Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00431 | 1992-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0431 % |
|---|---|
| 2025-09-30 | -84.29 |
| 2025-09-29 | -84.29 |
| 2025-09-26 | -84.29 |
| 2025-09-25 | -84.29 |
| 2025-09-24 | -84.29 |
| 2025-09-23 | -84.29 |
| 2025-09-22 | -84.29 |
| 2025-09-19 | -84.29 |
| 2025-09-18 | -84.29 |
| 2025-09-17 | -84.29 |
| 2025-09-16 | -84.29 |
| 2025-09-15 | -84.29 |
| 2025-09-12 | -84.29 |
| 2025-09-11 | -84.29 |
| 2025-09-10 | -84.29 |
| 2025-09-09 | -84.29 |
| 2025-09-08 | -84.29 |
| 2025-09-05 | -84.29 |
| 2025-09-04 | -84.29 |
| 2025-09-03 | -84.29 |
| 2025-09-02 | -84.29 |
| 2025-09-01 | -84.29 |
| 2025-08-29 | -84.29 |
| 2025-08-28 | -84.29 |
| 2025-08-27 | -84.29 |
| 2025-08-26 | -84.29 |
| 2025-08-25 | -84.29 |
| 2025-08-22 | -84.29 |
| 2025-08-21 | -84.29 |
| 2025-08-20 | -84.29 |
| 2025-08-19 | -84.29 |
| 2025-08-18 | -84.29 |
| 2025-08-15 | -84.29 |
| 2025-08-14 | -84.29 |
| 2025-08-13 | -84.29 |
| 2025-08-12 | -84.29 |
| 2025-08-11 | -84.29 |
| 2025-08-08 | -84.29 |
| 2025-08-07 | -84.29 |
| 2025-08-06 | -84.29 |
| 2025-08-05 | -84.29 |
| 2025-08-04 | -84.29 |
| 2025-08-01 | -84.29 |
| 2025-07-31 | -84.29 |
| 2025-07-30 | -84.29 |
| 2025-07-29 | -84.29 |
| 2025-07-28 | -84.29 |
| 2025-07-25 | -84.29 |
| 2025-07-24 | -84.29 |
| 2025-07-23 | -84.29 |
| 2025-07-22 | -84.29 |
| 2025-07-21 | -84.29 |
| 2025-07-18 | -84.29 |
| 2025-07-17 | -84.29 |
| 2025-07-16 | -84.29 |
| 2025-07-15 | -84.29 |
| 2025-07-14 | -84.29 |
| 2025-07-11 | -84.29 |
| 2025-07-10 | -84.29 |
| 2025-07-09 | -84.29 |
| 2025-07-08 | -84.29 |
| 2025-07-07 | -84.29 |
| 2025-07-04 | -84.29 |
| 2025-07-03 | -84.29 |
| 2025-07-02 | -84.29 |
| 2025-06-30 | -84.29 |
| 2025-06-27 | -84.29 |
| 2025-06-26 | -84.29 |
| 2025-06-25 | -84.29 |
| 2025-06-24 | -84.29 |
| 2025-06-23 | -84.29 |
| 2025-06-20 | -84.29 |
| 2025-06-19 | -84.29 |
| 2025-06-18 | -84.29 |
| 2025-06-17 | -84.29 |
| 2025-06-16 | -84.29 |
| 2025-06-13 | -84.29 |
| 2025-06-12 | -84.29 |
| 2025-06-11 | -84.29 |
| 2025-06-10 | -84.29 |
| 2025-06-09 | -84.29 |
| 2025-06-06 | -84.29 |
| 2025-06-05 | -84.29 |
| 2025-06-04 | -84.29 |
| 2025-06-03 | -84.29 |
| 2025-06-02 | -84.29 |
| 2025-05-30 | -84.29 |
| 2025-05-29 | -84.29 |
| 2025-05-28 | -84.29 |
| 2025-05-27 | -84.29 |
| 2025-05-26 | -84.29 |
| 2025-05-23 | -84.29 |
| 2025-05-22 | -84.29 |
| 2025-05-21 | -84.29 |
| 2025-05-20 | -84.29 |
| 2025-05-19 | -84.29 |
| 2025-05-16 | -84.29 |
| 2025-05-15 | -84.29 |
| 2025-05-14 | -84.29 |
| 2025-05-13 | -84.29 |
| 2025-05-12 | -84.29 |
| 2025-05-09 | -84.29 |
| 2025-05-08 | -84.29 |
| 2025-05-07 | -84.29 |
| 2025-05-06 | -84.29 |
| 2025-05-02 | -84.29 |
| 2025-04-30 | -84.29 |
| 2025-04-29 | -84.29 |
| 2025-04-28 | -84.29 |
| 2025-04-25 | -84.29 |
| 2025-04-24 | -84.29 |
| 2025-04-23 | -84.29 |
| 2025-04-22 | -84.29 |
| 2025-04-17 | -84.29 |
| 2025-04-16 | -84.29 |
| 2025-04-15 | -84.29 |
| 2025-04-14 | -84.29 |
| 2025-04-11 | -84.29 |
| 2025-04-10 | -84.29 |
| 2025-04-09 | -84.29 |
| 2025-04-08 | -84.29 |
| 2025-04-07 | -84.29 |
| 2025-04-03 | -84.29 |
| 2025-04-02 | -84.29 |
| 2025-04-01 | -84.29 |
| 2025-03-31 | -84.29 |
| 2025-03-28 | -84.29 |
| 2025-03-27 | -84.29 |
| 2025-03-26 | -84.29 |
| 2025-03-25 | -84.29 |
| 2025-03-24 | -84.29 |
| 2025-03-21 | -84.29 |
| 2025-03-20 | -84.29 |
| 2025-03-19 | -84.29 |
| 2025-03-18 | -84.29 |
| 2025-03-17 | -84.29 |
| 2025-03-14 | -84.29 |
| 2025-03-13 | -84.29 |
| 2025-03-12 | -84.29 |
| 2025-03-11 | -84.29 |
| 2025-03-10 | -84.29 |
| 2025-03-07 | -84.29 |
| 2025-03-06 | -84.29 |
| 2025-03-05 | -84.29 |
| 2025-03-04 | -84.29 |
| 2025-03-03 | -84.29 |
| 2025-02-28 | -84.29 |
| 2025-02-27 | -84.29 |
| 2025-02-26 | -84.29 |
| 2025-02-25 | -84.29 |
| 2025-02-24 | -84.29 |
| 2025-02-21 | -84.29 |
| 2025-02-20 | -84.29 |
| 2025-02-19 | -84.29 |
| 2025-02-18 | -84.29 |
| 2025-02-17 | -84.29 |
| 2025-02-14 | -84.29 |
| 2025-02-13 | -84.29 |
| 2025-02-12 | -84.29 |
| 2025-02-11 | -84.29 |
| 2025-02-10 | -84.29 |
| 2025-02-07 | -84.29 |
| 2025-02-06 | -84.29 |
| 2025-02-05 | -84.29 |
| 2025-02-04 | -84.29 |
| 2025-02-03 | -84.29 |
| 2025-01-28 | -84.29 |
| 2025-01-27 | -84.29 |
| 2025-01-24 | -84.29 |
| 2025-01-23 | -84.29 |
| 2025-01-22 | -84.29 |
| 2025-01-21 | -84.29 |
| 2025-01-20 | -84.29 |
| 2025-01-17 | -84.29 |
| 2025-01-16 | -84.29 |
| 2025-01-15 | -84.29 |
| 2025-01-14 | -84.29 |
| 2025-01-13 | -84.29 |
| 2025-01-10 | -84.29 |
| 2025-01-09 | -84.29 |
| 2025-01-08 | -84.29 |
| 2025-01-07 | -84.29 |
| 2025-01-06 | -84.29 |
| 2025-01-03 | -84.29 |
| 2025-01-02 | -84.29 |
| 2024-12-31 | -84.29 |
| 2024-12-30 | -84.29 |
| 2024-12-27 | -84.29 |
| 2024-12-24 | -84.29 |
| 2024-12-23 | -84.29 |
| 2024-12-20 | -84.29 |
| 2024-12-19 | -84.29 |
| 2024-12-18 | -84.29 |
| 2024-12-17 | -84.29 |
| 2024-12-16 | -84.29 |
| 2024-12-13 | -84.29 |
| 2024-12-12 | -84.29 |
| 2024-12-11 | -84.29 |
| 2024-12-10 | -84.29 |
| 2024-12-09 | -84.29 |
| 2024-12-06 | -84.29 |
| 2024-12-05 | -84.29 |
| 2024-12-04 | -84.29 |
| 2024-12-03 | -84.29 |
| 2024-12-02 | -84.29 |
| 2024-11-29 | -84.29 |
| 2024-11-28 | -84.29 |
| 2024-11-27 | -84.29 |
| 2024-11-26 | -84.29 |
| 2024-11-25 | -84.29 |
| 2024-11-22 | -84.29 |
| 2024-11-21 | -84.29 |
| 2024-11-20 | -84.29 |
| 2024-11-19 | -84.29 |
| 2024-11-18 | -84.29 |
| 2024-11-15 | -84.29 |
| 2024-11-14 | -84.29 |
| 2024-11-13 | -84.29 |
| 2024-11-12 | -84.29 |
| 2024-11-11 | -84.29 |
| 2024-11-08 | -84.29 |
| 2024-11-07 | -84.29 |
| 2024-11-06 | -84.29 |
| 2024-11-05 | -84.29 |
| 2024-11-04 | -84.29 |
| 2024-11-01 | -84.29 |
| 2024-10-31 | -84.29 |
| 2024-10-30 | -84.29 |
| 2024-10-29 | -84.29 |
| 2024-10-28 | -84.29 |
| 2024-10-25 | -84.29 |
| 2024-10-24 | -84.29 |
| 2024-10-23 | -84.29 |
| 2024-10-22 | -84.29 |
| 2024-10-21 | -84.29 |
| 2024-10-18 | -84.29 |
| 2024-10-17 | -84.29 |
| 2024-10-16 | -84.29 |
| 2024-10-15 | -84.29 |
| 2024-10-14 | -84.29 |
| 2024-10-10 | -84.29 |
| 2024-10-09 | -84.29 |
| 2024-10-08 | -84.29 |
| 2024-10-07 | -84.29 |
| 2024-10-04 | -84.29 |
| 2024-10-03 | -84.29 |
| 2024-10-02 | -84.29 |
| 2024-09-30 | -84.29 |
| 2024-09-27 | -84.29 |
| 2024-09-26 | -84.29 |
| 2024-09-25 | -84.29 |
| 2024-09-24 | -84.29 |
| 2024-09-23 | -84.29 |
| 2024-09-20 | -84.29 |
| 2024-09-19 | -84.29 |
| 2024-09-17 | -84.29 |
| 2024-09-16 | -84.29 |
| 2024-09-13 | -84.29 |
| 2024-09-12 | -84.29 |
| 2024-09-11 | -84.29 |
| 2024-09-10 | -84.29 |
| 2024-09-09 | -84.29 |
| 2024-09-05 | -84.29 |
| 2024-09-04 | -84.29 |
| 2024-09-03 | -84.29 |
| 2024-09-02 | -84.29 |
| 2024-08-30 | -84.29 |
| 2024-08-29 | -84.29 |
| 2024-08-28 | -84.29 |
| 2024-08-27 | -84.29 |
| 2024-08-26 | -84.29 |
| 2024-08-23 | -84.29 |
| 2024-08-22 | -84.29 |
| 2024-08-21 | 22.56 |
| 2024-08-20 | 17.85 |
| 2024-08-19 | 25.70 |
| 2024-08-16 | 33.56 |
| 2024-08-15 | 33.56 |
| 2024-08-14 | 31.99 |
| 2024-08-13 | 33.56 |
| 2024-08-12 | 33.56 |
| 2024-08-09 | 33.56 |
| 2024-08-08 | 33.56 |
| 2024-08-07 | 31.99 |
| 2024-08-06 | 31.99 |
| 2024-08-05 | 35.13 |
| 2024-08-02 | 35.13 |
| 2024-08-01 | 33.56 |
| 2024-07-31 | 35.13 |
| 2024-07-30 | 33.56 |
| 2024-07-29 | 33.56 |
| 2024-07-26 | 35.13 |
| 2024-07-25 | 35.13 |
| 2024-07-24 | 35.13 |
| 2024-07-23 | 38.28 |
| 2024-07-22 | 38.28 |
| 2024-07-19 | 33.56 |
| 2024-07-18 | 33.56 |
| 2024-07-17 | 33.56 |
| 2024-07-16 | 33.56 |
| 2024-07-15 | 33.56 |
| 2024-07-12 | 33.56 |
| 2024-07-11 | 33.56 |
| 2024-07-10 | 33.56 |
| 2024-07-09 | 35.13 |
| 2024-07-08 | 35.13 |
| 2024-07-05 | 31.99 |
| 2024-07-04 | 31.99 |
| 2024-07-03 | 39.85 |
| 2024-07-02 | 38.28 |
| 2024-06-28 | 31.99 |
| 2024-06-27 | 28.85 |
| 2024-06-26 | 30.42 |
| 2024-06-25 | 33.56 |
| 2024-06-24 | 35.13 |
| 2024-06-21 | 30.42 |
| 2024-06-20 | 35.13 |
| 2024-06-19 | 33.56 |
| 2024-06-18 | 28.85 |
| 2024-06-17 | 27.28 |
| 2024-06-14 | 24.13 |
| 2024-06-13 | 31.99 |
| 2024-06-12 | 31.99 |
| 2024-06-11 | 30.42 |
| 2024-06-07 | 30.42 |
| 2024-06-06 | 25.70 |
| 2024-06-05 | 22.56 |
| 2024-06-04 | 25.70 |
| 2024-06-03 | 28.85 |
| 2024-05-31 | 30.42 |
| 2024-05-30 | 24.13 |
| 2024-05-29 | 25.70 |
| 2024-05-28 | 36.70 |
| 2024-05-27 | 25.70 |
| 2024-05-24 | 25.70 |
| 2024-05-23 | 33.56 |
| 2024-05-22 | 33.56 |
| 2024-05-21 | 39.85 |
| 2024-05-20 | 55.56 |
| 2024-05-17 | 55.56 |
| 2024-05-16 | 55.56 |
| 2024-05-14 | 55.56 |
| 2024-05-13 | 57.13 |
| 2024-05-10 | 57.13 |
| 2024-05-09 | 63.42 |
| 2024-05-08 | 61.85 |
| 2024-05-07 | 63.42 |
| 2024-05-06 | 63.42 |
| 2024-05-03 | 72.84 |
| 2024-05-02 | 72.84 |
| 2024-04-30 | 68.13 |
| 2024-04-29 | 74.42 |
| 2024-04-26 | 74.42 |
| 2024-04-25 | 75.99 |
| 2024-04-24 | 75.99 |
| 2024-04-23 | 77.56 |
| 2024-04-22 | 77.56 |
| 2024-04-19 | 77.56 |
| 2024-04-18 | 77.56 |
| 2024-04-17 | 77.56 |
| 2024-04-16 | 75.99 |
| 2024-04-15 | 75.99 |
| 2024-04-12 | 75.99 |
| 2024-04-11 | 69.70 |
| 2024-04-10 | 83.84 |
| 2024-04-09 | 83.84 |
| 2024-04-08 | 83.84 |
| 2024-04-05 | 83.84 |
| 2024-04-03 | 83.84 |
| 2024-04-02 | 82.27 |
| 2024-03-28 | 82.27 |
| 2024-03-27 | 80.70 |
| 2024-03-26 | 82.27 |
| 2024-03-25 | 80.70 |
| 2024-03-22 | 83.84 |
| 2024-03-21 | 82.27 |
| 2024-03-20 | 83.84 |
| 2024-03-19 | 82.27 |
| 2024-03-18 | 82.27 |
| 2024-03-15 | 82.27 |
| 2024-03-14 | 80.70 |
| 2024-03-13 | 80.70 |
| 2024-03-12 | 80.70 |
| 2024-03-11 | 71.27 |
| 2024-03-08 | 71.27 |
| 2024-03-07 | 74.42 |
| 2024-03-06 | 83.84 |
| 2024-03-05 | 79.13 |
| 2024-03-04 | 83.84 |
| 2024-03-01 | 86.99 |
| 2024-02-29 | 85.41 |
| 2024-02-28 | 85.41 |
| 2024-02-27 | 83.84 |
| 2024-02-26 | 83.84 |
| 2024-02-23 | 85.41 |
| 2024-02-22 | 83.84 |
| 2024-02-21 | 83.84 |
| 2024-02-20 | 83.84 |
| 2024-02-19 | 88.56 |
| 2024-02-16 | 86.99 |
| 2024-02-15 | 88.56 |
| 2024-02-14 | 83.84 |
| 2024-02-09 | 83.84 |
| 2024-02-08 | 83.84 |
| 2024-02-07 | 82.27 |
| 2024-02-06 | 85.41 |
| 2024-02-05 | 74.42 |
| 2024-02-02 | 83.84 |
| 2024-02-01 | 83.84 |
| 2024-01-31 | 83.84 |
| 2024-01-30 | 83.84 |
| 2024-01-29 | 82.27 |
| 2024-01-26 | 80.70 |
| 2024-01-25 | 83.84 |
| 2024-01-24 | 82.27 |
| 2024-01-23 | 80.70 |
| 2024-01-22 | 79.13 |
| 2024-01-19 | 79.13 |
| 2024-01-18 | 79.13 |
| 2024-01-17 | 79.13 |
| 2024-01-16 | 72.84 |
| 2024-01-15 | 85.41 |
| 2024-01-12 | 85.41 |
| 2024-01-11 | 83.84 |
| 2024-01-10 | 85.41 |
| 2024-01-09 | 85.41 |
| 2024-01-08 | 86.99 |
| 2024-01-05 | 80.70 |
