13.56 |
| 2012-09-05 | 14.15 |
| 2012-09-04 | 15.94 |
| 2012-09-03 | 16.01 |
| 2012-08-31 | 12.70 |
| 2012-08-30 | 10.34 |
| 2012-08-29 | 14.24 |
| 2012-08-28 | 14.12 |
| 2012-08-27 | 15.65 |
| 2012-08-24 | 15.89 |
| 2012-08-23 | 15.89 |
| 2012-08-22 | 10.69 |
| 2012-08-21 | 11.40 |
| 2012-08-20 | 10.81 |
| 2012-08-17 | 12.46 |
| 2012-08-16 | 11.05 |
| 2012-08-15 | 10.22 |
| 2012-08-14 | 12.94 |
| 2012-08-13 | 11.99 |
| 2012-08-10 | 10.93 |
| 2012-08-09 | 12.82 |
| 2012-08-08 | 11.87 |
| 2012-08-07 | 12.82 |
| 2012-08-06 | 10.69 |
| 2012-08-03 | 7.74 |
| 2012-08-02 | 7.50 |
| 2012-08-01 | 7.15 |
| 2012-07-31 | 6.79 |
| 2012-07-30 | 4.31 |
| 2012-07-27 | 3.01 |
| 2012-07-26 | 1.01 |
| 2012-07-25 | 2.78 |
| 2012-07-24 | 2.78 |
| 2012-07-23 | 4.31 |
| 2012-07-20 | 7.98 |
| 2012-07-19 | 7.39 |
| 2012-07-18 | 6.20 |
| 2012-07-17 | 7.15 |
| 2012-07-16 | 4.55 |
| 2012-07-13 | 4.55 |
| 2012-07-12 | 4.20 |
| 2012-07-11 | 5.61 |
| 2012-07-10 | 3.84 |
| 2012-07-09 | 4.31 |
| 2012-07-06 | 7.39 |
| 2012-07-05 | 6.44 |
| 2012-07-04 | 3.72 |
| 2012-07-03 | 1.12 |
| 2012-06-29 | 0.77 |
| 2012-06-28 | -1.83 |
| 2012-06-27 | -1.71 |
| 2012-06-26 | -3.96 |
| 2012-06-25 | -3.96 |
| 2012-06-22 | -4.07 |
| 2012-06-21 | -2.42 |
| 2012-06-20 | -1.24 |
| 2012-06-19 | -1.24 |
| 2012-06-18 | -1.48 |
| 2012-06-15 | -3.01 |
| 2012-06-14 | -5.14 |
| 2012-06-13 | -4.43 |
| 2012-06-12 | -4.19 |
| 2012-06-11 | -4.77 |
| 2012-06-08 | -7.33 |
| 2012-06-07 | -6.63 |
| 2012-06-06 | -5.70 |
| 2012-06-05 | -10.11 |
| 2012-06-04 | -10.35 |
| 2012-06-01 | -8.72 |
| 2012-05-31 | -9.19 |
| 2012-05-30 | -7.79 |
| 2012-05-29 | -7.56 |
| 2012-05-28 | -8.95 |
| 2012-05-25 | -10.70 |
| 2012-05-24 | -12.09 |
| 2012-05-23 | -10.81 |
| 2012-05-22 | -8.49 |
| 2012-05-21 | -9.19 |
| 2012-05-18 | -10.93 |
| 2012-05-17 | -11.16 |
| 2012-05-16 | -9.19 |
| 2012-05-15 | -6.63 |
| 2012-05-14 | -6.75 |
| 2012-05-11 | -7.33 |
| 2012-05-10 | -4.19 |
| 2012-05-09 | -4.08 |
| 2012-05-08 | -2.68 |
| 2012-05-07 | -0.24 |
| 2012-05-04 | 1.38 |
| 2012-05-03 | 2.78 |
| 2012-05-02 | 2.78 |
| 2012-04-30 | 2.66 |
| 2012-04-27 | 1.61 |
| 2012-04-26 | 2.19 |
| 2012-04-25 | 3.47 |
| 2012-04-24 | 4.05 |
| 2012-04-23 | 3.24 |
| 2012-04-20 | 4.52 |
| 2012-04-19 | 5.21 |
| 2012-04-18 | 5.21 |
| 2012-04-17 | 4.52 |
| 2012-04-16 | 5.33 |
| 2012-04-13 | 5.10 |
| 2012-04-12 | 1.50 |
| 2012-04-11 | -0.82 |
| 2012-04-10 | 0.80 |
| 2012-04-05 | 2.08 |
| 2012-04-03 | 1.73 |
| 2012-04-02 | 1.03 |
| 2012-03-30 | -0.48 |
| 2012-03-29 | 2.08 |
| 2012-03-28 | 5.33 |
| 2012-03-27 | 6.14 |
| 2012-03-26 | 4.63 |
| 2012-03-23 | 2.78 |
| 2012-03-22 | 6.14 |
| 2012-03-21 | 6.96 |
| 2012-03-20 | 6.84 |
| 2012-03-19 | 6.96 |
| 2012-03-16 | 8.47 |
| 2012-03-15 | 9.74 |
| 2012-03-14 | 9.51 |
| 2012-03-13 | 8.70 |
| 2012-03-12 | 7.42 |
| 2012-03-09 | 5.68 |
| 2012-03-08 | 7.19 |
| 2012-03-07 | 5.45 |
| 2012-03-06 | 5.10 |
| 2012-03-05 | 9.40 |
| 2012-03-02 | 10.79 |
| 2012-03-01 | 10.09 |
| 2012-02-29 | 13.11 |
| 2012-02-28 | 13.23 |
| 2012-02-27 | 11.60 |
| 2012-02-24 | 11.60 |
| 2012-02-23 | 10.21 |
| 2012-02-22 | 12.30 |
| 2012-02-21 | 11.02 |
| 2012-02-20 | 11.14 |
| 2012-02-17 | 13.11 |
| 2012-02-16 | 11.49 |
| 2012-02-15 | 11.83 |
| 2012-02-14 | 5.45 |
| 2012-02-13 | -0.48 |
| 2012-02-10 | -1.29 |
| 2012-02-09 | 0.80 |
| 2012-02-08 | 1.73 |
| 2012-02-07 | -0.01 |
| 2012-02-06 | 0.92 |
| 2012-02-03 | 1.15 |
| 2012-02-02 | -0.71 |
| 2012-02-01 | -1.52 |
| 2012-01-31 | -2.22 |
| 2012-01-30 | -0.94 |
| 2012-01-27 | 0.69 |
| 2012-01-26 | -0.24 |
| 2012-01-20 | -1.29 |
| 2012-01-19 | 1.03 |
| 2012-01-18 | -2.68 |
| 2012-01-17 | -3.38 |
| 2012-01-16 | -6.63 |
| 2012-01-13 | -5.93 |
| 2012-01-12 | -5.93 |
| 2012-01-11 | -6.28 |
| 2012-01-10 | -7.21 |
| 2012-01-09 | -8.49 |
| 2012-01-06 | -10.11 |
| 2012-01-05 | -8.61 |
| 2012-01-04 | -7.91 |
| 2012-01-03 | -7.33 |
| 2011-12-30 | -10.35 |
| 2011-12-29 | -11.28 |
| 2011-12-28 | -12.79 |
| 2011-12-23 | -13.37 |
| 2011-12-22 | -14.18 |
| 2011-12-21 | -14.76 |
| 2011-12-20 | -16.97 |
| 2011-12-19 | -16.62 |
| 2011-12-16 | -14.30 |
| 2011-12-15 | -16.04 |
| 2011-12-14 | -14.64 |
| 2011-12-13 | -15.22 |
| 2011-12-12 | -13.71 |
| 2011-12-09 | -14.76 |
| 2011-12-08 | -12.09 |
| 2011-12-07 | -11.04 |
| 2011-12-06 | -12.21 |
| 2011-12-05 | -10.70 |
| 2011-12-02 | -10.58 |
| 2011-12-01 | -9.42 |
| 2011-11-30 | -13.37 |
| 2011-11-29 | -11.28 |
| 2011-11-28 | -11.39 |
| 2011-11-25 | -14.64 |
| 2011-11-24 | -14.30 |
| 2011-11-23 | -12.79 |
| 2011-11-22 | -10.70 |
| 2011-11-21 | -10.46 |
| 2011-11-18 | -9.53 |
| 2011-11-17 | -8.49 |
| 2011-11-16 | -7.44 |
| 2011-11-15 | -4.89 |
| 2011-11-14 | -2.80 |
| 2011-11-11 | -5.82 |
| 2011-11-10 | -5.70 |
| 2011-11-09 | 1.38 |
| 2011-11-08 | -0.01 |
| 2011-11-07 | -0.24 |
| 2011-11-04 | -0.36 |
| 2011-11-03 | -3.15 |
| 2011-11-02 | 0.80 |
| 2011-11-01 | -2.57 |
| 2011-10-31 | -0.01 |
| 2011-10-28 | -1.41 |
| 2011-10-27 | -5.12 |
| 2011-10-26 | -7.79 |
| 2011-10-25 | -4.77 |
| 2011-10-24 | -6.51 |
| 2011-10-21 | -12.21 |
| 2011-10-20 | -11.62 |
| 2011-10-19 | -9.30 |
| 2011-10-18 | -12.79 |
| 2011-10-17 | -8.84 |
| 2011-10-14 | -9.19 |
| 2011-10-13 | -8.49 |
| 2011-10-12 | -11.74 |
| 2011-10-11 | -13.60 |
| 2011-10-10 | -15.22 |
| 2011-10-07 | -16.39 |
| 2011-10-06 | -18.94 |
| 2011-10-04 | -22.08 |
| 2011-10-03 | -20.92 |
| 2011-09-30 | -17.66 |
| 2011-09-28 | -11.51 |
| 2011-09-27 | -11.04 |
| 2011-09-26 | -13.48 |
| 2011-09-23 | -7.91 |
| 2011-09-22 | -8.14 |
| 2011-09-21 | -4.31 |
| 2011-09-20 | -3.61 |
| 2011-09-19 | -4.77 |
| 2011-09-16 | -2.22 |
| 2011-09-15 | -2.10 |
| 2011-09-14 | -3.15 |
| 2011-09-12 | -2.33 |
| 2011-09-09 | 0.80 |
| 2011-09-08 | 2.31 |
| 2011-09-07 | 2.19 |
| 2011-09-06 | -0.24 |
| 2011-09-05 | -0.47 |
| 2011-09-02 | 3.68 |
| 2011-09-01 | 4.95 |
| 2011-08-31 | 4.83 |
| 2011-08-30 | 3.33 |
| 2011-08-29 | 0.68 |
| 2011-08-26 | 2.41 |
| 2011-08-25 | 3.56 |
| 2011-08-24 | 0.56 |
| 2011-08-23 | 0.68 |
| 2011-08-22 | -2.67 |
| 2011-08-19 | -4.40 |
| 2011-08-18 | -1.97 |
| 2011-08-17 | -0.36 |
| 2011-08-16 | 1.95 |
| 2011-08-15 | 3.33 |
| 2011-08-12 | 1.60 |
| 2011-08-11 | 1.02 |
| 2011-08-10 | 1.37 |
| 2011-08-09 | -0.94 |
| 2011-08-08 | 3.56 |
| 2011-08-05 | 5.52 |
| 2011-08-04 | 9.90 |
| 2011-08-03 | 11.52 |
| 2011-08-02 | 13.94 |
| 2011-08-01 | 16.02 |
| 2011-07-29 | 13.94 |
| 2011-07-28 | 13.36 |
| 2011-07-27 | 14.29 |
| 2011-07-26 | 13.02 |
| 2011-07-25 | 10.83 |
| 2011-07-22 | 11.52 |
| 2011-07-21 | 9.67 |
| 2011-07-20 | 9.67 |
| 2011-07-19 | 11.29 |
| 2011-07-18 | 9.21 |
| 2011-07-15 | 10.37 |
| 2011-07-14 | 10.25 |
| 2011-07-13 | 10.37 |
| 2011-07-12 | 10.37 |
| 2011-07-11 | 12.79 |
| 2011-07-08 | 15.44 |
| 2011-07-07 | 15.09 |
| 2011-07-06 | 16.59 |
| 2011-07-05 | 16.71 |
| 2011-07-04 | 17.05 |
| 2011-06-30 | 15.67 |
| 2011-06-29 | 12.56 |
| 2011-06-28 | 11.87 |
| 2011-06-27 | 11.87 |
| 2011-06-24 | 13.36 |
| 2011-06-23 | 11.17 |
| 2011-06-22 | 8.41 |
| 2011-06-21 | 8.98 |
| 2011-06-20 | 8.06 |
| 2011-06-17 | 11.98 |
| 2011-06-16 | 10.83 |
| 2011-06-15 | 12.33 |
| 2011-06-14 | 13.60 |
| 2011-06-13 | 13.13 |
| 2011-06-10 | 12.67 |
| 2011-06-09 | 15.90 |
| 2011-06-08 | 15.44 |
| 2011-06-07 | 16.82 |
| 2011-06-03 | 16.82 |
| 2011-06-02 | 18.55 |
| 2011-06-01 | 20.40 |
| 2011-05-31 | 21.78 |
| 2011-05-30 | 19.48 |
| 2011-05-27 | 21.21 |
| 2011-05-26 | 19.36 |
| 2011-05-25 | 19.02 |
| 2011-05-24 | 17.29 |
| 2011-05-23 | 16.02 |
| 2011-05-20 | 18.44 |
| 2011-05-19 | 18.32 |
| 2011-05-18 | 16.94 |
| 2011-05-17 | 17.17 |
| 2011-05-16 | 19.02 |
| 2011-05-13 | 21.32 |
| 2011-05-12 | 19.48 |
| 2011-05-11 | 19.48 |
| 2011-05-09 | 19.25 |
| 2011-05-06 | 18.78 |
| 2011-05-05 | 18.21 |
| 2011-05-04 | 18.21 |