| 2024-01-04 | 79.13 |
| 2024-01-03 | 79.13 |
| 2024-01-02 | 75.99 |
| 2023-12-29 | 79.13 |
| 2023-12-28 | 77.56 |
| 2023-12-27 | 83.84 |
| 2023-12-22 | 85.41 |
| 2023-12-21 | 85.41 |
| 2023-12-20 | 86.99 |
| 2023-12-19 | 86.99 |
| 2023-12-18 | 86.99 |
| 2023-12-15 | 85.41 |
| 2023-12-14 | 85.41 |
| 2023-12-13 | 85.41 |
| 2023-12-12 | 85.41 |
| 2023-12-11 | 86.99 |
| 2023-12-08 | 86.99 |
| 2023-12-07 | 83.84 |
| 2023-12-06 | 85.41 |
| 2023-12-05 | 85.41 |
| 2023-12-04 | 86.99 |
| 2023-12-01 | 83.84 |
| 2023-11-30 | 83.84 |
| 2023-11-29 | 82.27 |
| 2023-11-28 | 80.70 |
| 2023-11-27 | 82.27 |
| 2023-11-24 | 79.13 |
| 2023-11-23 | 72.84 |
| 2023-11-22 | 72.84 |
| 2023-11-21 | 77.56 |
| 2023-11-20 | 77.56 |
| 2023-11-17 | 74.42 |
| 2023-11-16 | 79.13 |
| 2023-11-15 | 77.56 |
| 2023-11-14 | 75.99 |
| 2023-11-13 | 83.84 |
| 2023-11-10 | 82.27 |
| 2023-11-09 | 82.27 |
| 2023-11-08 | 82.27 |
| 2023-11-07 | 88.56 |
| 2023-11-06 | 85.41 |
| 2023-11-03 | 86.99 |
| 2023-11-02 | 88.56 |
| 2023-11-01 | 88.56 |
| 2023-10-31 | 85.41 |
| 2023-10-30 | 88.56 |
| 2023-10-27 | 86.99 |
| 2023-10-26 | 88.56 |
| 2023-10-25 | 88.56 |
| 2023-10-24 | 88.56 |
| 2023-10-20 | 90.13 |
| 2023-10-19 | 90.13 |
| 2023-10-18 | 90.13 |
| 2023-10-17 | 91.70 |
| 2023-10-16 | 91.70 |
| 2023-10-13 | 91.70 |
| 2023-10-12 | 85.41 |
| 2023-10-11 | 82.27 |
| 2023-10-10 | 79.13 |
| 2023-10-09 | 80.70 |
| 2023-10-06 | 80.70 |
| 2023-10-05 | 80.70 |
| 2023-10-04 | 83.84 |
| 2023-10-03 | 85.41 |
| 2023-09-29 | 88.56 |
| 2023-09-28 | 85.41 |
| 2023-09-27 | 85.41 |
| 2023-09-26 | 85.41 |
| 2023-09-25 | 86.99 |
| 2023-09-22 | 88.56 |
| 2023-09-21 | 88.56 |
| 2023-09-20 | 88.56 |
| 2023-09-19 | 79.13 |
| 2023-09-18 | 82.27 |
| 2023-09-15 | 72.84 |
| 2023-09-14 | 86.99 |
| 2023-09-13 | 85.41 |
| 2023-09-12 | 86.99 |
| 2023-09-11 | 96.41 |
| 2023-09-07 | 93.27 |
| 2023-09-06 | 93.27 |
| 2023-09-05 | 88.56 |
| 2023-09-04 | 85.41 |
| 2023-08-31 | 85.41 |
| 2023-08-30 | 85.41 |
| 2023-08-29 | 85.41 |
| 2023-08-28 | 85.41 |
| 2023-08-25 | 85.41 |
| 2023-08-24 | 83.84 |
| 2023-08-23 | 86.99 |
| 2023-08-22 | 82.27 |
| 2023-08-21 | 85.41 |
| 2023-08-18 | 85.41 |
| 2023-08-17 | 85.41 |
| 2023-08-16 | 86.99 |
| 2023-08-15 | 86.99 |
| 2023-08-14 | 85.41 |
| 2023-08-11 | 85.41 |
| 2023-08-10 | 85.41 |
| 2023-08-09 | 85.41 |
| 2023-08-08 | 85.41 |
| 2023-08-07 | 79.13 |
| 2023-08-04 | 74.42 |
| 2023-08-03 | 79.13 |
| 2023-08-02 | 75.99 |
| 2023-08-01 | 72.84 |
| 2023-07-31 | 83.84 |
| 2023-07-28 | 82.27 |
| 2023-07-27 | 82.27 |
| 2023-07-26 | 83.84 |
| 2023-07-25 | 82.27 |
| 2023-07-24 | 79.13 |
| 2023-07-21 | 88.56 |
| 2023-07-20 | 90.13 |
| 2023-07-19 | 90.13 |
| 2023-07-18 | 99.56 |
| 2023-07-14 | 93.27 |
| 2023-07-13 | 88.56 |
| 2023-07-12 | 91.70 |
| 2023-07-11 | 96.41 |
| 2023-07-10 | 93.27 |
| 2023-07-07 | 94.84 |
| 2023-07-06 | 96.41 |
| 2023-07-05 | 104.27 |
| 2023-07-04 | 101.13 |
| 2023-07-03 | 97.99 |
| 2023-06-30 | 102.70 |
| 2023-06-29 | 104.27 |
| 2023-06-28 | 93.27 |
| 2023-06-27 | 94.84 |
| 2023-06-26 | 94.84 |
| 2023-06-23 | 96.41 |
| 2023-06-21 | 97.99 |
| 2023-06-20 | 99.56 |
| 2023-06-19 | 102.70 |
| 2023-06-16 | 102.70 |
| 2023-06-15 | 104.27 |
| 2023-06-14 | 104.27 |
| 2023-06-13 | 104.27 |
| 2023-06-12 | 104.27 |
| 2023-06-09 | 104.27 |
| 2023-06-08 | 93.27 |
| 2023-06-07 | 88.56 |
| 2023-06-06 | 79.13 |
| 2023-06-05 | 86.99 |
| 2023-06-02 | 91.70 |
| 2023-06-01 | 88.56 |
| 2023-05-31 | 90.13 |
| 2023-05-30 | 88.56 |
| 2023-05-29 | 86.99 |
| 2023-05-25 | 94.84 |
| 2023-05-24 | 94.84 |
| 2023-05-23 | 105.84 |
| 2023-05-22 | 102.70 |
| 2023-05-19 | 104.27 |
| 2023-05-18 | 102.70 |
| 2023-05-17 | 104.27 |
| 2023-05-16 | 104.27 |
| 2023-05-15 | 102.70 |
| 2023-05-12 | 104.27 |
| 2023-05-11 | 96.41 |
| 2023-05-10 | 108.98 |
| 2023-05-09 | 99.56 |
| 2023-05-08 | 96.41 |
| 2023-05-05 | 88.56 |
| 2023-05-04 | 102.70 |
| 2023-05-03 | 102.70 |
| 2023-05-02 | 102.70 |
| 2023-04-28 | 102.70 |
| 2023-04-27 | 102.70 |
| 2023-04-26 | 101.13 |
| 2023-04-25 | 94.84 |
| 2023-04-24 | 90.13 |
| 2023-04-21 | 97.99 |
| 2023-04-20 | 91.70 |
| 2023-04-19 | 97.99 |
| 2023-04-18 | 97.99 |
| 2023-04-17 | 102.70 |
| 2023-04-14 | 104.27 |
| 2023-04-13 | 105.84 |
| 2023-04-12 | 102.70 |
| 2023-04-11 | 102.70 |
| 2023-04-06 | 97.99 |
| 2023-04-04 | 99.56 |
| 2023-04-03 | 96.41 |
| 2023-03-31 | 105.84 |
| 2023-03-30 | 105.84 |
| 2023-03-29 | 104.27 |
| 2023-03-28 | 96.41 |
| 2023-03-27 | 102.70 |
| 2023-03-24 | 105.84 |
| 2023-03-23 | 112.13 |
| 2023-03-22 | 104.27 |
| 2023-03-21 | 104.27 |
| 2023-03-20 | 97.99 |
| 2023-03-17 | 105.84 |
| 2023-03-16 | 104.27 |
| 2023-03-15 | 104.27 |
| 2023-03-14 | 107.41 |
| 2023-03-13 | 99.56 |
| 2023-03-10 | 99.56 |
| 2023-03-09 | 102.70 |
| 2023-03-08 | 99.56 |
| 2023-03-07 | 102.70 |
| 2023-03-06 | 104.27 |
| 2023-03-03 | 88.56 |
| 2023-03-02 | 88.56 |
| 2023-03-01 | 93.27 |
| 2023-02-28 | 88.56 |
| 2023-02-27 | 94.84 |
| 2023-02-24 | 93.27 |
| 2023-02-23 | 94.84 |
| 2023-02-22 | 94.84 |
| 2023-02-21 | 93.27 |
| 2023-02-20 | 102.70 |
| 2023-02-17 | 91.70 |
| 2023-02-16 | 83.84 |
| 2023-02-15 | 83.84 |
| 2023-02-14 | 104.27 |
| 2023-02-13 | 101.13 |
| 2023-02-10 | 104.27 |
| 2023-02-09 | 101.13 |
| 2023-02-08 | 112.13 |
| 2023-02-07 | 104.27 |
| 2023-02-06 | 108.98 |
| 2023-02-03 | 104.27 |
| 2023-02-02 | 112.13 |
| 2023-02-01 | 101.13 |
| 2023-01-31 | 104.27 |
| 2023-01-30 | 104.27 |
| 2023-01-27 | 107.41 |
| 2023-01-26 | 105.84 |
| 2023-01-20 | 108.98 |
| 2023-01-19 | 110.56 |
| 2023-01-18 | 112.13 |
| 2023-01-17 | 112.13 |
| 2023-01-16 | 112.13 |
| 2023-01-13 | 112.13 |
| 2023-01-12 | 105.84 |
| 2023-01-11 | 104.27 |
| 2023-01-10 | 101.13 |
| 2023-01-09 | 93.27 |
| 2023-01-06 | 99.56 |
| 2023-01-05 | 97.99 |
| 2023-01-04 | 99.56 |
| 2023-01-03 | 101.13 |
| 2022-12-30 | 107.41 |
| 2022-12-29 | 99.56 |
| 2022-12-28 | 101.13 |
| 2022-12-23 | 101.13 |
| 2022-12-22 | 102.70 |
| 2022-12-21 | 104.27 |
| 2022-12-20 | 108.98 |
| 2022-12-19 | 108.98 |
| 2022-12-16 | 108.98 |
| 2022-12-15 | 110.56 |
| 2022-12-14 | 112.13 |
| 2022-12-13 | 110.56 |
| 2022-12-12 | 112.13 |
| 2022-12-09 | 110.56 |
| 2022-12-08 | 110.56 |
| 2022-12-07 | 110.56 |
| 2022-12-06 | 110.56 |
| 2022-12-05 | 110.56 |
| 2022-12-02 | 110.56 |
| 2022-12-01 | 107.41 |
| 2022-11-30 | 104.27 |
| 2022-11-29 | 82.27 |
| 2022-11-28 | 108.98 |
| 2022-11-25 | 108.98 |
| 2022-11-24 | 108.98 |
| 2022-11-23 | 108.98 |
| 2022-11-22 | 108.98 |
| 2022-11-21 | 105.84 |
| 2022-11-18 | 107.41 |
| 2022-11-17 | 107.41 |
| 2022-11-16 | 107.41 |
| 2022-11-15 | 105.84 |
| 2022-11-14 | 105.84 |
| 2022-11-11 | 105.84 |
| 2022-11-10 | 105.84 |
| 2022-11-09 | 88.56 |
| 2022-11-08 | 102.70 |
| 2022-11-07 | 104.27 |
| 2022-11-04 | 112.13 |
| 2022-11-03 | 108.98 |
| 2022-11-02 | 108.98 |
| 2022-11-01 | 107.41 |
| 2022-10-31 | 104.27 |
| 2022-10-28 | 104.27 |
| 2022-10-27 | 102.70 |
| 2022-10-26 | 105.84 |
| 2022-10-25 | 96.41 |
| 2022-10-24 | 88.56 |
| 2022-10-21 | 94.84 |
| 2022-10-20 | 85.41 |
| 2022-10-19 | 83.84 |
| 2022-10-18 | 83.84 |
| 2022-10-17 | 85.41 |
| 2022-10-14 | 86.99 |
| 2022-10-13 | 83.84 |
| 2022-10-12 | 97.99 |
| 2022-10-11 | 99.56 |
| 2022-10-10 | 91.70 |
| 2022-10-07 | 123.13 |
| 2022-10-06 | 123.13 |
| 2022-10-05 | 102.70 |
| 2022-10-03 | 94.84 |
| 2022-09-30 | 90.13 |
| 2022-09-29 | 104.27 |
| 2022-09-28 | 104.27 |
| 2022-09-27 | 112.13 |
| 2022-09-26 | 116.84 |
| 2022-09-23 | 93.27 |
| 2022-09-22 | 113.70 |
| 2022-09-21 | 99.56 |
| 2022-09-20 | 121.55 |
| 2022-09-19 | 112.13 |
| 2022-09-16 | 115.27 |
| 2022-09-15 | 134.13 |
| 2022-09-14 | 149.84 |
| 2022-09-13 | 134.13 |
| 2022-09-09 | 148.27 |
| 2022-09-08 | 151.41 |
| 2022-09-07 | 170.27 |
| 2022-09-06 | 156.12 |
| 2022-09-05 | 163.98 |
| 2022-09-02 | 167.12 |
| 2022-09-01 | 174.98 |
| 2022-08-31 | 181.26 |
| 2022-08-30 | 179.69 |
| 2022-08-29 | 181.26 |
| 2022-08-26 | 181.26 |
| 2022-08-25 | 181.26 |
| 2022-08-24 | 168.69 |
| 2022-08-23 | 178.12 |
| 2022-08-22 | 176.55 |
| 2022-08-19 | 176.55 |
| 2022-08-18 | 163.98 |
| 2022-08-17 | 173.41 |
| 2022-08-16 | 173.41 |
| 2022-08-15 | 173.41 |
| 2022-08-12 | 179.69 |
| 2022-08-11 | 170.27 |
| 2022-08-10 | 181.26 |
| 2022-08-09 | 182.84 |
| 2022-08-08 | 182.84 |
| 2022-08-05 | 178.12 |
| 2022-08-04 | 181.26 |
| 2022-08-03 | 179.69 |
| 2022-08-02 | 179.69 |
| 2022-08-01 | 179.69 |
| 2022-07-29 | 178.12 |
| 2022-07-28 | 179.69 |
| 2022-07-27 | 178.12 |
| 2022-07-26 | 178.12 |
| 2022-07-25 | 182.84 |
| 2022-07-22 | 178.12 |
| 2022-07-21 | 178.12 |
| 2022-07-20 | 178.12 |
| 2022-07-19 | 179.69 |
| 2022-07-18 | 182.84 |
| 2022-07-15 | 181.26 |
| 2022-07-14 | 181.26 |
| 2022-07-13 | 178.12 |
| 2022-07-12 | 181.26 |
| 2022-07-11 | 182.84 |
| 2022-07-08 | 182.84 |
| 2022-07-07 | 181.26 |
| 2022-07-06 | 182.84 |
| 2022-07-05 | 178.12 |
| 2022-07-04 | 174.98 |
| 2022-06-30 | 178.12 |
| 2022-06-29 | 174.98 |
| 2022-06-28 | 174.98 |
| 2022-06-27 | 173.41 |
| 2022-06-24 | 176.55 |
| 2022-06-23 | 174.98 |
| 2022-06-22 | 170.27 |
| 2022-06-21 | 170.27 |
| 2022-06-20 | 168.69 |
| 2022-06-17 | 171.84 |
| 2022-06-16 | 174.98 |
| 2022-06-15 | 174.98 |
| 2022-06-14 | 173.41 |
| 2022-06-13 | 168.69 |
| 2022-06-10 | 170.27 |
| 2022-06-09 | 171.84 |
| 2022-06-08 | 173.41 |
| 2022-06-07 | 163.98 |
| 2022-06-06 | 174.98 |
| 2022-06-02 | 178.12 |
| 2022-06-01 | 162.41 |
| 2022-05-31 | 162.41 |
| 2022-05-30 | 179.69 |
| 2022-05-27 | 168.69 |
| 2022-05-26 | 167.12 |
| 2022-05-25 | 168.69 |
| 2022-05-24 | 154.55 |
| 2022-05-23 | 179.69 |
| 2022-05-20 | 179.69 |
| 2022-05-19 | 179.69 |
| 2022-05-18 | 181.26 |
| 2022-05-17 | 182.84 |
| 2022-05-16 | 182.84 |
| 2022-05-13 | 179.69 |
| 2022-05-12 | 182.84 |
| 2022-05-11 | 181.26 |
| 2022-05-10 | 179.69 |
| 2022-05-06 | 182.84 |
| 2022-05-05 | 192.26 |
| 2022-05-04 | 193.84 |
| 2022-05-03 | 196.98 |
| 2022-04-29 | 182.84 |
| 2022-04-28 | 182.84 |
| 2022-04-27 | 182.84 |
| 2022-04-26 | 182.84 |
| 2022-04-25 | 181.26 |
| 2022-04-22 | 182.84 |
| 2022-04-21 | 181.26 |
| 2022-04-20 | 181.26 |
| 2022-04-19 | 181.26 |
| 2022-04-14 | 181.26 |
| 2022-04-13 | 181.26 |
| 2022-04-12 | 181.26 |
| 2022-04-11 | 181.26 |
| 2022-04-08 | 181.26 |
| 2022-04-07 | 182.84 |
| 2022-04-06 | 181.26 |
| 2022-04-04 | 182.84 |
| 2022-04-01 | 182.84 |
| 2022-03-31 | 182.84 |
| 2022-03-30 | 182.84 |
| 2022-03-29 | 182.84 |
| 2022-03-28 | 182.84 |
| 2022-03-25 | 182.84 |
| 2022-03-24 | 182.84 |
| 2022-03-23 | 182.84 |
| 2022-03-22 | 182.84 |
| 2022-03-21 | 187.55 |
| 2022-03-18 | 189.12 |
| 2022-03-17 | 192.26 |
| 2022-03-16 | 190.69 |
| 2022-03-15 | 198.55 |
| 2022-03-14 | 207.98 |
| 2022-03-11 | 204.83 |
| 2022-03-10 | 207.98 |
| 2022-03-09 | 204.83 |
| 2022-03-08 | 206.41 |
| 2022-03-07 | 212.69 |
| 2022-03-04 | 212.69 |
| 2022-03-03 | 212.69 |
| 2022-03-02 | 214.26 |
| 2022-03-01 | 212.69 |
| 2022-02-28 | 214.26 |
| 2022-02-25 | 222.12 |
| 2022-02-24 | 217.40 |
| 2022-02-23 | 214.26 |
| 2022-02-22 | 222.12 |
| 2022-02-21 | 207.98 |
| 2022-02-18 | 207.98 |
| 2022-02-17 | 201.69 |
| 2022-02-16 | 207.98 |
| 2022-02-15 | 209.55 |
| 2022-02-14 | 209.55 |
| 2022-02-11 | 209.55 |
| 2022-02-10 | 211.12 |
| 2022-02-09 | 211.12 |
| 2022-02-08 | 214.26 |
| 2022-02-07 | 214.26 |
| 2022-02-04 | 207.98 |
| 2022-01-31 | 222.12 |
| 2022-01-28 | 214.26 |
| 2022-01-27 | 211.12 |
| 2022-01-26 | 214.26 |
| 2022-01-25 | 214.26 |
| 2022-01-24 | 214.26 |
| 2022-01-21 | 214.26 |
| 2022-01-20 | 215.83 |
| 2022-01-19 | 217.40 |
| 2022-01-18 | 215.83 |
| 2022-01-17 | 217.40 |
| 2022-01-14 | 215.83 |
| 2022-01-13 | 215.83 |
| 2022-01-12 | 218.98 |
| 2022-01-11 | 218.98 |
| 2022-01-10 | 218.98 |
| 2022-01-07 | 218.98 |
| 2022-01-06 | 223.69 |
| 2022-01-05 | 229.98 |
| 2022-01-04 | 223.69 |
| 2022-01-03 | 220.55 |
| 2021-12-31 | 220.55 |
| 2021-12-30 | 218.98 |
| 2021-12-29 | 218.98 |
| 2021-12-28 | 217.40 |
| 2021-12-24 | 217.40 |
| 2021-12-23 | 217.40 |
| 2021-12-22 | 218.98 |
| 2021-12-21 | 212.69 |
| 2021-12-20 | 218.98 |
| 2021-12-17 | 217.40 |
| 2021-12-16 | 214.26 |
| 2021-12-15 | 215.83 |
| 2021-12-14 | 214.26 |
| 2021-12-13 | 217.40 |
| 2021-12-10 | 217.40 |
| 2021-12-09 | 218.98 |
| 2021-12-08 | 217.40 |
| 2021-12-07 | 217.40 |
| 2021-12-06 | 217.40 |
| 2021-12-03 | 218.98 |
| 2021-12-02 | 218.98 |
| 2021-12-01 | 206.41 |
| 2021-11-30 | 203.26 |
| 2021-11-29 | 192.26 |
| 2021-11-26 | 206.41 |
| 2021-11-25 | 195.41 |
| 2021-11-24 | 206.41 |
| 2021-11-23 | 204.83 |
| 2021-11-22 | 203.26 |
| 2021-11-19 | 201.69 |
| 2021-11-18 | 201.69 |
| 2021-11-17 | 201.69 |
| 2021-11-16 | 201.69 |
| 2021-11-15 | 198.55 |
| 2021-11-12 | 198.55 |
| 2021-11-11 | 190.69 |
| 2021-11-10 | 190.69 |
| 2021-11-09 | 189.12 |
| 2021-11-08 | 189.12 |
| 2021-11-05 | 190.69 |
| 2021-11-04 | 189.12 |
| 2021-11-03 | 190.69 |
| 2021-11-02 | 190.69 |
| 2021-11-01 | 189.12 |
| 2021-10-29 | 189.12 |
| 2021-10-28 | 189.12 |
| 2021-10-27 | 190.69 |
| 2021-10-26 | 190.69 |
| 2021-10-25 | 204.83 |
| 2021-10-22 | 192.26 |
| 2021-10-21 | 203.26 |
| 2021-10-20 | 198.55 |
| 2021-10-19 | 204.83 |
| 2021-10-18 | 206.41 |
| 2021-10-15 | 206.41 |
| 2021-10-12 | 214.26 |
| 2021-10-11 | 211.12 |
| 2021-10-08 | 218.98 |
| 2021-10-07 | 222.12 |
| 2021-10-06 | 211.12 |
| 2021-10-05 | 207.98 |
| 2021-10-04 | 206.41 |
| 2021-09-30 | 204.83 |
| 2021-09-29 | 204.83 |
| 2021-09-28 | 204.83 |
| 2021-09-27 | 203.26 |
| 2021-09-24 | 204.83 |
| 2021-09-23 | 206.41 |
| 2021-09-21 | 206.41 |
| 2021-09-20 | 201.69 |
| 2021-09-17 | 206.41 |
| 2021-09-16 | 207.98 |
| 2021-09-15 | 206.41 |
| 2021-09-14 | 198.55 |
| 2021-09-13 | 198.55 |
| 2021-09-10 | 198.55 |
| 2021-09-09 | 198.55 |
| 2021-09-08 | 204.83 |
| 2021-09-07 | 198.55 |
| 2021-09-06 | 198.55 |
| 2021-09-03 | 198.55 |
| 2021-09-02 | 196.98 |
| 2021-09-01 | 198.55 |
| 2021-08-31 | 198.55 |
| 2021-08-30 | 198.55 |
| 2021-08-27 | 196.98 |
| 2021-08-26 | 195.41 |
| 2021-08-25 | 196.98 |
| 2021-08-24 | 196.98 |
| 2021-08-23 | 196.98 |
| 2021-08-20 | 204.83 |
| 2021-08-19 | 207.98 |
| 2021-08-18 | 211.12 |
| 2021-08-17 | 204.83 |
| 2021-08-16 | 217.40 |
| 2021-08-13 | 214.26 |
| 2021-08-12 | 212.69 |
| 2021-08-11 | 201.69 |
| 2021-08-10 | 220.55 |
| 2021-08-09 | 214.26 |
| 2021-08-06 | 214.26 |
| 2021-08-05 | 214.26 |
| 2021-08-04 | 220.55 |
| 2021-08-03 | 222.12 |
| 2021-08-02 | 222.12 |
| 2021-07-30 | 220.55 |
| 2021-07-29 | 214.26 |
| 2021-07-28 | 214.26 |
| 2021-07-27 | 214.26 |
| 2021-07-26 | 214.26 |
| 2021-07-23 | 214.26 |
| 2021-07-22 | 215.83 |
| 2021-07-21 | 218.98 |
| 2021-07-20 | 215.83 |
| 2021-07-19 | 212.69 |
| 2021-07-16 | 229.98 |
| 2021-07-15 | 233.12 |
| 2021-07-14 | 234.69 |
| 2021-07-13 | 229.98 |
| 2021-07-12 | 228.40 |
| 2021-07-09 | 226.83 |
| 2021-07-08 | 220.55 |
| 2021-07-07 | 223.69 |
| 2021-07-06 | 222.12 |
| 2021-07-05 | 223.69 |
| 2021-07-02 | 220.55 |
| 2021-06-30 | 218.98 |
| 2021-06-29 | 217.40 |
| 2021-06-28 | 214.26 |
| 2021-06-25 | 214.26 |
| 2021-06-24 | 222.12 |
| 2021-06-23 | 222.12 |
| 2021-06-22 | 218.98 |
| 2021-06-21 | 214.26 |
| 2021-06-18 | 222.12 |
| 2021-06-17 | 225.26 |
| 2021-06-16 | 236.26 |
| 2021-06-15 | 234.69 |
| 2021-06-11 | 239.40 |
| 2021-06-10 | 244.12 |
| 2021-06-09 | 240.97 |
| 2021-06-08 | 244.12 |
| 2021-06-07 | 244.12 |
| 2021-06-04 | 245.69 |
| 2021-06-03 | 248.83 |
| 2021-06-02 | 244.12 |
| 2021-06-01 | 244.12 |
| 2021-05-31 | 239.40 |
| 2021-05-28 | 237.83 |
| 2021-05-27 | 231.55 |
| 2021-05-26 | 231.55 |
| 2021-05-25 | 233.12 |
| 2021-05-24 | 231.55 |
| 2021-05-21 | 239.40 |
| 2021-05-20 | 237.83 |
| 2021-05-18 | 242.55 |
| 2021-05-17 | 242.55 |
| 2021-05-14 | 242.55 |
| 2021-05-13 | 240.97 |
| 2021-05-12 | 240.97 |
| 2021-05-11 | 244.12 |
| 2021-05-10 | 244.12 |
| 2021-05-07 | 245.69 |
| 2021-05-06 | 242.55 |
| 2021-05-05 | 245.69 |
| 2021-05-04 | 245.69 |
| 2021-05-03 | 245.69 |
| 2021-04-30 | 245.69 |
| 2021-04-29 | 245.69 |
| 2021-04-28 | 245.69 |
| 2021-04-27 | 245.69 |
| 2021-04-26 | 245.69 |
| 2021-04-23 | 239.40 |
| 2021-04-22 | 236.26 |
| 2021-04-21 | 233.12 |
| 2021-04-20 | 245.69 |
| 2021-04-19 | 236.26 |
| 2021-04-16 | 245.69 |
| 2021-04-15 | 231.55 |
| 2021-04-14 | 245.69 |
| 2021-04-13 | 242.55 |
| 2021-04-12 | 244.12 |
| 2021-04-09 | 242.55 |
| 2021-04-08 | 242.55 |
| 2021-04-07 | 245.69 |
| 2021-04-01 | 237.83 |
| 2021-03-31 | 236.26 |
| 2021-03-30 | 250.40 |
| 2021-03-29 | 233.12 |
| 2021-03-26 | 233.12 |
| 2021-03-25 | 236.26 |
| 2021-03-24 | 236.26 |
| 2021-03-23 | 237.83 |
| 2021-03-22 | 245.69 |
| 2021-03-19 | 245.69 |
| 2021-03-18 | 255.12 |
| 2021-03-17 | 251.97 |
| 2021-03-16 | 261.40 |
| 2021-03-15 | 255.12 |
| 2021-03-12 | 256.69 |
| 2021-03-11 | 251.97 |
| 2021-03-10 | 253.54 |
| 2021-03-09 | 250.40 |
| 2021-03-08 | 250.40 |
| 2021-03-05 | 250.40 |
| 2021-03-04 | 267.69 |
| 2021-03-03 | 242.55 |
| 2021-03-02 | 231.55 |
| 2021-03-01 | 236.26 |
| 2021-02-26 | 234.69 |
| 2021-02-25 | 237.83 |
| 2021-02-24 | 242.55 |
| 2021-02-23 | 229.98 |
| 2021-02-22 | 229.98 |
| 2021-02-19 | 225.26 |
| 2021-02-18 | 229.98 |
| 2021-02-17 | 229.98 |
| 2021-02-16 | 226.83 |
| 2021-02-11 | 225.26 |
| 2021-02-10 | 223.69 |
| 2021-02-09 | 225.26 |
| 2021-02-08 | 223.69 |
| 2021-02-05 | 217.40 |
| 2021-02-04 | 217.40 |
| 2021-02-03 | 215.83 |
| 2021-02-02 | 217.40 |
| 2021-02-01 | 222.12 |
| 2021-01-29 | 220.55 |
| 2021-01-28 | 217.40 |
| 2021-01-27 | 214.26 |
| 2021-01-26 | 220.55 |
| 2021-01-25 | 218.98 |
| 2021-01-22 | 218.98 |
| 2021-01-21 | 220.55 |
| 2021-01-20 | 220.55 |
| 2021-01-19 | 220.55 |
| 2021-01-18 | 220.55 |
| 2021-01-15 | 222.12 |
| 2021-01-14 | 214.26 |
| 2021-01-13 | 214.26 |
| 2021-01-12 | 214.26 |
| 2021-01-11 | 214.26 |
| 2021-01-08 | 214.26 |
| 2021-01-07 | 212.69 |
| 2021-01-06 | 212.69 |
| 2021-01-05 | 212.69 |
| 2021-01-04 | 212.69 |
| 2020-12-31 | 214.26 |
| 2020-12-30 | 212.69 |
| 2020-12-29 | 214.26 |
| 2020-12-28 | 214.26 |
| 2020-12-24 | 214.26 |
| 2020-12-23 | 212.69 |
| 2020-12-22 | 214.26 |
| 2020-12-21 | 214.26 |
| 2020-12-18 | 214.26 |
| 2020-12-17 | 214.26 |
| 2020-12-16 | 212.69 |
| 2020-12-15 | 212.69 |
| 2020-12-14 | 212.69 |
| 2020-12-11 | 214.26 |
| 2020-12-10 | 212.69 |
| 2020-12-09 | 212.69 |
| 2020-12-08 | 212.69 |
| 2020-12-07 | 214.26 |
| 2020-12-04 | 212.69 |
| 2020-12-03 | 214.26 |
| 2020-12-02 | 214.26 |
| 2020-12-01 | 212.69 |
| 2020-11-30 | 212.69 |
| 2020-11-27 | 214.26 |
| 2020-11-26 | 209.55 |
| 2020-11-25 | 214.26 |
| 2020-11-24 | 212.69 |
| 2020-11-23 | 212.69 |
| 2020-11-20 | 212.69 |
| 2020-11-19 | 212.69 |
| 2020-11-18 | 214.26 |
| 2020-11-17 | 214.26 |
| 2020-11-16 | 215.83 |
| 2020-11-13 | 212.69 |
| 2020-11-12 | 214.26 |
| 2020-11-11 | 214.26 |
| 2020-11-10 | 212.69 |
| 2020-11-09 | 212.69 |
| 2020-11-06 | 212.69 |
| 2020-11-05 | 214.26 |
| 2020-11-04 | 214.26 |
| 2020-11-03 | 214.26 |
| 2020-11-02 | 215.83 |
| 2020-10-30 | 214.26 |
| 2020-10-29 | 212.69 |
| 2020-10-28 | 212.69 |
| 2020-10-27 | 212.69 |
| 2020-10-23 | 212.69 |
| 2020-10-22 | 212.69 |
| 2020-10-21 | 212.69 |
| 2020-10-20 | 214.26 |
| 2020-10-19 | 212.69 |
| 2020-10-16 | 214.26 |
| 2020-10-15 | 214.26 |
| 2020-10-14 | 214.26 |
| 2020-10-12 | 214.26 |
| 2020-10-09 | 212.69 |
| 2020-10-08 | 212.69 |
| 2020-10-07 | 212.69 |
| 2020-10-06 | 215.83 |
| 2020-10-05 | 217.40 |
| 2020-09-30 | 214.26 |
| 2020-09-29 | 212.69 |
| 2020-09-28 | 212.69 |
| 2020-09-25 | 212.69 |
| 2020-09-24 | 211.12 |
| 2020-09-23 | 212.69 |
| 2020-09-22 | 214.26 |
| 2020-09-21 | 214.26 |
| 2020-09-18 | 214.26 |
| 2020-09-17 | 212.69 |
| 2020-09-16 | 207.98 |
| 2020-09-15 | 212.69 |
| 2020-09-14 | 214.26 |
| 2020-09-11 | 212.69 |
| 2020-09-10 | 212.69 |
| 2020-09-09 | 212.69 |
| 2020-09-08 | 212.69 |
| 2020-09-07 | 212.69 |
| 2020-09-04 | 212.69 |
| 2020-09-03 | 212.69 |
| 2020-09-02 | 212.69 |
| 2020-09-01 | 214.26 |
| 2020-08-31 | 212.69 |
| 2020-08-28 | 214.26 |
| 2020-08-27 | 212.69 |
| 2020-08-26 | 212.69 |
| 2020-08-25 | 214.26 |
| 2020-08-24 | 214.26 |
| 2020-08-21 | 214.26 |
| 2020-08-20 | 215.83 |
| 2020-08-19 | 214.26 |
| 2020-08-18 | 211.12 |
| 2020-08-17 | 214.26 |
| 2020-08-14 | 212.69 |
| 2020-08-13 | 214.26 |
| 2020-08-12 | 212.69 |
| 2020-08-11 | 214.26 |
| 2020-08-10 | 212.69 |
| 2020-08-07 | 214.26 |
| 2020-08-06 | 214.26 |
| 2020-08-05 | 211.12 |
| 2020-08-04 | 211.12 |
| 2020-08-03 | 211.12 |
| 2020-07-31 | 209.55 |
| 2020-07-30 | 209.55 |
| 2020-07-29 | 211.12 |
| 2020-07-28 | 209.55 |
| 2020-07-27 | 209.55 |
| 2020-07-24 | 209.55 |
| 2020-07-23 | 209.55 |
| 2020-07-22 | 207.98 |
| 2020-07-21 | 207.98 |
| 2020-07-20 | 207.98 |
| 2020-07-17 | 207.98 |
| 2020-07-16 | 207.98 |
| 2020-07-15 | 207.98 |
| 2020-07-14 | 207.98 |
| 2020-07-13 | 207.98 |
| 2020-07-10 | 207.98 |
| 2020-07-09 | 207.98 |
| 2020-07-08 | 211.12 |
| 2020-07-07 | 212.69 |