| 2011-05-03 | 21.78 |
| 2011-04-29 | 22.59 |
| 2011-04-28 | 22.59 |
| 2011-04-27 | 23.63 |
| 2011-04-26 | 22.59 |
| 2011-04-21 | 24.44 |
| 2011-04-20 | 23.51 |
| 2011-04-19 | 22.37 |
| 2011-04-18 | 24.20 |
| 2011-04-15 | 27.04 |
| 2011-04-14 | 27.50 |
| 2011-04-13 | 28.07 |
| 2011-04-12 | 24.65 |
| 2011-04-11 | 27.27 |
| 2011-04-08 | 28.52 |
| 2011-04-07 | 27.50 |
| 2011-04-06 | 27.16 |
| 2011-04-04 | 24.99 |
| 2011-04-01 | 21.69 |
| 2011-03-31 | 22.72 |
| 2011-03-30 | 20.33 |
| 2011-03-29 | 17.82 |
| 2011-03-28 | 18.96 |
| 2011-03-25 | 17.82 |
| 2011-03-24 | 16.34 |
| 2011-03-23 | 13.95 |
| 2011-03-22 | 10.88 |
| 2011-03-21 | 10.54 |
| 2011-03-18 | 8.03 |
| 2011-03-17 | 3.82 |
| 2011-03-16 | 5.30 |
| 2011-03-15 | 6.32 |
| 2011-03-14 | 11.22 |
| 2011-03-11 | 10.31 |
| 2011-03-10 | 13.04 |
| 2011-03-09 | 14.52 |
| 2011-03-08 | 14.41 |
| 2011-03-07 | 13.72 |
| 2011-03-04 | 14.18 |
| 2011-03-03 | 13.27 |
| 2011-03-02 | 12.13 |
| 2011-03-01 | 17.48 |
| 2011-02-28 | 12.36 |
| 2011-02-25 | 9.06 |
| 2011-02-24 | 7.46 |
| 2011-02-23 | 9.17 |
| 2011-02-22 | 9.63 |
| 2011-02-21 | 12.81 |
| 2011-02-18 | 13.72 |
| 2011-02-17 | 13.84 |
| 2011-02-16 | 13.15 |
| 2011-02-15 | 11.67 |
| 2011-02-14 | 13.50 |
| 2011-02-11 | 13.27 |
| 2011-02-10 | 13.38 |
| 2011-02-09 | 16.11 |
| 2011-02-08 | 19.42 |
| 2011-02-07 | 21.92 |
| 2011-02-02 | 24.99 |
| 2011-02-01 | 22.94 |
| 2011-01-31 | 23.06 |
| 2011-01-28 | 23.85 |
| 2011-01-27 | 23.97 |
| 2011-01-26 | 24.42 |
| 2011-01-25 | 24.54 |
| 2011-01-24 | 24.65 |
| 2011-01-21 | 24.31 |
| 2011-01-20 | 25.90 |
| 2011-01-19 | 27.50 |
| 2011-01-18 | 26.93 |
| 2011-01-17 | 26.59 |
| 2011-01-14 | 26.02 |
| 2011-01-13 | 27.73 |
| 2011-01-12 | 29.77 |
| 2011-01-11 | 29.55 |
| 2011-01-10 | 27.50 |
| 2011-01-07 | 28.29 |
| 2011-01-06 | 28.86 |
| 2011-01-05 | 24.99 |
| 2011-01-04 | 25.45 |
| 2011-01-03 | 23.51 |
| 2010-12-31 | 20.67 |
| 2010-12-30 | 19.76 |
| 2010-12-29 | 20.67 |
| 2010-12-28 | 18.39 |
| 2010-12-24 | 20.33 |
| 2010-12-23 | 20.67 |
| 2010-12-22 | 21.46 |
| 2010-12-21 | 20.89 |
| 2010-12-20 | 19.30 |
| 2010-12-17 | 19.53 |
| 2010-12-16 | 20.55 |
| 2010-12-15 | 20.67 |
| 2010-12-14 | 22.37 |
| 2010-12-13 | 22.37 |
| 2010-12-10 | 21.01 |
| 2010-12-09 | 21.92 |
| 2010-12-08 | 22.37 |
| 2010-12-07 | 23.51 |
| 2010-12-06 | 22.60 |
| 2010-12-03 | 23.97 |
| 2010-12-02 | 24.42 |
| 2010-12-01 | 24.31 |
| 2010-11-30 | 24.65 |
| 2010-11-29 | 24.42 |
| 2010-11-26 | 24.08 |
| 2010-11-25 | 24.77 |
| 2010-11-24 | 24.99 |
| 2010-11-23 | 23.97 |
| 2010-11-22 | 26.25 |
| 2010-11-19 | 29.21 |
| 2010-11-18 | 31.60 |
| 2010-11-17 | 32.16 |
| 2010-11-16 | 33.87 |
| 2010-11-15 | 36.49 |
| 2010-11-12 | 35.12 |
| 2010-11-11 | 36.95 |
| 2010-11-10 | 35.92 |
| 2010-11-09 | 34.10 |
| 2010-11-08 | 36.26 |
| 2010-11-05 | 36.15 |
| 2010-11-04 | 33.87 |
| 2010-11-03 | 31.03 |
| 2010-11-02 | 27.95 |
| 2010-11-01 | 28.41 |
| 2010-10-29 | 25.33 |
| 2010-10-28 | 27.61 |
| 2010-10-27 | 28.52 |
| 2010-10-26 | 30.80 |
| 2010-10-25 | 31.03 |
| 2010-10-22 | 30.46 |
| 2010-10-21 | 30.68 |
| 2010-10-20 | 32.16 |
| 2010-10-19 | 31.60 |
| 2010-10-18 | 29.32 |
| 2010-10-15 | 30.57 |
| 2010-10-14 | 28.52 |
| 2010-10-13 | 27.95 |
| 2010-10-12 | 28.29 |
| 2010-10-11 | 28.41 |
| 2010-10-08 | 27.38 |
| 2010-10-07 | 25.79 |
| 2010-10-06 | 27.38 |
| 2010-10-05 | 26.02 |
| 2010-10-04 | 27.38 |
| 2010-09-30 | 25.79 |
| 2010-09-29 | 24.42 |
| 2010-09-28 | 22.37 |
| 2010-09-27 | 24.88 |
| 2010-09-24 | 21.35 |
| 2010-09-22 | 19.87 |
| 2010-09-21 | 16.80 |
| 2010-09-20 | 16.23 |
| 2010-09-17 | 14.52 |
| 2010-09-16 | 13.38 |
| 2010-09-15 | 14.06 |
| 2010-09-14 | 14.18 |
| 2010-09-13 | 14.18 |
| 2010-09-10 | 12.36 |
| 2010-09-09 | 11.33 |
| 2010-09-08 | 10.31 |
| 2010-09-07 | 11.79 |
| 2010-09-06 | 11.56 |
| 2010-09-03 | 7.83 |
| 2010-09-02 | 6.70 |
| 2010-09-01 | 5.68 |
| 2010-08-31 | 7.71 |