| 2020-07-06 | 212.69 |
| 2020-07-03 | 211.12 |
| 2020-07-02 | 212.69 |
| 2020-06-30 | 211.12 |
| 2020-06-29 | 204.83 |
| 2020-06-26 | 206.41 |
| 2020-06-24 | 204.83 |
| 2020-06-23 | 207.98 |
| 2020-06-22 | 206.41 |
| 2020-06-19 | 206.41 |
| 2020-06-18 | 206.41 |
| 2020-06-17 | 206.41 |
| 2020-06-16 | 207.98 |
| 2020-06-15 | 207.98 |
| 2020-06-12 | 209.55 |
| 2020-06-11 | 207.98 |
| 2020-06-10 | 211.12 |
| 2020-06-09 | 212.69 |
| 2020-06-08 | 211.12 |
| 2020-06-05 | 211.12 |
| 2020-06-04 | 211.12 |
| 2020-06-03 | 211.12 |
| 2020-06-02 | 211.12 |
| 2020-06-01 | 212.69 |
| 2020-05-29 | 212.69 |
| 2020-05-28 | 212.69 |
| 2020-05-27 | 212.69 |
| 2020-05-26 | 212.69 |
| 2020-05-25 | 212.69 |
| 2020-05-22 | 212.69 |
| 2020-05-21 | 212.69 |
| 2020-05-20 | 212.69 |
| 2020-05-19 | 212.69 |
| 2020-05-18 | 211.12 |
| 2020-05-15 | 211.12 |
| 2020-05-14 | 211.12 |
| 2020-05-13 | 214.26 |
| 2020-05-12 | 212.69 |
| 2020-05-11 | 214.26 |
| 2020-05-08 | 214.26 |
| 2020-05-07 | 212.69 |
| 2020-05-06 | 212.69 |
| 2020-05-05 | 212.69 |
| 2020-05-04 | 214.26 |
| 2020-04-29 | 212.69 |
| 2020-04-28 | 212.69 |
| 2020-04-27 | 212.69 |
| 2020-04-24 | 212.69 |
| 2020-04-23 | 209.55 |
| 2020-04-22 | 211.12 |
| 2020-04-21 | 209.55 |
| 2020-04-20 | 212.69 |
| 2020-04-17 | 215.83 |
| 2020-04-16 | 212.69 |
| 2020-04-15 | 212.69 |
| 2020-04-14 | 212.69 |
| 2020-04-09 | 211.12 |
| 2020-04-08 | 209.55 |
| 2020-04-07 | 206.41 |
| 2020-04-06 | 214.26 |
| 2020-04-03 | 212.69 |
| 2020-04-02 | 211.12 |
| 2020-04-01 | 212.69 |
| 2020-03-31 | 206.41 |
| 2020-03-30 | 207.98 |
| 2020-03-27 | 212.69 |
| 2020-03-26 | 217.40 |
| 2020-03-25 | 215.83 |
| 2020-03-24 | 217.40 |
| 2020-03-23 | 212.69 |
| 2020-03-20 | 207.98 |
| 2020-03-19 | 206.41 |
| 2020-03-18 | 206.41 |
| 2020-03-17 | 201.69 |
| 2020-03-16 | 193.84 |
| 2020-03-13 | 207.98 |
| 2020-03-12 | 214.26 |
| 2020-03-11 | 215.83 |
| 2020-03-10 | 215.83 |
| 2020-03-09 | 222.12 |
| 2020-03-06 | 222.12 |
| 2020-03-05 | 220.55 |
| 2020-03-04 | 218.98 |
| 2020-03-03 | 229.98 |
| 2020-03-02 | 222.12 |
| 2020-02-28 | 217.40 |
| 2020-02-27 | 222.12 |
| 2020-02-26 | 222.12 |
| 2020-02-25 | 222.12 |
| 2020-02-24 | 222.12 |
| 2020-02-21 | 222.12 |
| 2020-02-20 | 222.12 |
| 2020-02-19 | 220.55 |
| 2020-02-18 | 220.55 |
| 2020-02-17 | 220.55 |
| 2020-02-14 | 220.55 |
| 2020-02-13 | 222.12 |
| 2020-02-12 | 222.12 |
| 2020-02-11 | 222.12 |
| 2020-02-10 | 222.12 |
| 2020-02-07 | 220.55 |
| 2020-02-06 | 222.12 |
| 2020-02-05 | 222.12 |
| 2020-02-04 | 218.98 |
| 2020-02-03 | 222.12 |
| 2020-01-31 | 218.98 |
| 2020-01-30 | 222.12 |
| 2020-01-29 | 222.12 |
| 2020-01-24 | 222.12 |
| 2020-01-23 | 220.55 |
| 2020-01-22 | 222.12 |
| 2020-01-21 | 222.12 |
| 2020-01-20 | 222.12 |
| 2020-01-17 | 222.12 |
| 2020-01-16 | 222.12 |
| 2020-01-15 | 222.12 |
| 2020-01-14 | 220.55 |
| 2020-01-13 | 220.55 |
| 2020-01-10 | 222.12 |
| 2020-01-09 | 222.12 |
| 2020-01-08 | 222.12 |
| 2020-01-07 | 220.55 |
| 2020-01-06 | 225.26 |
| 2020-01-03 | 226.83 |
| 2020-01-02 | 226.83 |
| 2019-12-31 | 228.40 |
| 2019-12-30 | 226.83 |
| 2019-12-27 | 223.69 |
| 2019-12-24 | 225.26 |
| 2019-12-23 | 223.69 |
| 2019-12-20 | 223.69 |
| 2019-12-19 | 223.69 |
| 2019-12-18 | 226.83 |
| 2019-12-17 | 223.69 |
| 2019-12-16 | 225.26 |
| 2019-12-13 | 226.83 |
| 2019-12-12 | 226.83 |
| 2019-12-11 | 228.40 |
| 2019-12-10 | 226.83 |
| 2019-12-09 | 225.26 |
| 2019-12-06 | 225.26 |
| 2019-12-05 | 225.26 |
| 2019-12-04 | 226.83 |
| 2019-12-03 | 226.83 |
| 2019-12-02 | 225.26 |
| 2019-11-29 | 225.26 |
| 2019-11-28 | 226.83 |
| 2019-11-27 | 226.83 |
| 2019-11-26 | 226.83 |
| 2019-11-25 | 228.40 |
| 2019-11-22 | 229.98 |
| 2019-11-21 | 229.98 |
| 2019-11-20 | 223.69 |
| 2019-11-19 | 226.83 |
| 2019-11-18 | 225.26 |
| 2019-11-15 | 211.12 |
| 2019-11-14 | 211.12 |
| 2019-11-13 | 211.12 |
| 2019-11-12 | 211.12 |
| 2019-11-11 | 211.12 |
| 2019-11-08 | 211.12 |
| 2019-11-07 | 209.55 |
| 2019-11-06 | 211.12 |
| 2019-11-05 | 211.12 |
| 2019-11-04 | 212.69 |
| 2019-11-01 | 212.69 |
| 2019-10-31 | 211.12 |
| 2019-10-30 | 212.69 |
| 2019-10-29 | 212.69 |
| 2019-10-28 | 211.12 |
| 2019-10-25 | 212.69 |
| 2019-10-24 | 212.69 |
| 2019-10-23 | 212.69 |
| 2019-10-22 | 214.26 |
| 2019-10-21 | 212.69 |
| 2019-10-18 | 212.69 |
| 2019-10-17 | 211.12 |
| 2019-10-16 | 212.69 |
| 2019-10-15 | 214.26 |
| 2019-10-14 | 207.98 |
| 2019-10-11 | 212.69 |
| 2019-10-10 | 214.26 |
| 2019-10-09 | 214.26 |
| 2019-10-08 | 206.41 |
| 2019-10-04 | 206.41 |
| 2019-10-03 | 195.41 |
| 2019-10-02 | 198.55 |
| 2019-09-30 | 201.69 |
| 2019-09-27 | 228.40 |
| 2019-09-26 | 228.40 |
| 2019-09-25 | 229.98 |
| 2019-09-24 | 229.98 |
| 2019-09-23 | 228.40 |
| 2019-09-20 | 228.40 |
| 2019-09-19 | 228.40 |
| 2019-09-18 | 229.98 |
| 2019-09-17 | 228.40 |
| 2019-09-16 | 231.55 |
| 2019-09-13 | 233.12 |
| 2019-09-12 | 229.98 |
| 2019-09-11 | 225.26 |
| 2019-09-10 | 229.98 |
| 2019-09-09 | 229.98 |
| 2019-09-06 | 228.40 |
| 2019-09-05 | 228.40 |
| 2019-09-04 | 226.83 |
| 2019-09-03 | 211.12 |
| 2019-09-02 | 217.40 |
| 2019-08-30 | 218.98 |
| 2019-08-29 | 214.26 |
| 2019-08-28 | 211.12 |
| 2019-08-27 | 209.55 |
| 2019-08-26 | 211.12 |
| 2019-08-23 | 212.69 |
| 2019-08-22 | 212.69 |
| 2019-08-21 | 212.69 |
| 2019-08-20 | 214.26 |
| 2019-08-19 | 214.26 |
| 2019-08-16 | 209.55 |
| 2019-08-15 | 203.26 |
| 2019-08-14 | 206.41 |
| 2019-08-13 | 201.69 |
| 2019-08-12 | 198.55 |
| 2019-08-09 | 198.55 |
| 2019-08-08 | 209.55 |
| 2019-08-07 | 211.12 |
| 2019-08-06 | 211.12 |
| 2019-08-05 | 207.98 |
| 2019-08-02 | 214.26 |
| 2019-08-01 | 214.26 |
| 2019-07-31 | 214.26 |
| 2019-07-30 | 214.26 |
| 2019-07-29 | 211.12 |
| 2019-07-26 | 211.12 |
| 2019-07-25 | 209.55 |
| 2019-07-24 | 207.98 |
| 2019-07-23 | 206.41 |
| 2019-07-22 | 206.41 |
| 2019-07-19 | 206.41 |
| 2019-07-18 | 200.12 |
| 2019-07-17 | 201.69 |
| 2019-07-16 | 204.83 |
| 2019-07-15 | 198.55 |
| 2019-07-12 | 198.55 |
| 2019-07-11 | 200.12 |
| 2019-07-10 | 200.12 |
| 2019-07-09 | 196.98 |
| 2019-07-08 | 198.55 |
| 2019-07-05 | 198.55 |
| 2019-07-04 | 201.69 |
| 2019-07-03 | 203.26 |
| 2019-07-02 | 207.98 |
| 2019-06-28 | 201.69 |
| 2019-06-27 | 198.55 |
| 2019-06-26 | 200.12 |
| 2019-06-25 | 201.69 |
| 2019-06-24 | 203.26 |
| 2019-06-21 | 206.41 |
| 2019-06-20 | 201.69 |
| 2019-06-19 | 206.41 |
| 2019-06-18 | 207.98 |
| 2019-06-17 | 211.12 |
| 2019-06-14 | 209.55 |
| 2019-06-13 | 211.12 |
| 2019-06-12 | 211.12 |
| 2019-06-11 | 211.12 |
| 2019-06-10 | 211.12 |
| 2019-06-06 | 212.69 |
| 2019-06-05 | 214.26 |
| 2019-06-04 | 214.26 |
| 2019-06-03 | 211.12 |
| 2019-05-31 | 211.12 |
| 2019-05-30 | 212.69 |
| 2019-05-29 | 214.26 |
| 2019-05-28 | 212.69 |
| 2019-05-27 | 212.69 |
| 2019-05-24 | 211.12 |
| 2019-05-23 | 212.69 |
| 2019-05-22 | 212.69 |
| 2019-05-21 | 211.12 |
| 2019-05-20 | 214.26 |
| 2019-05-17 | 214.26 |
| 2019-05-16 | 212.69 |
| 2019-05-15 | 212.69 |
| 2019-05-14 | 214.26 |
| 2019-05-10 | 214.26 |
| 2019-05-09 | 212.69 |
| 2019-05-08 | 212.69 |
| 2019-05-07 | 214.26 |
| 2019-05-06 | 214.26 |
| 2019-05-03 | 215.83 |
| 2019-05-02 | 214.26 |
| 2019-04-30 | 214.26 |
| 2019-04-29 | 212.69 |
| 2019-04-26 | 217.40 |
| 2019-04-25 | 215.83 |
| 2019-04-24 | 218.98 |
| 2019-04-23 | 218.98 |
| 2019-04-18 | 218.98 |
| 2019-04-17 | 215.83 |
| 2019-04-16 | 214.26 |
| 2019-04-15 | 217.40 |
| 2019-04-12 | 218.98 |
| 2019-04-11 | 218.98 |
| 2019-04-10 | 218.98 |
| 2019-04-09 | 222.12 |
| 2019-04-08 | 223.69 |
| 2019-04-04 | 225.26 |
| 2019-04-03 | 222.12 |
| 2019-04-02 | 222.12 |
| 2019-04-01 | 226.83 |
| 2019-03-29 | 229.98 |
| 2019-03-28 | 226.83 |
| 2019-03-27 | 226.83 |
| 2019-03-26 | 231.55 |
| 2019-03-25 | 231.55 |
| 2019-03-22 | 244.12 |
| 2019-03-21 | 225.26 |
| 2019-03-20 | 228.40 |
| 2019-03-19 | 237.83 |
| 2019-03-18 | 234.69 |
| 2019-03-15 | 237.83 |
| 2019-03-14 | 233.12 |
| 2019-03-13 | 237.83 |
| 2019-03-12 | 240.97 |
| 2019-03-11 | 242.55 |
| 2019-03-08 | 240.97 |
| 2019-03-07 | 242.55 |
| 2019-03-06 | 244.12 |
| 2019-03-05 | 245.69 |
| 2019-03-04 | 245.69 |
| 2019-03-01 | 245.69 |
| 2019-02-28 | 245.69 |
| 2019-02-27 | 244.12 |
| 2019-02-26 | 244.12 |
| 2019-02-25 | 245.69 |
| 2019-02-22 | 245.69 |
| 2019-02-21 | 245.69 |
| 2019-02-20 | 245.69 |
| 2019-02-19 | 245.69 |
| 2019-02-18 | 247.26 |
| 2019-02-15 | 244.12 |
| 2019-02-14 | 244.12 |
| 2019-02-13 | 245.69 |
| 2019-02-12 | 245.69 |
| 2019-02-11 | 242.55 |
| 2019-02-08 | 242.55 |
| 2019-02-04 | 233.12 |
| 2019-02-01 | 229.98 |
| 2019-01-31 | 225.26 |
| 2019-01-30 | 222.12 |
| 2019-01-29 | 222.12 |
| 2019-01-28 | 220.55 |
| 2019-01-25 | 225.26 |
| 2019-01-24 | 220.55 |
| 2019-01-23 | 218.98 |
| 2019-01-22 | 220.55 |
| 2019-01-21 | 217.40 |
| 2019-01-18 | 215.83 |
| 2019-01-17 | 214.26 |
| 2019-01-16 | 215.83 |
| 2019-01-15 | 215.83 |
| 2019-01-14 | 217.40 |
| 2019-01-11 | 218.98 |
| 2019-01-10 | 218.98 |
| 2019-01-09 | 218.98 |
| 2019-01-08 | 217.40 |
| 2019-01-07 | 217.40 |
| 2019-01-04 | 217.40 |
| 2019-01-03 | 217.40 |
| 2019-01-02 | 218.98 |
| 2018-12-31 | 215.83 |
| 2018-12-28 | 215.83 |
| 2018-12-27 | 214.26 |
| 2018-12-24 | 217.40 |
| 2018-12-21 | 215.83 |
| 2018-12-20 | 222.12 |
| 2018-12-19 | 218.98 |
| 2018-12-18 | 217.40 |
| 2018-12-17 | 222.12 |
| 2018-12-14 | 223.69 |
| 2018-12-13 | 214.26 |
| 2018-12-12 | 214.26 |
| 2018-12-11 | 212.69 |
| 2018-12-10 | 212.69 |
| 2018-12-07 | 214.26 |
| 2018-12-06 | 214.26 |
| 2018-12-05 | 214.26 |
| 2018-12-04 | 215.83 |
| 2018-12-03 | 215.83 |
| 2018-11-30 | 215.83 |
| 2018-11-29 | 217.40 |
| 2018-11-28 | 214.26 |
| 2018-11-27 | 214.26 |
| 2018-11-26 | 214.26 |
| 2018-11-23 | 214.26 |
| 2018-11-22 | 214.26 |
| 2018-11-21 | 214.26 |
| 2018-11-20 | 214.26 |
| 2018-11-19 | 214.26 |
| 2018-11-16 | 214.26 |
| 2018-11-15 | 214.26 |
| 2018-11-14 | 214.26 |
| 2018-11-13 | 214.26 |
| 2018-11-12 | 215.83 |
| 2018-11-09 | 215.83 |
| 2018-11-08 | 217.40 |
| 2018-11-07 | 215.83 |
| 2018-11-06 | 214.26 |
| 2018-11-05 | 214.26 |
| 2018-11-02 | 214.26 |
| 2018-11-01 | 214.26 |
| 2018-10-31 | 214.26 |
| 2018-10-30 | 211.12 |
| 2018-10-29 | 212.69 |
| 2018-10-26 | 212.69 |
| 2018-10-25 | 214.26 |
| 2018-10-24 | 214.26 |
| 2018-10-23 | 214.26 |
| 2018-10-22 | 214.26 |
| 2018-10-19 | 214.26 |
| 2018-10-18 | 214.26 |
| 2018-10-16 | 215.83 |
| 2018-10-15 | 215.83 |
| 2018-10-12 | 220.55 |
| 2018-10-11 | 217.40 |
| 2018-10-10 | 217.40 |
| 2018-10-09 | 215.83 |
| 2018-10-08 | 217.40 |
| 2018-10-05 | 217.40 |
| 2018-10-04 | 217.40 |
| 2018-10-03 | 217.40 |
| 2018-10-02 | 223.69 |
| 2018-09-28 | 228.40 |
| 2018-09-27 | 229.98 |
| 2018-09-26 | 226.83 |
| 2018-09-24 | 229.98 |
| 2018-09-21 | 218.98 |
| 2018-09-20 | 229.98 |
| 2018-09-19 | 228.40 |
| 2018-09-18 | 228.40 |
| 2018-09-17 | 229.98 |
| 2018-09-14 | 229.98 |
| 2018-09-13 | 229.98 |
| 2018-09-12 | 226.83 |
| 2018-09-11 | 222.12 |
| 2018-09-10 | 218.98 |
| 2018-09-07 | 231.55 |
| 2018-09-06 | 233.12 |
| 2018-09-05 | 231.55 |
| 2018-09-04 | 233.12 |
| 2018-09-03 | 233.12 |
| 2018-08-31 | 229.98 |
| 2018-08-30 | 233.12 |
| 2018-08-29 | 233.12 |
| 2018-08-28 | 234.69 |
| 2018-08-27 | 234.69 |
| 2018-08-24 | 233.12 |
| 2018-08-23 | 233.12 |
| 2018-08-22 | 234.69 |
| 2018-08-21 | 234.69 |
| 2018-08-20 | 234.69 |
| 2018-08-17 | 233.12 |
| 2018-08-16 | 237.83 |
| 2018-08-15 | 237.83 |
| 2018-08-14 | 236.26 |
| 2018-08-13 | 237.83 |
| 2018-08-10 | 236.26 |
| 2018-08-09 | 240.97 |
| 2018-08-08 | 242.55 |
| 2018-08-07 | 244.12 |
| 2018-08-06 | 244.12 |
| 2018-08-03 | 245.69 |
| 2018-08-02 | 245.69 |
| 2018-08-01 | 245.69 |
| 2018-07-31 | 245.69 |
| 2018-07-30 | 236.26 |
| 2018-07-27 | 229.98 |
| 2018-07-26 | 233.12 |
| 2018-07-25 | 233.12 |
| 2018-07-24 | 226.83 |
| 2018-07-23 | 225.26 |
| 2018-07-20 | 223.69 |
| 2018-07-19 | 223.69 |
| 2018-07-18 | 226.83 |
| 2018-07-17 | 225.26 |
| 2018-07-16 | 222.12 |
| 2018-07-13 | 226.83 |
| 2018-07-12 | 229.98 |
| 2018-07-11 | 229.98 |
| 2018-07-10 | 229.98 |
| 2018-07-09 | 228.40 |
| 2018-07-06 | 228.40 |
| 2018-07-05 | 234.69 |
| 2018-07-04 | 242.55 |
| 2018-07-03 | 245.69 |
| 2018-06-29 | 255.12 |
| 2018-06-28 | 258.26 |
| 2018-06-27 | 253.54 |
| 2018-06-26 | 245.69 |
| 2018-06-25 | 236.26 |
| 2018-06-22 | 225.26 |
| 2018-06-21 | 206.41 |
| 2018-06-20 | 200.12 |
| 2018-06-19 | 198.55 |
| 2018-06-15 | 223.69 |
| 2018-06-14 | 270.83 |
| 2018-06-13 | 273.97 |
| 2018-06-12 | 278.69 |
| 2018-06-11 | 284.97 |
| 2018-06-08 | 291.26 |
| 2018-06-07 | 289.69 |
| 2018-06-06 | 289.69 |
| 2018-06-05 | 291.26 |
| 2018-06-04 | 288.11 |
| 2018-06-01 | 284.97 |
| 2018-05-31 | 284.97 |
| 2018-05-30 | 284.97 |
| 2018-05-29 | 284.97 |
| 2018-05-28 | 286.54 |
| 2018-05-25 | 283.40 |
| 2018-05-24 | 278.69 |
| 2018-05-23 | 283.40 |
| 2018-05-21 | 283.40 |
| 2018-05-18 | 292.83 |
| 2018-05-17 | 300.68 |
| 2018-05-16 | 292.83 |
| 2018-05-15 | 284.97 |
| 2018-05-14 | 291.26 |
| 2018-05-11 | 261.40 |
| 2018-05-10 | 261.40 |
| 2018-05-09 | 267.69 |
| 2018-05-08 | 248.83 |
| 2018-05-07 | 253.54 |
| 2018-05-04 | 261.40 |
| 2018-05-03 | 242.55 |
| 2018-05-02 | 245.69 |
| 2018-04-30 | 237.83 |
| 2018-04-27 | 226.83 |
| 2018-04-26 | 228.40 |
| 2018-04-25 | 222.12 |
| 2018-04-24 | 214.26 |
| 2018-04-23 | 215.83 |
| 2018-04-20 | 220.55 |
| 2018-04-19 | 223.69 |
| 2018-04-18 | 222.12 |
| 2018-04-17 | 214.26 |
| 2018-04-16 | 212.69 |
| 2018-04-13 | 200.12 |
| 2018-04-12 | 198.55 |
| 2018-04-11 | 196.98 |
| 2018-04-10 | 195.41 |
| 2018-04-09 | 193.84 |
| 2018-04-06 | 196.98 |
| 2018-04-04 | 198.55 |
| 2018-04-03 | 193.84 |
| 2018-03-29 | 184.41 |
| 2018-03-28 | 182.84 |
| 2018-03-27 | 182.84 |
| 2018-03-26 | 184.41 |
| 2018-03-23 | 187.55 |
| 2018-03-22 | 190.69 |
| 2018-03-21 | 192.26 |
| 2018-03-20 | 193.84 |
| 2018-03-19 | 193.84 |
| 2018-03-16 | 195.41 |
| 2018-03-15 | 196.98 |
| 2018-03-14 | 195.41 |
| 2018-03-13 | 196.98 |
| 2018-03-12 | 195.41 |
| 2018-03-09 | 195.41 |
| 2018-03-08 | 198.55 |
| 2018-03-07 | 196.98 |
| 2018-03-06 | 200.12 |
| 2018-03-05 | 198.55 |
| 2018-03-02 | 200.12 |
| 2018-03-01 | 200.12 |
| 2018-02-28 | 198.55 |
| 2018-02-27 | 195.41 |
| 2018-02-26 | 192.26 |
| 2018-02-23 | 187.55 |
| 2018-02-22 | 189.12 |
| 2018-02-21 | 189.12 |
| 2018-02-20 | 187.55 |
| 2018-02-15 | 185.98 |
| 2018-02-14 | 181.26 |
| 2018-02-13 | 176.55 |
| 2018-02-12 | 174.98 |
| 2018-02-09 | 170.27 |
| 2018-02-08 | 173.41 |
| 2018-02-07 | 168.69 |
| 2018-02-06 | 168.69 |
| 2018-02-05 | 171.84 |
| 2018-02-02 | 170.27 |
| 2018-02-01 | 171.84 |
| 2018-01-31 | 171.84 |
| 2018-01-30 | 171.84 |
| 2018-01-29 | 173.41 |
| 2018-01-26 | 173.41 |
| 2018-01-25 | 173.41 |
| 2018-01-24 | 173.41 |
| 2018-01-23 | 173.41 |
| 2018-01-22 | 178.12 |
| 2018-01-19 | 178.12 |
| 2018-01-18 | 170.27 |
| 2018-01-17 | 176.55 |
| 2018-01-16 | 178.12 |
| 2018-01-15 | 174.98 |
| 2018-01-12 | 181.26 |
| 2018-01-11 | 184.41 |
| 2018-01-10 | 182.84 |
| 2018-01-09 | 182.84 |
| 2018-01-08 | 181.26 |
| 2018-01-05 | 182.84 |
| 2018-01-04 | 182.84 |
| 2018-01-03 | 181.26 |
| 2018-01-02 | 181.26 |
| 2017-12-29 | 185.98 |
| 2017-12-28 | 182.84 |
| 2017-12-27 | 182.84 |
| 2017-12-22 | 182.84 |
| 2017-12-21 | 182.84 |
| 2017-12-20 | 182.84 |
| 2017-12-19 | 184.41 |
| 2017-12-18 | 182.84 |
| 2017-12-15 | 179.69 |
| 2017-12-14 | 181.26 |
| 2017-12-13 | 182.84 |
| 2017-12-12 | 182.84 |
| 2017-12-11 | 182.84 |
| 2017-12-08 | 182.84 |
| 2017-12-07 | 182.84 |
| 2017-12-06 | 185.98 |
| 2017-12-05 | 185.98 |
| 2017-12-04 | 184.41 |
| 2017-12-01 | 184.41 |
| 2017-11-30 | 192.26 |
| 2017-11-29 | 192.26 |
| 2017-11-28 | 189.12 |
| 2017-11-27 | 187.55 |
| 2017-11-24 | 187.55 |
| 2017-11-23 | 187.55 |
| 2017-11-22 | 187.55 |
| 2017-11-21 | 187.55 |
| 2017-11-20 | 187.55 |
| 2017-11-17 | 187.55 |
| 2017-11-16 | 189.12 |
| 2017-11-15 | 185.98 |
| 2017-11-14 | 187.55 |
| 2017-11-13 | 193.84 |
| 2017-11-10 | 195.41 |
| 2017-11-09 | 193.84 |
| 2017-11-08 | 204.83 |
| 2017-11-07 | 212.69 |
| 2017-11-06 | 214.26 |
| 2017-11-03 | 217.40 |
| 2017-11-02 | 212.69 |
| 2017-11-01 | 215.83 |
| 2017-10-31 | 218.98 |
| 2017-10-30 | 220.55 |
| 2017-10-27 | 225.26 |
| 2017-10-26 | 234.69 |
| 2017-10-25 | 236.26 |
| 2017-10-24 | 234.69 |
| 2017-10-23 | 226.83 |
| 2017-10-20 | 226.83 |
| 2017-10-19 | 229.98 |
| 2017-10-18 | 236.26 |
| 2017-10-17 | 237.83 |
| 2017-10-16 | 233.12 |
| 2017-10-13 | 240.97 |
| 2017-10-12 | 244.12 |
| 2017-10-11 | 248.83 |
| 2017-10-10 | 255.12 |
| 2017-10-09 | 261.40 |
| 2017-10-06 | 248.83 |
| 2017-10-04 | 247.26 |
| 2017-10-03 | 251.97 |
| 2017-09-29 | 248.83 |
| 2017-09-28 | 248.83 |
| 2017-09-27 | 255.12 |
| 2017-09-26 | 250.40 |
| 2017-09-25 | 262.97 |
| 2017-09-22 | 269.26 |
| 2017-09-21 | 273.97 |
| 2017-09-20 | 269.26 |
| 2017-09-19 | 273.97 |
| 2017-09-18 | 244.12 |
| 2017-09-15 | 251.97 |
| 2017-09-14 | 247.26 |
| 2017-09-13 | 245.69 |
| 2017-09-12 | 239.40 |
| 2017-09-11 | 237.83 |
| 2017-09-08 | 240.97 |
| 2017-09-07 | 222.12 |
| 2017-09-06 | 220.55 |
| 2017-09-05 | 217.40 |
| 2017-09-04 | 215.83 |
| 2017-09-01 | 223.69 |
| 2017-08-31 | 228.40 |
| 2017-08-30 | 228.40 |
| 2017-08-29 | 233.12 |
| 2017-08-28 | 236.26 |
| 2017-08-25 | 222.12 |
| 2017-08-24 | 233.12 |
| 2017-08-22 | 233.12 |
| 2017-08-21 | 236.26 |
| 2017-08-18 | 231.55 |
| 2017-08-17 | 223.69 |
| 2017-08-16 | 229.98 |
| 2017-08-15 | 237.83 |
| 2017-08-14 | 228.40 |
| 2017-08-11 | 209.55 |
| 2017-08-10 | 209.55 |
| 2017-08-09 | 185.98 |
| 2017-08-08 | 189.12 |
| 2017-08-07 | 185.98 |
| 2017-08-04 | 182.84 |
| 2017-08-03 | 182.84 |
| 2017-08-02 | 187.55 |
| 2017-08-01 | 157.69 |
| 2017-07-31 | 163.98 |
| 2017-07-28 | 157.69 |
| 2017-07-27 | 159.27 |
| 2017-07-26 | 163.98 |
| 2017-07-25 | 168.69 |
| 2017-07-24 | 141.98 |
| 2017-07-21 | 137.27 |
| 2017-07-20 | 135.70 |
| 2017-07-19 | 135.70 |
| 2017-07-18 | 135.70 |
| 2017-07-17 | 135.70 |
| 2017-07-14 | 135.70 |
| 2017-07-13 | 135.70 |
| 2017-07-12 | 132.55 |
| 2017-07-11 | 134.13 |
| 2017-07-10 | 138.84 |
| 2017-07-07 | 132.55 |
| 2017-07-06 | 129.41 |
| 2017-07-05 | 134.13 |
| 2017-07-04 | 135.70 |
| 2017-07-03 | 140.41 |
| 2017-06-30 | 137.27 |
| 2017-06-29 | 143.55 |
| 2017-06-28 | 141.98 |
| 2017-06-27 | 154.55 |
| 2017-06-26 | 156.12 |
| 2017-06-23 | 157.69 |
| 2017-06-22 | 152.98 |
| 2017-06-21 | 165.55 |
| 2017-06-20 | 168.69 |
| 2017-06-19 | 168.69 |
| 2017-06-16 | 159.27 |
| 2017-06-15 | 162.41 |
| 2017-06-14 | 160.84 |
| 2017-06-13 | 163.98 |
| 2017-06-12 | 165.55 |
| 2017-06-09 | 165.55 |
| 2017-06-08 | 159.27 |
| 2017-06-07 | 159.27 |
| 2017-06-06 | 167.12 |
| 2017-06-05 | 167.12 |
| 2017-06-02 | 182.84 |
| 2017-06-01 | 178.12 |
| 2017-05-31 | 179.69 |
| 2017-05-29 | 179.69 |
| 2017-05-26 | 184.41 |
| 2017-05-25 | 184.41 |
| 2017-05-24 | 176.55 |
| 2017-05-23 | 174.98 |
| 2017-05-22 | 181.26 |
| 2017-05-19 | 184.41 |
| 2017-05-18 | 198.55 |
| 2017-05-17 | 199.60 |
| 2017-05-16 | 183.09 |
| 2017-05-15 | 171.67 |
| 2017-05-12 | 157.70 |
| 2017-05-11 | 147.55 |
| 2017-05-10 | 150.09 |
| 2017-05-09 | 151.36 |
| 2017-05-08 | 152.63 |
| 2017-05-05 | 207.21 |
| 2017-05-04 | 211.02 |
| 2017-05-02 | 208.48 |
| 2017-04-28 | 208.48 |
| 2017-04-27 | 205.94 |
| 2017-04-26 | 209.75 |
| 2017-04-25 | 214.83 |
| 2017-04-24 | 212.29 |
| 2017-04-21 | 211.02 |
| 2017-04-20 | 212.29 |
| 2017-04-19 | 213.56 |
| 2017-04-18 | 205.94 |
| 2017-04-13 | 213.56 |
| 2017-04-12 | 213.56 |
| 2017-04-11 | 213.56 |
| 2017-04-10 | 205.94 |
| 2017-04-07 | 193.25 |
| 2017-04-06 | 195.79 |
| 2017-04-05 | 193.25 |
| 2017-04-03 | 202.14 |
| 2017-03-31 | 208.48 |
| 2017-03-30 | 208.48 |
| 2017-03-29 | 217.37 |
| 2017-03-28 | 217.37 |
| 2017-03-27 | 211.02 |
| 2017-03-24 | 223.72 |
| 2017-03-23 | 212.29 |
| 2017-03-22 | 211.02 |
| 2017-03-21 | 223.72 |
| 2017-03-20 | 211.02 |
| 2017-03-17 | 223.72 |
| 2017-03-16 | 223.72 |
| 2017-03-15 | 223.72 |
| 2017-03-14 | 223.72 |
| 2017-03-13 | 217.37 |
| 2017-03-10 | 217.37 |
| 2017-03-09 | 236.41 |
| 2017-03-08 | 242.76 |
| 2017-03-07 | 242.76 |
| 2017-03-06 | 261.80 |
| 2017-03-03 | 255.45 |
| 2017-03-02 | 249.11 |
| 2017-03-01 | 261.80 |
| 2017-02-28 | 255.45 |
| 2017-02-27 | 261.80 |
| 2017-02-24 | 268.15 |
| 2017-02-23 | 274.50 |
| 2017-02-22 | 280.84 |
| 2017-02-21 | 274.50 |
| 2017-02-20 | 274.50 |
| 2017-02-17 | 255.45 |
| 2017-02-16 | 255.45 |
| 2017-02-15 | 249.11 |
| 2017-02-14 | 261.80 |
| 2017-02-13 | 261.80 |
| 2017-02-10 | 261.80 |
| 2017-02-09 | 261.80 |
| 2017-02-08 | 261.80 |
| 2017-02-07 | 261.80 |
| 2017-02-06 | 261.80 |
| 2017-02-03 | 268.15 |
| 2017-02-02 | 261.80 |
| 2017-02-01 | 255.45 |
| 2017-01-27 | 268.15 |
| 2017-01-26 | 255.45 |
| 2017-01-25 | 242.76 |
| 2017-01-24 | 268.15 |
| 2017-01-23 | 268.15 |
| 2017-01-20 | 255.45 |
| 2017-01-19 | 268.15 |
| 2017-01-18 | 287.19 |
| 2017-01-17 | 293.54 |
| 2017-01-16 | 306.23 |