| 2010-08-30 | 7.04 |
| 2010-08-27 | 6.36 |
| 2010-08-26 | 8.05 |
| 2010-08-25 | 6.92 |
| 2010-08-24 | 7.38 |
| 2010-08-23 | 8.51 |
| 2010-08-20 | 8.62 |
| 2010-08-19 | 9.41 |
| 2010-08-18 | 10.20 |
| 2010-08-17 | 9.19 |
| 2010-08-16 | 9.64 |
| 2010-08-13 | 13.26 |
| 2010-08-12 | 14.39 |
| 2010-08-11 | 15.41 |
| 2010-08-10 | 16.09 |
| 2010-08-09 | 16.88 |
| 2010-08-06 | 12.24 |
| 2010-08-05 | 11.45 |
| 2010-08-04 | 11.90 |
| 2010-08-03 | 12.47 |
| 2010-08-02 | 11.22 |
| 2010-07-30 | 9.41 |
| 2010-07-29 | 10.20 |
| 2010-07-28 | 9.07 |
| 2010-07-27 | 10.20 |
| 2010-07-26 | 11.79 |
| 2010-07-23 | 10.09 |
| 2010-07-22 | 6.58 |
| 2010-07-21 | 5.23 |
| 2010-07-20 | 5.45 |
| 2010-07-19 | 4.32 |
| 2010-07-16 | 4.32 |
| 2010-07-15 | 5.68 |
| 2010-07-14 | 7.94 |
| 2010-07-13 | 7.94 |
| 2010-07-12 | 7.49 |
| 2010-07-09 | 6.81 |
| 2010-07-08 | 4.21 |
| 2010-07-07 | 3.64 |
| 2010-07-06 | 4.66 |
| 2010-07-05 | 4.21 |
| 2010-07-02 | 4.32 |
| 2010-06-30 | 4.09 |
| 2010-06-29 | 5.90 |
| 2010-06-28 | 7.94 |
| 2010-06-25 | 7.94 |
| 2010-06-24 | 8.96 |
| 2010-06-23 | 9.41 |
| 2010-06-22 | 8.17 |
| 2010-06-21 | 8.05 |
| 2010-06-18 | 4.55 |
| 2010-06-17 | 5.68 |
| 2010-06-15 | 8.17 |
| 2010-06-14 | 7.71 |
| 2010-06-11 | 5.45 |
| 2010-06-10 | 4.09 |
| 2010-06-09 | 5.34 |
| 2010-06-08 | 3.87 |
| 2010-06-07 | 1.83 |
| 2010-06-04 | 5.68 |
| 2010-06-03 | 7.38 |
| 2010-06-02 | 6.47 |
| 2010-06-01 | 4.77 |
| 2010-05-31 | 4.89 |
| 2010-05-28 | 5.90 |
| 2010-05-27 | 3.42 |
| 2010-05-26 | -2.02 |
| 2010-05-25 | -2.47 |
| 2010-05-24 | 1.27 |
| 2010-05-20 | -1.34 |
| 2010-05-19 | 0.70 |
| 2010-05-18 | 2.28 |
| 2010-05-17 | 3.08 |
| 2010-05-14 | 5.34 |
| 2010-05-13 | 5.23 |
| 2010-05-12 | 5.45 |
| 2010-05-11 | 6.24 |
| 2010-05-10 | 7.83 |
| 2010-05-07 | 7.15 |
| 2010-05-06 | 6.36 |
| 2010-05-05 | 6.58 |
| 2010-05-04 | 9.30 |
| 2010-05-03 | 10.20 |
| 2010-04-30 | 12.81 |
| 2010-04-29 | 11.90 |
| 2010-04-28 | 13.82 |
| 2010-04-27 | 15.41 |
| 2010-04-26 | 18.92 |
| 2010-04-23 | 14.05 |
| 2010-04-22 | 14.84 |
| 2010-04-21 | 16.20 |
| 2010-04-20 | 17.11 |
| 2010-04-19 | 18.01 |
| 2010-04-16 | 20.16 |
| 2010-04-15 | 24.22 |
| 2010-04-14 | 22.33 |
| 2010-04-13 | 20.55 |
| 2010-04-12 | 21.22 |
| 2010-04-09 | 22.66 |
| 2010-04-08 | 21.44 |
| 2010-04-07 | 22.66 |
| 2010-04-01 | 22.11 |
| 2010-03-31 | 21.66 |
| 2010-03-30 | 27.00 |
| 2010-03-29 | 25.22 |
| 2010-03-26 | 24.67 |
| 2010-03-25 | 21.55 |
| 2010-03-24 | 21.89 |
| 2010-03-23 | 20.33 |
| 2010-03-22 | 21.66 |
| 2010-03-19 | 25.33 |
| 2010-03-18 | 25.89 |
| 2010-03-17 | 24.78 |
| 2010-03-16 | 22.00 |
| 2010-03-15 | 21.77 |
| 2010-03-12 | 21.66 |
| 2010-03-11 | 18.44 |
| 2010-03-10 | 19.99 |
| 2010-03-09 | 21.22 |
| 2010-03-08 | 21.89 |
| 2010-03-05 | 19.99 |
| 2010-03-04 | 17.55 |
| 2010-03-03 | 18.10 |
| 2010-03-02 | 20.66 |
| 2010-03-01 | 21.00 |
| 2010-02-26 | 16.66 |
| 2010-02-25 | 15.10 |
| 2010-02-24 | 15.99 |
| 2010-02-23 | 16.21 |
| 2010-02-22 | 11.54 |
| 2010-02-19 | 8.10 |
| 2010-02-18 | 12.88 |
| 2010-02-17 | 14.43 |
| 2010-02-12 | 12.54 |
| 2010-02-11 | 9.65 |
| 2010-02-10 | 5.98 |
| 2010-02-09 | 5.65 |
| 2010-02-08 | 3.20 |
| 2010-02-05 | 5.76 |
| 2010-02-04 | 9.76 |
| 2010-02-03 | 14.55 |
| 2010-02-02 | 13.21 |
| 2010-02-01 | 12.32 |
| 2010-01-29 | 9.32 |
| 2010-01-28 | 11.21 |
| 2010-01-27 | 13.54 |
| 2010-01-26 | 14.21 |
| 2010-01-25 | 15.99 |
| 2010-01-22 | 13.88 |
| 2010-01-21 | 15.43 |
| 2010-01-20 | 20.33 |
| 2010-01-19 | 23.44 |
| 2010-01-18 | 22.77 |
| 2010-01-15 | 24.78 |
| 2010-01-14 | 23.66 |
| 2010-01-13 | 25.22 |
| 2010-01-12 | 33.90 |
| 2010-01-11 | 33.34 |
| 2010-01-08 | 31.78 |
| 2010-01-07 | 29.22 |
| 2010-01-06 | 31.23 |
| 2010-01-05 | 33.01 |
| 2010-01-04 | 30.34 |
| 2009-12-31 | 29.89 |
| 2009-12-30 | 27.33 |
| 2009-12-29 | 26.78 |
| 2009-12-28 | 25.67 |
| 2009-12-24 | 28.22 |
| 2009-12-23 | 26.89 |
| 2009-12-22 | 22.00 |
| 2009-12-21 | 21.00 |
| 2009-12-18 | 22.33 |
| 2009-12-17 | 26.22 |
| 2009-12-16 | 29.78 |
| 2009-12-15 | 30.67 |
| 2009-12-14 | 29.78 |
| 2009-12-11 | 28.56 |
| 2009-12-10 | 26.89 |
| 2009-12-09 | 27.22 |
| 2009-12-08 | 28.00 |
| 2009-12-07 | 30.89 |
| 2009-12-04 | 31.56 |
| 2009-12-03 | 34.67 |
| 2009-12-02 | 27.00 |
| 2009-12-01 | 26.11 |
| 2009-11-30 | 21.66 |
| 2009-11-27 | 14.99 |
| 2009-11-26 | 21.66 |
| 2009-11-25 | 24.11 |
| 2009-11-24 | 19.88 |
| 2009-11-23 | 22.65 |
| 2009-11-20 | 19.88 |
| 2009-11-19 | 21.76 |
| 2009-11-18 | 21.21 |
| 2009-11-17 | 21.65 |
| 2009-11-16 | 21.43 |
| 2009-11-13 | 19.33 |
| 2009-11-12 | 22.54 |
| 2009-11-11 | 24.97 |
| 2009-11-10 | 24.97 |
| 2009-11-09 | 23.98 |
| 2009-11-06 | 24.53 |
| 2009-11-05 | 23.75 |
| 2009-11-04 | 24.86 |
| 2009-11-03 | 22.76 |
| 2009-11-02 | 24.09 |
| 2009-10-30 | 23.42 |
| 2009-10-29 | 14.80 |
| 2009-10-28 | 16.57 |
| 2009-10-27 | 17.01 |
| 2009-10-23 | 22.32 |
| 2009-10-22 | 26.74 |
| 2009-10-21 | 28.07 |
| 2009-10-20 | 24.86 |
| 2009-10-19 | 20.88 |
| 2009-10-16 | 18.45 |
| 2009-10-15 | 17.67 |
| 2009-10-14 | 19.77 |
| 2009-10-13 | 17.23 |
| 2009-10-12 | 15.79 |
| 2009-10-09 | 14.46 |
| 2009-10-08 | 12.25 |
| 2009-10-07 | 9.05 |
| 2009-10-06 | 6.61 |
| 2009-10-05 | 5.40 |
| 2009-10-02 | 7.50 |
| 2009-09-30 | 12.81 |
| 2009-09-29 | 9.60 |
| 2009-09-28 | 6.72 |
| 2009-09-25 | 10.04 |
| 2009-09-24 | 11.04 |
| 2009-09-23 | 15.68 |
| 2009-09-22 | 13.47 |
| 2009-09-21 | 10.37 |
| 2009-09-18 | 13.91 |
| 2009-09-17 | 16.90 |
| 2009-09-16 | 16.68 |
| 2009-09-15 | 12.14 |
| 2009-09-14 | 11.59 |
| 2009-09-11 | 12.92 |
| 2009-09-10 | 12.36 |
| 2009-09-09 | 9.93 |
| 2009-09-08 | 9.49 |
| 2009-09-07 | 8.16 |
| 2009-09-04 | 6.83 |
| 2009-09-03 | 2.74 |
| 2009-09-02 | 0.53 |
| 2009-09-01 | 1.75 |
| 2009-08-31 | 0.75 |
| 2009-08-28 | 4.07 |
| 2009-08-27 | 3.74 |
| 2009-08-26 | 5.28 |
| 2009-08-25 | 6.17 |
| 2009-08-24 | 7.72 |
| 2009-08-21 | 4.18 |
| 2009-08-20 | 3.85 |
| 2009-08-19 | 2.19 |
| 2009-08-18 | 4.40 |
| 2009-08-17 | 3.63 |
| 2009-08-14 | 5.73 |
| 2009-08-13 | 7.72 |
| 2009-08-12 | 6.50 |
| 2009-08-11 | 11.15 |
| 2009-08-10 | 10.26 |
| 2009-08-07 | 7.83 |
| 2009-08-06 | 12.03 |
| 2009-08-05 | 12.14 |
| 2009-08-04 | 17.56 |
| 2009-08-03 | 17.01 |
| 2009-07-31 | 13.25 |
| 2009-07-30 | 7.05 |
| 2009-07-29 | 6.50 |
| 2009-07-28 | 9.49 |
| 2009-07-27 | 8.60 |
| 2009-07-24 | 5.17 |
| 2009-07-23 | 7.28 |
| 2009-07-22 | 4.07 |
| 2009-07-21 | 3.85 |
| 2009-07-20 | 2.08 |
| 2009-07-17 | -0.91 |
| 2009-07-16 | -3.67 |
| 2009-07-15 | -4.89 |
| 2009-07-14 | -8.21 |
| 2009-07-13 | -11.30 |
| 2009-07-10 | -7.88 |
| 2009-07-09 | -5.66 |
| 2009-07-08 | -4.23 |
| 2009-07-07 | -3.56 |
| 2009-07-06 | -3.45 |
| 2009-07-03 | -3.34 |
| 2009-07-02 | -3.56 |
| 2009-06-30 | -1.68 |
| 2009-06-29 | -0.69 |
| 2009-06-26 | -0.58 |
| 2009-06-25 | -1.57 |
| 2009-06-24 | -7.32 |
| 2009-06-23 | -8.43 |
| 2009-06-22 | -4.56 |
| 2009-06-19 | -7.54 |
| 2009-06-18 | -6.88 |
| 2009-06-17 | -6.44 |
| 2009-06-16 | -3.56 |
| 2009-06-15 | -0.69 |
| 2009-06-12 | 1.41 |
| 2009-06-11 | 0.75 |
| 2009-06-10 | 3.52 |
| 2009-06-09 | 0.86 |
| 2009-06-08 | 1.19 |
| 2009-06-05 | 6.72 |
| 2009-06-04 | 4.73 |
| 2009-06-03 | 8.27 |
| 2009-06-02 | 7.50 |
| 2009-06-01 | 6.83 |
| 2009-05-29 | 3.52 |
| 2009-05-27 | 1.97 |
| 2009-05-26 | -5.33 |
| 2009-05-25 | -7.21 |
| 2009-05-22 | -12.08 |
| 2009-05-21 | -11.41 |
| 2009-05-20 | -10.75 |
| 2009-05-19 | -12.08 |
| 2009-05-18 | -14.84 |
| 2009-05-15 | -17.72 |
| 2009-05-14 | -18.27 |
| 2009-05-13 | -15.17 |
| 2009-05-12 | -15.95 |
| 2009-05-11 | -16.83 |
| 2009-05-08 | -12.30 |
| 2009-05-07 | -11.86 |
| 2009-05-06 | -12.08 |
| 2009-05-05 | -11.08 |
| 2009-05-04 | -11.75 |
| 2009-04-30 | -19.27 |
| 2009-04-29 | -23.80 |
| 2009-04-28 | -25.24 |
| 2009-04-27 | -22.25 |
| 2009-04-24 | -21.15 |