| 2017-01-13 | 280.84 |
| 2017-01-12 | 255.45 |
| 2017-01-11 | 242.76 |
| 2017-01-10 | 223.72 |
| 2017-01-09 | 230.06 |
| 2017-01-06 | 230.06 |
| 2017-01-05 | 230.06 |
| 2017-01-04 | 223.72 |
| 2017-01-03 | 209.75 |
| 2016-12-30 | 202.14 |
| 2016-12-29 | 200.87 |
| 2016-12-28 | 194.52 |
| 2016-12-23 | 204.67 |
| 2016-12-22 | 198.33 |
| 2016-12-21 | 190.71 |
| 2016-12-20 | 195.79 |
| 2016-12-19 | 179.28 |
| 2016-12-16 | 184.36 |
| 2016-12-15 | 193.25 |
| 2016-12-14 | 202.14 |
| 2016-12-13 | 212.29 |
| 2016-12-12 | 203.41 |
| 2016-12-09 | 202.14 |
| 2016-12-08 | 208.48 |
| 2016-12-07 | 217.37 |
| 2016-12-06 | 213.56 |
| 2016-12-05 | 223.72 |
| 2016-12-02 | 223.72 |
| 2016-12-01 | 217.37 |
| 2016-11-30 | 230.06 |
| 2016-11-29 | 230.06 |
| 2016-11-28 | 230.06 |
| 2016-11-25 | 236.41 |
| 2016-11-24 | 249.11 |
| 2016-11-23 | 268.15 |
| 2016-11-22 | 236.41 |
| 2016-11-21 | 268.15 |
| 2016-11-18 | 280.84 |
| 2016-11-17 | 287.19 |
| 2016-11-16 | 280.84 |
| 2016-11-15 | 287.19 |
| 2016-11-14 | 287.19 |
| 2016-11-11 | 293.54 |
| 2016-11-10 | 299.89 |
| 2016-11-09 | 280.84 |
| 2016-11-08 | 287.19 |
| 2016-11-07 | 287.19 |
| 2016-11-04 | 274.50 |
| 2016-11-03 | 280.84 |
| 2016-11-02 | 274.50 |
| 2016-11-01 | 287.19 |
| 2016-10-31 | 280.84 |
| 2016-10-28 | 287.19 |
| 2016-10-27 | 287.19 |
| 2016-10-26 | 293.54 |
| 2016-10-25 | 318.93 |
| 2016-10-24 | 312.58 |
| 2016-10-20 | 337.97 |
| 2016-10-19 | 344.32 |
| 2016-10-18 | 344.32 |
| 2016-10-17 | 306.23 |
| 2016-10-14 | 299.89 |
| 2016-10-13 | 293.54 |
| 2016-10-12 | 293.54 |
| 2016-10-11 | 287.19 |
| 2016-10-07 | 280.84 |
| 2016-10-06 | 280.84 |
| 2016-10-05 | 287.19 |
| 2016-10-04 | 280.84 |
| 2016-10-03 | 280.84 |
| 2016-09-30 | 274.50 |
| 2016-09-29 | 280.84 |
| 2016-09-28 | 280.84 |
| 2016-09-27 | 274.50 |
| 2016-09-26 | 293.54 |
| 2016-09-23 | 274.50 |
| 2016-09-22 | 280.84 |
| 2016-09-21 | 268.15 |
| 2016-09-20 | 274.50 |
| 2016-09-19 | 255.45 |
| 2016-09-15 | 261.80 |
| 2016-09-14 | 261.80 |
| 2016-09-13 | 287.19 |
| 2016-09-12 | 287.19 |
| 2016-09-09 | 280.84 |
| 2016-09-08 | 287.19 |
| 2016-09-07 | 274.50 |
| 2016-09-06 | 274.50 |
| 2016-09-05 | 280.84 |
| 2016-09-02 | 274.50 |
| 2016-09-01 | 274.50 |
| 2016-08-31 | 280.84 |
| 2016-08-30 | 274.50 |
| 2016-08-29 | 280.84 |
| 2016-08-26 | 280.84 |
| 2016-08-25 | 287.19 |
| 2016-08-24 | 293.54 |
| 2016-08-23 | 280.84 |
| 2016-08-22 | 306.23 |
| 2016-08-19 | 318.93 |
| 2016-08-18 | 337.97 |
| 2016-08-17 | 306.23 |
| 2016-08-16 | 287.19 |
| 2016-08-15 | 268.15 |
| 2016-08-12 | 274.50 |
| 2016-08-11 | 280.84 |
| 2016-08-10 | 280.84 |
| 2016-08-09 | 280.84 |
| 2016-08-08 | 287.19 |
| 2016-08-05 | 274.50 |
| 2016-08-04 | 274.50 |
| 2016-08-03 | 274.50 |
| 2016-08-01 | 293.54 |
| 2016-07-29 | 299.89 |
| 2016-07-28 | 325.27 |
| 2016-07-27 | 293.54 |
| 2016-07-26 | 274.50 |
| 2016-07-25 | 280.84 |
| 2016-07-22 | 268.15 |
| 2016-07-21 | 255.45 |
| 2016-07-20 | 261.80 |
| 2016-07-19 | 268.15 |
| 2016-07-18 | 280.84 |
| 2016-07-15 | 268.15 |
| 2016-07-14 | 217.37 |
| 2016-07-13 | 242.76 |
| 2016-07-12 | 255.45 |
| 2016-07-11 | 274.50 |
| 2016-07-08 | 274.50 |
| 2016-07-07 | 293.54 |
| 2016-07-06 | 293.54 |
| 2016-07-05 | 299.89 |
| 2016-07-04 | 325.27 |
| 2016-06-30 | 357.01 |
| 2016-06-29 | 369.71 |
| 2016-06-28 | 280.84 |
| 2016-06-27 | 350.66 |
| 2016-06-24 | 261.80 |
| 2016-06-23 | 242.76 |
| 2016-06-22 | 155.16 |
| 2016-06-21 | 150.09 |
| 2016-06-20 | 147.55 |
| 2016-06-17 | 153.90 |
| 2016-06-16 | 156.43 |
| 2016-06-15 | 166.59 |
| 2016-06-14 | 190.71 |
| 2016-06-13 | 194.52 |
| 2016-06-10 | 200.87 |
| 2016-06-08 | 211.02 |
| 2016-06-07 | 211.02 |
| 2016-06-06 | 197.06 |
| 2016-06-03 | 190.71 |
| 2016-06-02 | 190.71 |
| 2016-06-01 | 190.71 |
| 2016-05-31 | 186.90 |
| 2016-05-30 | 205.94 |
| 2016-05-27 | 216.10 |
| 2016-05-26 | 207.21 |
| 2016-05-25 | 223.72 |
| 2016-05-24 | 197.06 |
| 2016-05-23 | 223.72 |
| 2016-05-20 | 230.06 |
| 2016-05-19 | 230.06 |
| 2016-05-18 | 236.41 |
| 2016-05-17 | 242.76 |
| 2016-05-16 | 230.06 |
| 2016-05-13 | 230.06 |
| 2016-05-12 | 249.11 |
| 2016-05-11 | 268.15 |
| 2016-05-10 | 274.50 |
| 2016-05-09 | 280.84 |
| 2016-05-06 | 287.19 |
| 2016-05-05 | 306.23 |
| 2016-05-04 | 287.19 |
| 2016-05-03 | 306.23 |
| 2016-04-29 | 293.54 |
| 2016-04-28 | 293.54 |
| 2016-04-27 | 318.93 |
| 2016-04-26 | 318.93 |
| 2016-04-25 | 325.27 |
| 2016-04-22 | 318.93 |
| 2016-04-21 | 331.62 |
| 2016-04-20 | 337.97 |
| 2016-04-19 | 344.32 |
| 2016-04-18 | 318.93 |
| 2016-04-15 | 337.97 |
| 2016-04-14 | 331.62 |
| 2016-04-13 | 337.97 |
| 2016-04-12 | 331.62 |
| 2016-04-11 | 331.62 |
| 2016-04-08 | 350.66 |
| 2016-04-07 | 395.10 |
| 2016-04-06 | 299.89 |
| 2016-04-05 | 344.32 |
| 2016-04-01 | 369.71 |
| 2016-03-31 | 407.79 |
| 2016-03-30 | 534.74 |
| 2016-03-29 | 585.52 |
| 2016-03-24 | 661.69 |
| 2016-03-23 | 648.99 |
| 2016-03-22 | 648.99 |
| 2016-03-21 | 648.99 |
| 2016-03-18 | 648.99 |
| 2016-03-17 | 661.69 |
| 2016-03-16 | 712.47 |
| 2016-03-15 | 750.55 |
| 2016-03-14 | 928.28 |
| 2016-03-11 | 623.60 |
| 2016-03-10 | 623.60 |
| 2016-03-09 | 1,029.83 |
| 2016-03-08 | 1,067.92 |
| 2016-03-07 | 1,321.81 |
| 2016-03-04 | 1,410.68 |
| 2016-03-03 | 1,372.59 |
| 2016-03-02 | 1,359.90 |
| 2016-03-01 | 1,359.90 |
| 2016-02-29 | 1,372.59 |
| 2016-02-26 | 1,410.68 |
| 2016-02-25 | 1,436.07 |
| 2016-02-24 | 1,410.68 |
| 2016-02-23 | 1,296.42 |
| 2016-02-22 | 1,296.42 |
| 2016-02-19 | 1,385.29 |
| 2016-02-18 | 1,436.07 |
| 2016-02-17 | 1,423.37 |
| 2016-02-16 | 1,359.90 |
| 2016-02-15 | 1,347.20 |
| 2016-02-12 | 1,309.12 |
| 2016-02-11 | 1,347.20 |
| 2016-02-05 | 1,410.68 |
| 2016-02-04 | 1,385.29 |
| 2016-02-03 | 1,410.68 |
| 2016-02-02 | 1,410.68 |
| 2016-02-01 | 1,461.46 |
| 2016-01-29 | 1,512.24 |
| 2016-01-28 | 1,461.46 |
| 2016-01-27 | 1,385.29 |
| 2016-01-26 | 1,372.59 |
| 2016-01-25 | 1,385.29 |
| 2016-01-22 | 1,448.76 |
| 2016-01-21 | 1,397.98 |
| 2016-01-20 | 1,474.15 |
| 2016-01-19 | 1,448.76 |
| 2016-01-18 | 1,448.76 |
| 2016-01-15 | 1,537.63 |
| 2016-01-14 | 1,499.54 |
| 2016-01-13 | 1,537.63 |
| 2016-01-12 | 1,423.37 |
| 2016-01-11 | 1,347.20 |
| 2016-01-08 | 1,410.68 |
| 2016-01-07 | 1,397.98 |
| 2016-01-06 | 1,397.98 |
| 2016-01-05 | 1,423.37 |
| 2016-01-04 | 1,537.63 |
| 2015-12-31 | 1,677.27 |
| 2015-12-30 | 1,588.40 |
| 2015-12-29 | 1,423.37 |
| 2015-12-28 | 1,601.10 |
| 2015-12-24 | 2,154.59 |
| 2015-12-23 | 1,976.86 |
| 2015-12-22 | 1,758.51 |
| 2015-12-21 | 1,791.52 |
| 2015-12-18 | 1,715.35 |
| 2015-12-17 | 1,659.50 |
| 2015-12-16 | 1,585.87 |
| 2015-12-15 | 1,474.15 |
| 2015-12-14 | 1,542.70 |
| 2015-12-11 | 1,557.94 |
| 2015-12-10 | 1,575.71 |
| 2015-12-09 | 1,573.17 |
| 2015-12-08 | 1,560.48 |
| 2015-12-07 | 1,512.24 |
| 2015-12-04 | 1,314.20 |
| 2015-12-03 | 1,321.81 |
| 2015-12-02 | 1,347.20 |
| 2015-12-01 | 1,326.89 |
| 2015-11-30 | 1,271.04 |
| 2015-11-27 | 1,271.04 |
| 2015-11-26 | 1,164.40 |
| 2015-11-25 | 1,128.85 |
| 2015-11-24 | 1,078.07 |
| 2015-11-23 | 1,065.38 |
| 2015-11-20 | 1,065.38 |
| 2015-11-19 | 994.29 |
| 2015-11-18 | 918.12 |
| 2015-11-17 | 991.75 |
| 2015-11-16 | 1,034.91 |
| 2015-11-13 | 1,047.61 |
| 2015-11-12 | 976.52 |
| 2015-11-11 | 928.28 |
| 2015-11-10 | 862.26 |
| 2015-11-09 | 857.19 |
| 2015-11-06 | 826.72 |
| 2015-11-05 | 798.79 |
| 2015-11-04 | 793.71 |
| 2015-11-03 | 801.33 |
| 2015-11-02 | 806.41 |
| 2015-10-30 | 864.80 |
| 2015-10-29 | 864.80 |
| 2015-10-28 | 877.50 |
| 2015-10-27 | 918.12 |
| 2015-10-26 | 918.12 |
| 2015-10-23 | 915.58 |
| 2015-10-22 | 940.97 |
| 2015-10-20 | 1,034.91 |
| 2015-10-19 | 1,037.45 |
| 2015-10-16 | 810.64 |
| 2015-10-15 | 814.89 |
| 2015-10-14 | 787.23 |
| 2015-10-13 | 751.06 |
| 2015-10-12 | 748.94 |
| 2015-10-09 | 751.06 |
| 2015-10-08 | 753.19 |
| 2015-10-07 | 751.06 |
| 2015-10-06 | 774.47 |
| 2015-10-05 | 776.60 |
| 2015-10-02 | 753.19 |
| 2015-09-30 | 751.06 |
| 2015-09-29 | 751.06 |
| 2015-09-25 | 751.06 |
| 2015-09-24 | 751.06 |
| 2015-09-23 | 753.19 |
| 2015-09-22 | 736.17 |
| 2015-09-21 | 748.94 |
| 2015-09-18 | 748.94 |
| 2015-09-17 | 776.60 |
| 2015-09-16 | 751.06 |
| 2015-09-15 | 761.70 |
| 2015-09-14 | 712.77 |
| 2015-09-11 | 746.81 |
| 2015-09-10 | 742.55 |
| 2015-09-09 | 753.19 |
| 2015-09-08 | 746.81 |
| 2015-09-07 | 721.28 |
| 2015-09-04 | 725.53 |
| 2015-09-02 | 734.04 |
| 2015-09-01 | 770.21 |
| 2015-08-31 | 753.19 |
| 2015-08-28 | 789.36 |
| 2015-08-27 | 776.60 |
| 2015-08-26 | 765.96 |
| 2015-08-25 | 761.70 |
| 2015-08-24 | 751.06 |
| 2015-08-21 | 768.09 |
| 2015-08-20 | 746.81 |
| 2015-08-19 | 772.34 |
| 2015-08-18 | 776.60 |
| 2015-08-17 | 770.21 |
| 2015-08-14 | 759.57 |
| 2015-08-13 | 770.21 |
| 2015-08-12 | 782.98 |
| 2015-08-11 | 780.85 |
| 2015-08-10 | 778.72 |
| 2015-08-07 | 782.98 |
| 2015-08-06 | 793.62 |
| 2015-08-05 | 789.36 |
| 2015-08-04 | 785.11 |
| 2015-08-03 | 774.47 |
| 2015-07-31 | 774.47 |
| 2015-07-30 | 761.70 |
| 2015-07-29 | 742.55 |
| 2015-07-28 | 761.70 |
| 2015-07-27 | 768.09 |
| 2015-07-24 | 802.13 |
| 2015-07-23 | 808.51 |
| 2015-07-22 | 802.13 |
| 2015-07-21 | 806.38 |
| 2015-07-20 | 808.51 |
| 2015-07-17 | 878.72 |
| 2015-07-16 | 823.40 |
| 2015-07-15 | 804.26 |
| 2015-07-14 | 793.62 |
| 2015-07-13 | 829.79 |
| 2015-07-10 | 825.53 |
| 2015-07-09 | 823.40 |
| 2015-07-08 | 795.74 |
| 2015-07-07 | 721.28 |
| 2015-07-06 | 765.96 |
| 2015-07-03 | 876.60 |
| 2015-07-02 | 902.13 |
| 2015-06-30 | 878.72 |
| 2015-06-29 | 923.40 |
| 2015-06-26 | 961.70 |
| 2015-06-25 | 904.26 |
| 2015-06-24 | 904.26 |
| 2015-06-23 | 900.00 |
| 2015-06-22 | 908.51 |
| 2015-06-19 | 904.26 |
| 2015-06-18 | 893.62 |
| 2015-06-17 | 900.00 |
| 2015-06-16 | 863.83 |
| 2015-06-15 | 895.74 |
| 2015-06-12 | 923.40 |
| 2015-06-11 | 921.28 |
| 2015-06-10 | 925.53 |
| 2015-06-09 | 936.17 |
| 2015-06-08 | 940.43 |
| 2015-06-05 | 959.57 |
| 2015-06-04 | 1,000.00 |
| 2015-06-03 | 931.91 |
| 2015-06-02 | 917.02 |
| 2015-06-01 | 912.77 |
| 2015-05-29 | 900.00 |
| 2015-05-28 | 878.72 |
| 2015-05-27 | 889.36 |
| 2015-05-26 | 819.15 |
| 2015-05-22 | 921.28 |
| 2015-05-21 | 1,055.32 |
| 2015-05-20 | 1,048.94 |
| 2015-05-19 | 1,027.66 |
| 2015-05-18 | 1,012.77 |
| 2015-05-15 | 963.83 |
| 2015-05-14 | 870.21 |
| 2015-05-13 | 844.68 |
| 2015-05-12 | 846.81 |
| 2015-05-11 | 859.57 |
| 2015-05-08 | 829.79 |
| 2015-05-07 | 765.96 |
| 2015-05-06 | 793.62 |
| 2015-05-05 | 793.62 |
| 2015-05-04 | 814.89 |
| 2015-04-30 | 808.51 |
| 2015-04-29 | 825.53 |
| 2015-04-28 | 800.00 |
| 2015-04-27 | 817.02 |
| 2015-04-24 | 821.28 |
| 2015-04-23 | 802.13 |
| 2015-04-22 | 808.51 |
| 2015-04-21 | 804.26 |
| 2015-04-20 | 838.30 |
| 2015-04-17 | 900.00 |
| 2015-04-16 | 829.79 |
| 2015-04-15 | 765.96 |
| 2015-04-14 | 823.40 |
| 2015-04-13 | 868.09 |
| 2015-04-10 | 727.66 |
| 2015-04-09 | 704.26 |
| 2015-04-08 | 627.66 |
| 2015-04-02 | 538.30 |
| 2015-04-01 | 542.55 |
| 2015-03-31 | 510.64 |
| 2015-03-30 | 493.62 |
| 2015-03-27 | 495.74 |
| 2015-03-26 | 495.74 |
| 2015-03-25 | 487.23 |
| 2015-03-24 | 529.79 |
| 2015-03-23 | 536.17 |
| 2015-03-20 | 514.89 |
| 2015-03-19 | 523.40 |
| 2015-03-18 | 521.28 |
| 2015-03-17 | 538.30 |
| 2015-03-16 | 563.83 |
| 2015-03-13 | 580.85 |
| 2015-03-12 | 593.62 |
| 2015-03-11 | 555.32 |
| 2015-03-10 | 595.74 |
| 2015-03-09 | 629.79 |
| 2015-03-06 | 644.68 |
| 2015-03-05 | 627.66 |
| 2015-03-04 | 674.47 |
| 2015-03-03 | 665.96 |
| 2015-03-02 | 625.53 |
| 2015-02-27 | 591.49 |
| 2015-02-26 | 646.81 |
| 2015-02-25 | 693.62 |
| 2015-02-24 | 700.00 |
| 2015-02-23 | 738.30 |
| 2015-02-18 | 768.09 |
| 2015-02-17 | 789.36 |
| 2015-02-16 | 708.51 |
| 2015-02-13 | 708.51 |
| 2015-02-12 | 704.26 |
| 2015-02-11 | 659.57 |
| 2015-02-10 | 559.57 |
| 2015-02-09 | 582.98 |
| 2015-02-06 | 561.70 |
| 2015-02-05 | 555.32 |
| 2015-02-04 | 538.30 |
| 2015-02-03 | 497.87 |
| 2015-02-02 | 500.00 |
| 2015-01-30 | 425.53 |
| 2015-01-29 | 389.36 |
| 2015-01-28 | 393.62 |
| 2015-01-27 | 395.74 |
| 2015-01-26 | 363.83 |
| 2015-01-23 | 344.68 |
| 2015-01-22 | 344.68 |
| 2015-01-21 | 325.53 |
| 2015-01-20 | 331.91 |
| 2015-01-19 | 334.04 |
| 2015-01-16 | 340.43 |
| 2015-01-15 | 348.94 |
| 2015-01-14 | 348.94 |
| 2015-01-13 | 338.30 |
| 2015-01-12 | 338.30 |
| 2015-01-09 | 325.53 |
| 2015-01-08 | 331.91 |
| 2015-01-07 | 329.79 |
| 2015-01-06 | 346.81 |
| 2015-01-05 | 359.57 |
| 2015-01-02 | 357.45 |
| 2014-12-31 | 329.79 |
| 2014-12-30 | 327.66 |
| 2014-12-29 | 327.66 |
| 2014-12-24 | 359.57 |
| 2014-12-23 | 317.02 |
| 2014-12-22 | 308.51 |
| 2014-12-19 | 327.66 |
| 2014-12-18 | 334.04 |
| 2014-12-17 | 329.79 |
| 2014-12-16 | 327.66 |
| 2014-12-15 | 327.66 |
| 2014-12-12 | 308.51 |
| 2014-12-11 | 308.51 |
| 2014-12-10 | 304.26 |
| 2014-12-09 | 304.26 |
| 2014-12-08 | 304.26 |
| 2014-12-05 | 300.00 |
| 2014-12-04 | 287.23 |
| 2014-12-03 | 312.77 |
| 2014-12-02 | 282.98 |
| 2014-12-01 | 297.87 |
| 2014-11-28 | 289.36 |
| 2014-11-27 | 297.87 |
| 2014-11-26 | 295.74 |
| 2014-11-25 | 272.34 |
| 2014-11-24 | 282.98 |
| 2014-11-21 | 287.23 |
| 2014-11-20 | 285.11 |
| 2014-11-19 | 276.60 |
| 2014-11-18 | 268.09 |
| 2014-11-17 | 248.94 |
| 2014-11-14 | 248.94 |
| 2014-11-13 | 246.81 |
| 2014-11-12 | 240.43 |
| 2014-11-11 | 251.06 |
| 2014-11-10 | 253.19 |
| 2014-11-07 | 263.83 |
| 2014-11-06 | 255.32 |
| 2014-11-05 | 240.43 |
| 2014-11-04 | 229.79 |
| 2014-11-03 | 217.02 |
| 2014-10-31 | 208.51 |
| 2014-10-30 | 208.51 |
| 2014-10-29 | 197.87 |
| 2014-10-28 | 197.87 |
| 2014-10-27 | 197.87 |
| 2014-10-24 | 208.51 |
| 2014-10-23 | 180.85 |
| 2014-10-22 | 202.13 |
| 2014-10-21 | 204.26 |
| 2014-10-20 | 210.64 |
| 2014-10-17 | 208.51 |
| 2014-10-16 | 202.13 |
| 2014-10-15 | 223.40 |
| 2014-10-14 | 229.79 |
| 2014-10-13 | 236.17 |
| 2014-10-10 | 187.23 |
| 2014-10-09 | 185.11 |
| 2014-10-08 | 157.45 |
| 2014-10-07 | 157.45 |
| 2014-10-06 | 153.19 |
| 2014-10-03 | 153.19 |
| 2014-09-30 | 140.43 |
| 2014-09-29 | 138.30 |
| 2014-09-26 | 146.81 |
| 2014-09-25 | 163.83 |
| 2014-09-24 | 165.96 |
| 2014-09-23 | 165.96 |
| 2014-09-22 | 174.47 |
| 2014-09-19 | 163.83 |
| 2014-09-18 | 168.09 |
| 2014-09-17 | 176.60 |
| 2014-09-16 | 151.06 |
| 2014-09-15 | 151.06 |
| 2014-09-12 | 153.19 |
| 2014-09-11 | 155.32 |
| 2014-09-10 | 159.57 |
| 2014-09-08 | 153.19 |
| 2014-09-05 | 153.19 |
| 2014-09-04 | 155.32 |
| 2014-09-03 | 159.57 |
| 2014-09-02 | 193.62 |
| 2014-09-01 | 142.55 |
| 2014-08-29 | 136.17 |
| 2014-08-28 | 155.32 |
| 2014-08-27 | 129.79 |
| 2014-08-26 | 89.36 |
| 2014-08-25 | 40.43 |
| 2014-08-22 | 40.43 |
| 2014-08-21 | 34.04 |
| 2014-08-20 | 36.17 |
| 2014-08-19 | 36.17 |
| 2014-08-18 | 40.43 |
| 2014-08-15 | 44.68 |
| 2014-08-14 | 38.30 |
| 2014-08-13 | 40.43 |
| 2014-08-12 | 40.43 |
| 2014-08-11 | 36.17 |
| 2014-08-08 | 27.66 |
| 2014-08-07 | 25.53 |
| 2014-08-06 | 27.66 |
| 2014-08-05 | 27.66 |
| 2014-08-04 | 40.43 |
| 2014-08-01 | 8.51 |
| 2014-07-31 | -7.45 |
| 2014-07-30 | -7.45 |
| 2014-07-29 | -7.45 |
| 2014-07-28 | -7.45 |
| 2014-07-25 | -4.26 |
| 2014-07-24 | -4.26 |
| 2014-07-23 | -4.26 |
| 2014-07-22 | -4.26 |
| 2014-07-21 | -7.45 |
| 2014-07-18 | -7.45 |
| 2014-07-17 | -9.57 |
| 2014-07-16 | -8.51 |
| 2014-07-15 | -9.57 |
| 2014-07-14 | -3.19 |
| 2014-07-11 | -3.19 |
| 2014-07-10 | -3.19 |
| 2014-07-09 | -5.32 |
| 2014-07-08 | -6.38 |
| 2014-07-07 | -7.45 |
| 2014-07-04 | -8.51 |
| 2014-07-03 | -8.51 |
| 2014-07-02 | -8.51 |
| 2014-06-30 | -8.51 |
| 2014-06-27 | -6.38 |
| 2014-06-26 | -4.26 |
| 2014-06-25 | -4.26 |
| 2014-06-24 | -6.38 |
| 2014-06-23 | -8.51 |
| 2014-06-20 | -8.51 |
| 2014-06-19 | -10.64 |
| 2014-06-18 | -7.45 |
| 2014-06-17 | -7.45 |
| 2014-06-16 | -7.45 |
| 2014-06-13 | -7.45 |
| 2014-06-12 | -7.45 |
| 2014-06-11 | -11.70 |
| 2014-06-10 | -7.45 |
| 2014-06-09 | -6.38 |
| 2014-06-06 | -8.51 |
| 2014-06-05 | -8.51 |
| 2014-06-04 | -8.51 |
| 2014-06-03 | -8.51 |
| 2014-05-30 | -14.89 |
| 2014-05-29 | -9.57 |
| 2014-05-28 | -9.57 |
| 2014-05-27 | -8.51 |
| 2014-05-26 | -9.57 |
| 2014-05-23 | -12.77 |
| 2014-05-22 | -13.83 |
| 2014-05-21 | -13.83 |
| 2014-05-20 | -11.70 |
| 2014-05-19 | -12.77 |
| 2014-05-16 | -12.77 |
| 2014-05-15 | -7.45 |
| 2014-05-14 | -9.57 |
| 2014-05-13 | -10.64 |
| 2014-05-12 | -8.51 |
| 2014-05-09 | -8.51 |
| 2014-05-08 | -8.51 |
| 2014-05-07 | -10.64 |
| 2014-05-05 | -13.83 |
| 2014-05-02 | -13.83 |
| 2014-04-30 | -9.57 |
| 2014-04-29 | -11.70 |
| 2014-04-28 | -10.64 |
| 2014-04-25 | -10.64 |
| 2014-04-24 | -10.64 |
| 2014-04-23 | -10.64 |
| 2014-04-22 | -10.64 |
| 2014-04-17 | -11.70 |
| 2014-04-16 | -9.57 |
| 2014-04-15 | 0.00 |
| 2014-04-14 | 0.00 |
| 2014-04-11 | 0.00 |
| 2014-04-10 | 0.00 |
| 2014-04-09 | -3.19 |
| 2014-04-08 | -4.26 |
| 2014-04-07 | 0.00 |
| 2014-04-04 | 0.00 |
| 2014-04-03 | 2.13 |
| 2014-04-02 | 2.13 |
| 2014-04-01 | 2.13 |
| 2014-03-31 | 2.13 |
| 2014-03-28 | 2.13 |
| 2014-03-27 | -2.13 |
| 2014-03-26 | 5.32 |
| 2014-03-25 | 1.06 |
| 2014-03-24 | 3.19 |
| 2014-03-21 | 2.13 |
| 2014-03-20 | -2.13 |
| 2014-03-19 | 5.32 |
| 2014-03-18 | 2.13 |
| 2014-03-17 | 1.06 |
| 2014-03-14 | 5.32 |
| 2014-03-13 | 2.13 |
| 2014-03-12 | 2.13 |
| 2014-03-11 | 4.26 |
| 2014-03-10 | 6.38 |
| 2014-03-07 | 6.38 |
| 2014-03-06 | 5.32 |
| 2014-03-05 | 6.38 |
| 2014-03-04 | 0.00 |
| 2014-03-03 | 2.13 |
| 2014-02-28 | 2.13 |
| 2014-02-27 | -4.26 |
| 2014-02-26 | -2.13 |
| 2014-02-25 | -9.57 |
| 2014-02-24 | -11.70 |
| 2014-02-21 | -6.38 |
| 2014-02-20 | -6.38 |
| 2014-02-19 | -8.51 |
| 2014-02-18 | -8.51 |
| 2014-02-17 | -8.51 |
| 2014-02-14 | -10.64 |
| 2014-02-13 | -12.77 |
| 2014-02-12 | -12.77 |
| 2014-02-11 | -9.57 |
| 2014-02-10 | -12.77 |
| 2014-02-07 | -9.57 |
| 2014-02-06 | -12.77 |
| 2014-02-05 | -14.89 |
| 2014-02-04 | -13.83 |
| 2014-01-30 | -10.64 |
| 2014-01-29 | -10.64 |
| 2014-01-28 | -11.70 |
| 2014-01-27 | -9.57 |
| 2014-01-24 | -9.57 |
| 2014-01-23 | -7.45 |
| 2014-01-22 | -2.13 |
| 2014-01-21 | -10.64 |
| 2014-01-20 | -6.38 |
| 2014-01-17 | -8.51 |
| 2014-01-16 | -8.51 |
| 2014-01-15 | -3.19 |
| 2014-01-14 | -6.38 |
| 2014-01-13 | -6.38 |
| 2014-01-10 | -9.57 |
| 2014-01-09 | -7.45 |
| 2014-01-08 | -6.38 |
| 2014-01-07 | -14.89 |
| 2014-01-06 | -14.89 |
| 2014-01-03 | -6.38 |
| 2014-01-02 | -7.45 |
| 2013-12-31 | -12.77 |
| 2013-12-30 | -12.77 |
| 2013-12-27 | -14.89 |
| 2013-12-24 | -17.02 |
| 2013-12-23 | -17.02 |
| 2013-12-20 | -14.89 |
| 2013-12-19 | -14.89 |
| 2013-12-18 | -9.57 |
| 2013-12-17 | -9.57 |
| 2013-12-16 | -14.89 |
| 2013-12-13 | -14.89 |
| 2013-12-12 | -10.64 |
| 2013-12-11 | -10.64 |
| 2013-12-10 | -5.32 |
| 2013-12-09 | -5.32 |
| 2013-12-06 | -3.19 |
| 2013-12-05 | -10.64 |
| 2013-12-04 | -6.38 |
| 2013-12-03 | -6.38 |
| 2013-12-02 | -11.70 |
| 2013-11-29 | -3.19 |
| 2013-11-28 | -6.38 |
| 2013-11-27 | -6.38 |
| 2013-11-26 | -6.38 |
| 2013-11-25 | -10.64 |
| 2013-11-22 | -7.45 |
| 2013-11-21 | -7.45 |
| 2013-11-20 | -7.45 |
| 2013-11-19 | -6.38 |
| 2013-11-18 | -2.13 |
| 2013-11-15 | 1.06 |
| 2013-11-14 | -4.26 |
| 2013-11-13 | -9.57 |
| 2013-11-12 | -7.45 |
| 2013-11-11 | -8.51 |
| 2013-11-08 | -7.45 |
| 2013-11-07 | -6.38 |
| 2013-11-06 | -3.19 |
| 2013-11-05 | -6.38 |
| 2013-11-04 | 2.13 |
| 2013-11-01 | -5.32 |
| 2013-10-31 | -15.96 |
| 2013-10-30 | -19.15 |
| 2013-10-29 | -28.72 |
| 2013-10-28 | -28.72 |
| 2013-10-25 | -24.47 |
| 2013-10-24 | -23.40 |
| 2013-10-23 | -23.40 |
| 2013-10-22 | -21.28 |
| 2013-10-21 | -22.34 |
| 2013-10-18 | -17.02 |
| 2013-10-17 | -25.53 |
| 2013-10-16 | -22.34 |
| 2013-10-15 | -22.34 |
| 2013-10-11 | -17.02 |
| 2013-10-10 | -26.60 |
| 2013-10-09 | -26.60 |
| 2013-10-08 | -26.60 |
| 2013-10-07 | -26.60 |
| 2013-10-04 | -26.60 |
| 2013-10-03 | -22.34 |
| 2013-10-02 | -21.28 |
| 2013-09-30 | -23.40 |
| 2013-09-27 | -22.34 |
| 2013-09-26 | -22.34 |
| 2013-09-25 | -23.40 |
| 2013-09-24 | -20.21 |
| 2013-09-23 | -20.21 |
| 2013-09-19 | -15.96 |
| 2013-09-18 | -14.89 |
| 2013-09-17 | -15.96 |
| 2013-09-16 | -10.64 |
| 2013-09-13 | -13.83 |
| 2013-09-12 | -8.51 |
| 2013-09-11 | -4.26 |
| 2013-09-10 | -5.32 |
| 2013-09-09 | 8.51 |
| 2013-09-06 | -25.53 |
| 2013-09-05 | -41.49 |
| 2013-09-04 | -43.62 |
| 2013-09-03 | -37.23 |
| 2013-09-02 | -37.23 |
| 2013-08-30 | -38.30 |
| 2013-08-29 | -35.11 |
| 2013-08-28 | -36.17 |
| 2013-08-27 | -28.72 |
| 2013-08-26 | -44.68 |
| 2013-08-23 | -40.43 |
| 2013-08-22 | -47.23 |
| 2013-08-21 | -50.00 |
| 2013-08-20 | -50.00 |
| 2013-08-19 | -50.00 |
| 2013-08-16 | -50.00 |
| 2013-08-15 | -47.23 |
| 2013-08-13 | -47.23 |
| 2013-08-12 | -49.79 |
| 2013-08-09 | -46.81 |
| 2013-08-08 | -46.81 |
| 2013-08-07 | -46.81 |
| 2013-08-06 | -46.81 |
| 2013-08-05 | -46.81 |
| 2013-08-02 | -47.45 |
| 2013-08-01 | -46.81 |
| 2013-07-31 | -52.98 |
| 2013-07-30 | -52.98 |
| 2013-07-29 | -52.98 |
| 2013-07-26 | -50.00 |