| 2009-04-23 | -23.03 |
| 2009-04-22 | -24.69 |
| 2009-04-21 | -21.04 |
| 2009-04-20 | -17.50 |
| 2009-04-17 | -21.04 |
| 2009-04-16 | -21.81 |
| 2009-04-15 | -23.47 |
| 2009-04-14 | -22.70 |
| 2009-04-09 | -26.21 |
| 2009-04-08 | -27.53 |
| 2009-04-07 | -25.44 |
| 2009-04-06 | -23.25 |
| 2009-04-03 | -25.33 |
| 2009-04-02 | -28.84 |
| 2009-04-01 | -37.17 |
| 2009-03-31 | -35.31 |
| 2009-03-30 | -35.86 |
| 2009-03-27 | -32.68 |
| 2009-03-26 | -34.43 |
| 2009-03-25 | -35.75 |
| 2009-03-24 | -34.87 |
| 2009-03-23 | -37.50 |
| 2009-03-20 | -42.55 |
| 2009-03-19 | -41.01 |
| 2009-03-18 | -41.01 |
| 2009-03-17 | -41.12 |
| 2009-03-16 | -41.34 |
| 2009-03-13 | -44.08 |
| 2009-03-12 | -45.18 |
| 2009-03-11 | -45.84 |
| 2009-03-10 | -47.92 |
| 2009-03-09 | -47.48 |
| 2009-03-06 | -47.37 |
| 2009-03-05 | -45.18 |
| 2009-03-04 | -43.21 |
| 2009-03-03 | -44.85 |
| 2009-03-02 | -45.18 |
| 2009-02-27 | -42.55 |
| 2009-02-26 | -43.10 |
| 2009-02-25 | -41.89 |
| 2009-02-24 | -44.52 |
| 2009-02-23 | -43.75 |
| 2009-02-20 | -45.95 |
| 2009-02-19 | -45.07 |
| 2009-02-18 | -44.52 |
| 2009-02-17 | -43.86 |
| 2009-02-16 | -42.55 |
| 2009-02-13 | -41.89 |
| 2009-02-12 | -41.67 |
| 2009-02-11 | -40.90 |
| 2009-02-10 | -38.60 |
| 2009-02-09 | -38.71 |
| 2009-02-06 | -39.04 |
| 2009-02-05 | -40.90 |
| 2009-02-04 | -39.59 |
| 2009-02-03 | -38.60 |
| 2009-02-02 | -36.63 |
| 2009-01-30 | -33.89 |
| 2009-01-29 | -34.98 |
| 2009-01-23 | -37.28 |
| 2009-01-22 | -38.38 |
| 2009-01-21 | -38.93 |
| 2009-01-20 | -36.41 |
| 2009-01-19 | -35.31 |
| 2009-01-16 | -35.97 |
| 2009-01-15 | -35.31 |
| 2009-01-14 | -32.46 |
| 2009-01-13 | -32.68 |
| 2009-01-12 | -30.93 |
| 2009-01-09 | -29.72 |
| 2009-01-08 | -28.84 |
| 2009-01-07 | -27.86 |
| 2009-01-06 | -29.39 |
| 2009-01-05 | -32.35 |
| 2009-01-02 | -33.45 |
| 2008-12-31 | -37.07 |
| 2008-12-30 | -38.38 |
| 2008-12-29 | -36.19 |
| 2008-12-24 | -34.65 |
| 2008-12-23 | -33.45 |
| 2008-12-22 | -30.27 |
| 2008-12-19 | -28.73 |
| 2008-12-18 | -28.40 |
| 2008-12-17 | -27.53 |
| 2008-12-16 | -32.79 |
| 2008-12-15 | -33.01 |
| 2008-12-12 | -36.41 |
| 2008-12-11 | -30.82 |
| 2008-12-10 | -35.09 |
| 2008-12-09 | -41.45 |
| 2008-12-08 | -38.60 |
| 2008-12-05 | -47.15 |
| 2008-12-04 | -47.81 |
| 2008-12-03 | -46.49 |
| 2008-12-02 | -45.07 |
| 2008-12-01 | -41.67 |
| 2008-11-28 | -42.33 |
| 2008-11-27 | -43.97 |
| 2008-11-26 | -44.08 |
| 2008-11-25 | -47.71 |
| 2008-11-24 | -49.63 |
| 2008-11-21 | -48.35 |
| 2008-11-20 | -50.59 |
| 2008-11-19 | -49.10 |
| 2008-11-18 | -46.21 |
| 2008-11-17 | -43.23 |
| 2008-11-14 | -42.59 |
| 2008-11-13 | -44.93 |
| 2008-11-12 | -41.20 |
| 2008-11-11 | -39.81 |
| 2008-11-10 | -34.69 |
| 2008-11-07 | -35.97 |
| 2008-11-06 | -38.74 |
| 2008-11-05 | -34.69 |
| 2008-11-04 | -38.32 |
| 2008-11-03 | -39.06 |
| 2008-10-31 | -42.16 |
| 2008-10-30 | -40.24 |
| 2008-10-29 | -44.51 |
| 2008-10-28 | -46.85 |
| 2008-10-27 | -51.34 |
| 2008-10-24 | -44.51 |
| 2008-10-23 | -42.37 |
| 2008-10-22 | -40.98 |
| 2008-10-21 | -38.85 |
| 2008-10-20 | -40.24 |
| 2008-10-17 | -44.51 |
| 2008-10-16 | -42.16 |
| 2008-10-15 | -37.89 |
| 2008-10-14 | -35.97 |
| 2008-10-13 | -40.77 |
| 2008-10-10 | -48.77 |
| 2008-10-09 | -40.24 |
| 2008-10-08 | -40.88 |
| 2008-10-06 | -33.62 |
| 2008-10-03 | -31.70 |
| 2008-10-02 | -28.50 |
| 2008-09-30 | -27.43 |
| 2008-09-29 | -25.72 |
| 2008-09-26 | -22.52 |
| 2008-09-25 | -18.47 |
| 2008-09-24 | -20.81 |
| 2008-09-23 | -18.89 |
| 2008-09-22 | -17.40 |
| 2008-09-19 | -17.83 |
| 2008-09-18 | -19.32 |
| 2008-09-17 | -18.89 |
| 2008-09-16 | -14.41 |
| 2008-09-12 | -9.18 |
| 2008-09-11 | -11.42 |
| 2008-09-10 | -6.73 |
| 2008-09-09 | -3.53 |
| 2008-09-08 | -4.38 |
| 2008-09-05 | -6.62 |
| 2008-09-04 | -0.43 |
| 2008-09-03 | 0.85 |
| 2008-09-02 | 1.81 |
| 2008-09-01 | -0.22 |
| 2008-08-29 | 1.38 |
| 2008-08-28 | -0.86 |