| 2013-07-25 | -50.00 |
| 2013-07-24 | -50.00 |
| 2013-07-23 | -50.00 |
| 2013-07-22 | -50.85 |
| 2013-07-19 | -51.91 |
| 2013-07-18 | -51.91 |
| 2013-07-17 | -51.91 |
| 2013-07-16 | -55.53 |
| 2013-07-15 | -55.32 |
| 2013-07-12 | -57.66 |
| 2013-07-11 | -57.66 |
| 2013-07-10 | -53.19 |
| 2013-07-09 | -53.19 |
| 2013-07-08 | -53.19 |
| 2013-07-05 | -51.06 |
| 2013-07-04 | -51.06 |
| 2013-07-03 | -55.32 |
| 2013-07-02 | -55.32 |
| 2013-06-28 | -53.19 |
| 2013-06-27 | -53.19 |
| 2013-06-26 | -54.89 |
| 2013-06-25 | -53.19 |
| 2013-06-24 | -53.19 |
| 2013-06-21 | -51.06 |
| 2013-06-20 | -51.06 |
| 2013-06-19 | -50.00 |
| 2013-06-18 | -50.00 |
| 2013-06-17 | -47.23 |
| 2013-06-14 | -47.23 |
| 2013-06-13 | -48.94 |
| 2013-06-11 | -51.06 |
| 2013-06-10 | -49.79 |
| 2013-06-07 | -48.94 |
| 2013-06-06 | -46.81 |
| 2013-06-05 | -46.81 |
| 2013-06-04 | -46.81 |
| 2013-06-03 | -46.81 |
| 2013-05-31 | -46.81 |
| 2013-05-30 | -46.81 |
| 2013-05-29 | -46.81 |
| 2013-05-28 | -46.81 |
| 2013-05-27 | -46.81 |
| 2013-05-24 | -50.00 |
| 2013-05-23 | -50.00 |
| 2013-05-22 | -46.81 |
| 2013-05-21 | -46.81 |
| 2013-05-20 | -46.81 |
| 2013-05-16 | -46.81 |
| 2013-05-15 | -48.72 |
| 2013-05-14 | -48.72 |
| 2013-05-13 | -50.00 |
| 2013-05-10 | -50.00 |
| 2013-05-09 | -50.00 |
| 2013-05-08 | -50.00 |
| 2013-05-07 | -50.00 |
| 2013-05-06 | -50.00 |
| 2013-05-03 | -47.87 |
| 2013-05-02 | -47.87 |
| 2013-04-30 | -47.87 |
| 2013-04-29 | -47.87 |
| 2013-04-26 | -47.87 |
| 2013-04-25 | -47.87 |
| 2013-04-24 | -50.21 |
| 2013-04-23 | -50.21 |
| 2013-04-22 | -50.21 |
| 2013-04-19 | -50.21 |
| 2013-04-18 | -50.21 |
| 2013-04-17 | -50.21 |
| 2013-04-16 | -50.21 |
| 2013-04-15 | -50.21 |
| 2013-04-12 | -50.21 |
| 2013-04-11 | -45.74 |
| 2013-04-10 | -44.68 |
| 2013-04-09 | -44.68 |
| 2013-04-08 | -44.68 |
| 2013-04-05 | -44.68 |
| 2013-04-03 | -44.68 |
| 2013-04-02 | -44.68 |
| 2013-03-28 | -44.68 |
| 2013-03-27 | -44.68 |
| 2013-03-26 | -44.68 |
| 2013-03-25 | -44.68 |
| 2013-03-22 | -44.68 |
| 2013-03-21 | -47.02 |
| 2013-03-20 | -48.51 |
| 2013-03-19 | -44.68 |
| 2013-03-18 | -44.68 |
| 2013-03-15 | -44.68 |
| 2013-03-14 | -44.68 |
| 2013-03-13 | -44.68 |
| 2013-03-12 | -41.49 |
| 2013-03-11 | -41.49 |
| 2013-03-08 | -38.30 |
| 2013-03-07 | -44.68 |
| 2013-03-06 | -45.74 |
| 2013-03-05 | -44.68 |
| 2013-03-04 | -44.68 |
| 2013-03-01 | -44.68 |
| 2013-02-28 | -44.68 |
| 2013-02-27 | -44.68 |
| 2013-02-26 | -44.68 |
| 2013-02-25 | -41.49 |
| 2013-02-22 | -42.55 |
| 2013-02-21 | -42.55 |
| 2013-02-20 | -42.55 |
| 2013-02-19 | -44.68 |
| 2013-02-18 | -44.68 |
| 2013-02-15 | -44.68 |
| 2013-02-14 | -44.68 |
| 2013-02-08 | -44.68 |
| 2013-02-07 | -44.68 |
| 2013-02-06 | -44.68 |
| 2013-02-05 | -44.68 |
| 2013-02-04 | -44.68 |
| 2013-02-01 | -44.68 |
| 2013-01-31 | -44.68 |
| 2013-01-30 | -44.68 |
| 2013-01-29 | -41.49 |
| 2013-01-28 | -39.36 |
| 2013-01-25 | -42.55 |
| 2013-01-24 | -42.55 |
| 2013-01-23 | -42.55 |
| 2013-01-22 | -42.55 |
| 2013-01-21 | -42.55 |
| 2013-01-18 | -42.55 |
| 2013-01-17 | -42.55 |
| 2013-01-16 | -42.55 |
| 2013-01-15 | -42.55 |
| 2013-01-14 | -42.55 |
| 2013-01-11 | -42.55 |
| 2013-01-10 | -40.43 |
| 2013-01-09 | -40.43 |
| 2013-01-08 | -44.68 |
| 2013-01-07 | -44.68 |
| 2013-01-04 | -43.62 |
| 2013-01-03 | -43.62 |
| 2013-01-02 | -42.55 |
| 2012-12-31 | -42.55 |
| 2012-12-28 | -42.55 |
| 2012-12-27 | -42.55 |
| 2012-12-24 | -42.55 |
| 2012-12-21 | -42.55 |
| 2012-12-20 | -42.55 |
| 2012-12-19 | -42.55 |
| 2012-12-18 | -42.55 |
| 2012-12-17 | -38.30 |
| 2012-12-14 | -38.30 |
| 2012-12-13 | -38.30 |
| 2012-12-12 | -38.30 |
| 2012-12-11 | -38.30 |
| 2012-12-10 | -38.30 |
| 2012-12-07 | -38.30 |
| 2012-12-06 | -38.30 |
| 2012-12-05 | -38.30 |
| 2012-12-04 | -43.62 |
| 2012-12-03 | -43.62 |
| 2012-11-30 | -43.62 |
| 2012-11-29 | -43.62 |
| 2012-11-28 | -43.62 |
| 2012-11-27 | -43.62 |
| 2012-11-26 | -43.62 |
| 2012-11-23 | -38.30 |
| 2012-11-22 | -38.30 |
| 2012-11-21 | -38.30 |
| 2012-11-20 | -38.30 |
| 2012-11-19 | -38.30 |
| 2012-11-16 | -38.30 |
| 2012-11-15 | -38.30 |
| 2012-11-14 | -38.30 |
| 2012-11-13 | -38.30 |
| 2012-11-12 | -38.30 |
| 2012-11-09 | -38.30 |
| 2012-11-08 | -38.30 |
| 2012-11-07 | -38.30 |
| 2012-11-06 | -38.30 |
| 2012-11-05 | -38.30 |
| 2012-11-02 | -42.55 |
| 2012-11-01 | -42.55 |
| 2012-10-31 | -41.49 |
| 2012-10-30 | -41.49 |
| 2012-10-29 | -41.49 |
| 2012-10-26 | -41.49 |
| 2012-10-25 | -41.49 |
| 2012-10-24 | -39.36 |
| 2012-10-22 | -39.36 |
| 2012-10-19 | -39.36 |
| 2012-10-18 | -36.17 |
| 2012-10-17 | -35.11 |
| 2012-10-16 | -34.04 |
| 2012-10-15 | -35.11 |
| 2012-10-12 | -39.36 |
| 2012-10-11 | -37.23 |
| 2012-10-10 | -37.23 |
| 2012-10-09 | -38.30 |
| 2012-10-08 | -38.30 |
| 2012-10-05 | -38.30 |
| 2012-10-04 | -39.36 |
| 2012-10-03 | -40.43 |
| 2012-09-28 | -40.43 |
| 2012-09-27 | -36.17 |
| 2012-09-26 | -28.72 |
| 2012-09-25 | -35.11 |
| 2012-09-24 | -38.30 |
| 2012-09-21 | -37.23 |
| 2012-09-20 | -37.23 |
| 2012-09-19 | -35.11 |
| 2012-09-18 | -34.04 |
| 2012-09-17 | -39.36 |
| 2012-09-14 | -39.36 |
| 2012-09-13 | -39.36 |
| 2012-09-12 | -39.36 |
| 2012-09-11 | -39.36 |
| 2012-09-10 | -39.36 |
| 2012-09-07 | -39.36 |
| 2012-09-06 | -39.36 |
| 2012-09-05 | -39.36 |
| 2012-09-04 | -39.36 |
| 2012-09-03 | -39.36 |
| 2012-08-31 | -36.17 |
| 2012-08-30 | -36.17 |
| 2012-08-29 | -31.91 |
| 2012-08-28 | -31.91 |
| 2012-08-27 | -31.91 |
| 2012-08-24 | -31.91 |
| 2012-08-23 | -31.91 |
| 2012-08-22 | -37.23 |
| 2012-08-21 | -34.04 |
| 2012-08-20 | -34.04 |
| 2012-08-17 | -34.04 |
| 2012-08-16 | -34.04 |
| 2012-08-15 | -34.04 |
| 2012-08-14 | -34.04 |
| 2012-08-13 | -34.04 |
| 2012-08-10 | -34.04 |
| 2012-08-09 | -34.04 |
| 2012-08-08 | -34.04 |
| 2012-08-07 | -34.04 |
| 2012-08-06 | -34.04 |
| 2012-08-03 | -37.23 |
| 2012-08-02 | -34.04 |
| 2012-08-01 | -34.04 |
| 2012-07-31 | -34.04 |
| 2012-07-30 | -34.04 |
| 2012-07-27 | -34.04 |
| 2012-07-26 | -35.11 |
| 2012-07-25 | -35.11 |
| 2012-07-24 | -35.11 |
| 2012-07-23 | -35.11 |
| 2012-07-20 | -35.11 |
| 2012-07-19 | -35.11 |
| 2012-07-18 | -35.11 |
| 2012-07-17 | -34.04 |
| 2012-07-16 | -35.11 |
| 2012-07-13 | -35.11 |
| 2012-07-12 | -36.17 |
| 2012-07-11 | -34.04 |
| 2012-07-10 | -34.04 |
| 2012-07-09 | -34.04 |
| 2012-07-06 | -31.91 |
| 2012-07-05 | -31.91 |
| 2012-07-04 | -31.91 |
| 2012-07-03 | -31.91 |
| 2012-06-29 | -27.66 |
| 2012-06-28 | -27.66 |
| 2012-06-27 | -27.66 |
| 2012-06-26 | -27.66 |
| 2012-06-25 | -27.66 |
| 2012-06-22 | -27.66 |
| 2012-06-21 | -28.72 |
| 2012-06-20 | -36.17 |
| 2012-06-19 | -31.91 |
| 2012-06-18 | -27.66 |
| 2012-06-15 | -27.66 |
| 2012-06-14 | -26.60 |
| 2012-06-13 | -25.53 |
| 2012-06-12 | -25.53 |
| 2012-06-11 | -25.53 |
| 2012-06-08 | -31.91 |
| 2012-06-07 | -31.91 |
| 2012-06-06 | -34.04 |
| 2012-06-05 | -34.04 |
| 2012-06-04 | -34.04 |
| 2012-06-01 | -34.04 |
| 2012-05-31 | -34.04 |
| 2012-05-30 | -31.91 |
| 2012-05-29 | -31.91 |
| 2012-05-28 | -31.91 |
| 2012-05-25 | -31.91 |
| 2012-05-24 | -28.72 |
| 2012-05-23 | -35.11 |
| 2012-05-22 | -35.11 |
| 2012-05-21 | -35.11 |
| 2012-05-18 | -35.11 |
| 2012-05-17 | -24.47 |
| 2012-05-16 | -29.79 |
| 2012-05-15 | -25.53 |
| 2012-05-14 | -24.47 |
| 2012-05-11 | -31.91 |
| 2012-05-10 | -31.91 |
| 2012-05-09 | -31.91 |
| 2012-05-08 | -31.91 |
| 2012-05-07 | -25.53 |
| 2012-05-04 | -25.53 |
| 2012-05-03 | -22.34 |
| 2012-05-02 | -22.34 |
| 2012-04-30 | -22.34 |
| 2012-04-27 | -22.34 |
| 2012-04-26 | -23.40 |
| 2012-04-25 | -22.34 |
| 2012-04-24 | -22.34 |
| 2012-04-23 | -22.34 |
| 2012-04-20 | -31.91 |
| 2012-04-19 | -23.40 |
| 2012-04-18 | -23.40 |
| 2012-04-17 | -21.28 |
| 2012-04-16 | -24.47 |
| 2012-04-13 | -22.34 |
| 2012-04-12 | -21.28 |
| 2012-04-11 | -25.53 |
| 2012-04-10 | -25.53 |
| 2012-04-05 | -25.53 |
| 2012-04-03 | -25.53 |
| 2012-04-02 | -25.53 |
| 2012-03-30 | -26.60 |
| 2012-03-29 | -26.60 |
| 2012-03-28 | -26.60 |
| 2012-03-27 | -26.60 |
| 2012-03-26 | -26.60 |
| 2012-03-23 | -27.66 |
| 2012-03-22 | -27.66 |
| 2012-03-21 | -22.34 |
| 2012-03-20 | -22.34 |
| 2012-03-19 | -25.53 |
| 2012-03-16 | -24.47 |
| 2012-03-15 | -22.34 |
| 2012-03-14 | -20.21 |
| 2012-03-13 | -20.21 |
| 2012-03-12 | -20.21 |
| 2012-03-09 | -20.21 |
| 2012-03-08 | -25.53 |
| 2012-03-07 | -27.66 |
| 2012-03-06 | -29.79 |
| 2012-03-05 | -24.47 |
| 2012-03-02 | -24.47 |
| 2012-03-01 | -18.09 |
| 2012-02-29 | -8.51 |
| 2012-02-28 | -8.51 |
| 2012-02-27 | -8.51 |
| 2012-02-24 | -8.51 |
| 2012-02-23 | -8.51 |
| 2012-02-22 | -8.51 |
| 2012-02-21 | -21.28 |
| 2012-02-20 | -23.40 |
| 2012-02-17 | -23.40 |
| 2012-02-16 | -32.98 |
| 2012-02-15 | -32.98 |
| 2012-02-14 | -32.98 |
| 2012-02-13 | -29.79 |
| 2012-02-10 | -29.79 |
| 2012-02-09 | -30.85 |
| 2012-02-08 | -29.79 |
| 2012-02-07 | -29.79 |
| 2012-02-06 | -29.79 |
| 2012-02-03 | -29.79 |
| 2012-02-02 | -29.79 |
| 2012-02-01 | -30.85 |
| 2012-01-31 | -30.85 |
| 2012-01-30 | -28.72 |
| 2012-01-27 | -28.72 |
| 2012-01-26 | -28.72 |
| 2012-01-20 | -25.53 |
| 2012-01-19 | -25.53 |
| 2012-01-18 | -25.53 |
| 2012-01-17 | -25.53 |
| 2012-01-16 | -23.40 |
| 2012-01-13 | -23.40 |
| 2012-01-12 | -23.40 |
| 2012-01-11 | -23.40 |
| 2012-01-10 | -23.40 |
| 2012-01-09 | -23.40 |
| 2012-01-06 | -22.34 |
| 2012-01-05 | -22.34 |
| 2012-01-04 | -22.34 |
| 2012-01-03 | -22.34 |
| 2011-12-30 | -22.34 |
| 2011-12-29 | -22.34 |
| 2011-12-28 | -22.34 |
| 2011-12-23 | -22.34 |
| 2011-12-22 | -22.34 |
| 2011-12-21 | -22.34 |
| 2011-12-20 | -22.34 |
| 2011-12-19 | -22.34 |
| 2011-12-16 | -22.34 |
| 2011-12-15 | -22.34 |
| 2011-12-14 | -22.34 |
| 2011-12-13 | -22.34 |
| 2011-12-12 | -22.34 |
| 2011-12-09 | -22.34 |
| 2011-12-08 | -22.34 |
| 2011-12-07 | -22.34 |
| 2011-12-06 | -23.40 |
| 2011-12-05 | -23.40 |
| 2011-12-02 | -23.40 |
| 2011-12-01 | -23.40 |
| 2011-11-30 | -23.40 |
| 2011-11-29 | -22.34 |
| 2011-11-28 | -19.15 |
| 2011-11-25 | -19.15 |
| 2011-11-24 | -22.34 |
| 2011-11-23 | -21.28 |
| 2011-11-22 | -19.15 |
| 2011-11-21 | -19.15 |
| 2011-11-18 | -19.15 |
| 2011-11-17 | -19.15 |
| 2011-11-16 | -19.15 |
| 2011-11-15 | -18.09 |
| 2011-11-14 | -18.09 |
| 2011-11-11 | -19.15 |
| 2011-11-10 | -18.09 |
| 2011-11-09 | -17.02 |
| 2011-11-08 | -17.02 |
| 2011-11-07 | -21.28 |
| 2011-11-04 | -21.28 |
| 2011-11-03 | -13.83 |
| 2011-11-02 | -11.70 |
| 2011-11-01 | -11.70 |
| 2011-10-31 | -11