| 2008-08-27 | -1.71 |
| 2008-08-26 | -4.06 |
| 2008-08-25 | -3.95 |
| 2008-08-21 | -6.30 |
| 2008-08-20 | -2.25 |
| 2008-08-19 | -4.38 |
| 2008-08-18 | -0.43 |
| 2008-08-15 | 0.32 |
| 2008-08-14 | 1.60 |
| 2008-08-13 | 0.96 |
| 2008-08-12 | 0.85 |
| 2008-08-11 | 0.64 |
| 2008-08-08 | 0.21 |
| 2008-08-07 | -0.32 |
| 2008-08-05 | 0.64 |
| 2008-08-04 | 3.09 |
| 2008-08-01 | 4.58 |
| 2008-07-31 | 4.16 |
| 2008-07-30 | 2.88 |
| 2008-07-29 | 1.60 |
| 2008-07-28 | 3.62 |
| 2008-07-25 | 4.16 |
| 2008-07-24 | 5.44 |
| 2008-07-23 | 4.90 |
| 2008-07-22 | 2.56 |
| 2008-07-21 | 1.60 |
| 2008-07-18 | -3.21 |
| 2008-07-17 | -3.53 |
| 2008-07-16 | -5.02 |
| 2008-07-15 | -5.66 |
| 2008-07-14 | -1.61 |
| 2008-07-11 | -0.75 |
| 2008-07-10 | 0.32 |
| 2008-07-09 | 2.45 |
| 2008-07-08 | 0.42 |
| 2008-07-07 | 2.02 |
| 2008-07-04 | -1.71 |
| 2008-07-03 | -0.75 |
| 2008-07-02 | 1.38 |
| 2008-06-30 | 3.73 |
| 2008-06-27 | 5.01 |
| 2008-06-26 | 7.47 |
| 2008-06-25 | 8.85 |
| 2008-06-24 | 10.03 |
| 2008-06-23 | 9.49 |
| 2008-06-20 | 10.77 |
| 2008-06-19 | 10.88 |
| 2008-06-18 | 11.95 |
| 2008-06-17 | 9.60 |
| 2008-06-16 | 9.71 |
| 2008-06-13 | 8.21 |
| 2008-06-12 | 9.81 |
| 2008-06-11 | 10.35 |
| 2008-06-10 | 11.41 |
| 2008-06-06 | 16.86 |
| 2008-06-05 | 17.18 |
| 2008-06-04 | 16.75 |
| 2008-06-03 | 18.88 |
| 2008-06-02 | 18.88 |
| 2008-05-30 | 15.79 |
| 2008-05-29 | 16.96 |
| 2008-05-28 | 16.75 |
| 2008-05-27 | 17.28 |
| 2008-05-26 | 17.39 |
| 2008-05-23 | 16.96 |
| 2008-05-22 | 18.46 |
| 2008-05-21 | 20.38 |
| 2008-05-20 | 21.02 |
| 2008-05-19 | 23.47 |
| 2008-05-16 | 23.37 |
| 2008-05-15 | 23.69 |
| 2008-05-14 | 26.68 |
| 2008-05-13 | 25.93 |
| 2008-05-09 | 24.22 |
| 2008-05-08 | 27.00 |
| 2008-05-07 | 28.81 |
| 2008-05-06 | 30.30 |
| 2008-05-05 | 30.62 |
| 2008-05-02 | 30.62 |
| 2008-04-30 | 27.00 |
| 2008-04-29 | 29.34 |
| 2008-04-28 | 28.38 |
| 2008-04-25 | 27.42 |
| 2008-04-24 | 29.77 |
| 2008-04-23 | 27.85 |
| 2008-04-22 | 25.93 |
| 2008-04-21 | 25.29 |
| 2008-04-18 | 20.81 |
| 2008-04-17 | 21.23 |
| 2008-04-16 | 19.31 |
| 2008-04-15 | 19.95 |
| 2008-04-14 | 20.05 |
| 2008-04-11 | 23.23 |
| 2008-04-10 | 23.34 |
| 2008-04-09 | 22.91 |
| 2008-04-08 | 21.96 |
| 2008-04-07 | 24.19 |
| 2008-04-03 | 24.29 |
| 2008-04-02 | 21.96 |
| 2008-04-01 | 18.89 |
| 2008-03-31 | 17.19 |
| 2008-03-28 | 21.33 |
| 2008-03-27 | 17.83 |
| 2008-03-26 | 17.19 |
| 2008-03-25 | 14.44 |
| 2008-03-20 | 8.72 |
| 2008-03-19 | 14.65 |
| 2008-03-18 | 13.38 |
| 2008-03-17 | 11.36 |
| 2008-03-14 | 15.71 |
| 2008-03-13 | 15.71 |
| 2008-03-12 | 21.54 |
| 2008-03-11 | 18.46 |
| 2008-03-10 | 15.71 |
| 2008-03-07 | 18.25 |
| 2008-03-06 | 22.38 |
| 2008-03-05 | 20.80 |
| 2008-03-04 | 23.13 |
| 2008-03-03 | 24.40 |
| 2008-02-29 | 31.18 |
| 2008-02-28 | 35.21 |
| 2008-02-27 | 32.34 |
| 2008-02-26 | 27.05 |
| 2008-02-25 | 22.49 |
| 2008-02-22 | 22.91 |
| 2008-02-21 | 28.21 |
| 2008-02-20 | 32.66 |
| 2008-02-19 | 34.89 |
| 2008-02-18 | 35.84 |
| 2008-02-15 | 37.11 |
| 2008-02-14 | 35.63 |
| 2008-02-13 | 31.82 |
| 2008-02-12 | 29.06 |
| 2008-02-11 | 26.31 |
| 2008-02-06 | 29.17 |
| 2008-02-05 | 34.99 |
| 2008-02-04 | 36.16 |
| 2008-02-01 | 36.69 |
| 2008-01-31 | 41.35 |
| 2008-01-30 | 44.32 |
| 2008-01-29 | 47.29 |
| 2008-01-28 | 45.59 |
| 2008-01-25 | 50.89 |
| 2008-01-24 | 42.41 |
| 2008-01-23 | 46.97 |
| 2008-01-22 | 36.69 |
| 2008-01-21 | 45.59 |
| 2008-01-18 | 52.48 |
| 2008-01-17 | 50.78 |
| 2008-01-16 | 49.09 |
| 2008-01-15 | 57.14 |
| 2008-01-14 | 60.42 |
| 2008-01-11 | 60.32 |
| 2008-01-10 | 60.85 |
| 2008-01-09 | 66.15 |
| 2008-01-08 | 64.45 |
| 2008-01-07 | 61.70 |
| 2008-01-04 | 57.88 |
| 2008-01-03 | 52.90 |
| 2008-01-02 | 55.87 |
| 2007-12-31 | 55.66 |
| 2007-12-28 | 54.17 |
| 2007-12-27 | 51.74 |
| 2007-12-24 | 56.08 |
| 2007-12-21 | 49.51 |
| 2007-12-20 | 45.80 |
| 2007-12-19 | 43.79 |
| 2007-12-18 | 39.02 |
| 2007-12-17 | 43.05 |
| 2007-12-14 | 55.23 |
| 2007-12-13 | 53.64 |
| 2007-12-12 | 57.46 |
| 2007-12-11 | 61.06 |
| 2007-12-10 | 50.46 |
| 2007-12-07 | 48.24 |
| 2007-12-06 | 55.87 |
| 2007-12-05 | 56.72 |
| 2007-12-04 | 53.43 |
| 2007-12-03 | 50.89 |
| 2007-11-30 | 45.48 |
| 2007-11-29 | 45.06 |
| 2007-11-28 | 35.84 |
| 2007-11-27 | 33.51 |
| 2007-11-26 | 30.65 |
| 2007-11-23 | 26.73 |
| 2007-11-22 | 24.40 |
| 2007-11-21 | 29.01 |
| 2007-11-20 | 34.66 |
| 2007-11-19 | 35.71 |
| 2007-11-16 | 38.22 |
| 2007-11-15 | 43.98 |
| 2007-11-14 | 50.37 |
| 2007-11-13 | 44.92 |
| 2007-11-12 | 41.68 |
| 2007-11-09 | 43.66 |
| 2007-11-08 | 41.05 |
| 2007-11-07 | 50.58 |
| 2007-11-06 | 36.54 |
| 2007-11-05 | 31.52 |
| 2007-11-02 | 37.49 |
| 2007-11-01 | 44.92 |
| 2007-10-31 | 44.50 |
| 2007-10-30 | 45.97 |
| 2007-10-29 | 42.93 |
| 2007-10-26 | 35.81 |
| 2007-10-25 | 29.42 |
| 2007-10-24 | 23.04 |
| 2007-10-23 | 25.55 |
| 2007-10-22 | 21.88 |
| 2007-10-18 | 24.71 |
| 2007-10-17 | 24.71 |
| 2007-10-16 | 25.13 |
| 2007-10-15 | 28.69 |
| 2007-10-12 | 27.54 |
| 2007-10-11 | 29.21 |
| 2007-10-10 | 29.74 |
| 2007-10-09 | 28.27 |
| 2007-10-08 | 25.65 |
| 2007-10-05 | 25.45 |
| 2007-10-04 | 22.83 |
| 2007-10-03 | 24.40 |
| 2007-10-02 | 29.11 |
| 2007-09-28 | 29.11 |
| 2007-09-27 | 30.89 |
| 2007-09-25 | 26.60 |
| 2007-09-24 | 29.74 |
| 2007-09-21 | 28.59 |
| 2007-09-20 | 28.27 |
| 2007-09-19 | 29.95 |
| 2007-09-18 | 24.29 |
| 2007-09-17 | 27.85 |
| 2007-09-14 | 32.15 |
| 2007-09-13 | 28.27 |
| 2007-09-12 | 23.35 |
| 2007-09-11 | 17.70 |
| 2007-09-10 | 14.97 |
| 2007-09-07 | 13.09 |
| 2007-09-06 | 16.86 |
| 2007-09-05 | 17.17 |
| 2007-09-04 | 15.60 |
| 2007-09-03 | 14.87 |
| 2007-08-31 | 13.30 |
| 2007-08-30 | 12.98 |
| 2007-08-29 | 9.11 |
| 2007-08-28 | 12.15 |
| 2007-08-27 | 13.93 |
| 2007-08-24 | 10.47 |
| 2007-08-23 | 12.36 |
| 2007-08-22 | 9.53 |
| 2007-08-21 | 5.76 |
| 2007-08-20 | 5.03 |
| 2007-08-17 | 2.83 |
| 2007-08-16 | 5.86 |
| 2007-08-15 | 7.96 |
| 2007-08-14 | 11.31 |
| 2007-08-13 | 10.68 |
| 2007-08-10 | 9.32 |
| 2007-08-09 | 11.10 |
| 2007-08-08 | 11.83 |
| 2007-08-07 | 9.63 |
| 2007-08-06 | 9.21 |
| 2007-08-03 | 11.31 |
| 2007-08-02 | 10.58 |
| 2007-08-01 | 13.09 |
| 2007-07-31 | 19.37 |
| 2007-07-30 | 18.12 |
| 2007-07-27 | 14.97 |
| 2007-07-26 | 19.37 |
| 2007-07-25 | 20.63 |
| 2007-07-24 | 21.15 |
| 2007-07-23 | 14.97 |
| 2007-07-20 | 14.66 |
| 2007-07-19 | 13.51 |
| 2007-07-18 | 12.88 |
| 2007-07-17 | 15.08 |
| 2007-07-16 | 14.76 |
| 2007-07-13 | 14.97 |
| 2007-07-12 | 14.24 |
| 2007-07-11 | 15.18 |
| 2007-07-10 | 15.29 |
| 2007-07-09 | 15.92 |
| 2007-07-06 | 14.66 |
| 2007-07-05 | 12.57 |
| 2007-07-04 | 11.31 |
| 2007-07-03 | 11.52 |
| 2007-06-29 | 11.52 |
| 2007-06-28 | 11.73 |
| 2007-06-27 | 14.14 |
| 2007-06-26 | 15.71 |
| 2007-06-25 | 15.39 |
| 2007-06-22 | 16.75 |
| 2007-06-21 | 17.38 |
| 2007-06-20 | 14.35 |
| 2007-06-18 | 13.09 |
| 2007-06-15 | 12.98 |
| 2007-06-14 | 13.30 |
| 2007-06-13 | 9.84 |
| 2007-06-12 | 9.63 |
| 2007-06-11 | 11.20 |
| 2007-06-08 | 10.05 |
| 2007-06-07 | 13.93 |
| 2007-06-06 | 14.35 |
| 2007-06-05 | 15.81 |
| 2007-06-04 | 14.66 |
| 2007-06-01 | 13.51 |
| 2007-05-31 | 12.98 |
| 2007-05-30 | 10.16 |
| 2007-05-29 | 11.31 |
| 2007-05-28 | 10.99 |
| 2007-05-25 | 8.80 |
| 2007-05-23 | 9.53 |
| 2007-05-22 | 10.79 |
| 2007-05-21 | 13.09 |
| 2007-05-18 | 14.76 |
| 2007-05-17 | 15.08 |
| 2007-05-16 | 14.97 |
| 2007-05-15 | 10.79 |
| 2007-05-14 | 12.88 |
| 2007-05-11 | 11.52 |
| 2007-05-10 | 12.57 |
| 2007-05-09 | 11.94 |
| 2007-05-08 | 12.67 |
| 2007-05-07 | 15.92 |
| 2007-05-04 | 13.19 |
| 2007-05-03 | 5.97 |
| 2007-05-02 | -0.94 |
| 2007-04-30 | -1.47 |
| 2007-04-27 | -2.09 |
| 2007-04-26 | -0.63 |
| 2007-04-25 | -0.94 |
| 2007-04-24 | 0.00 |
| 2007-04-23 | -0.21 |
| 2007-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy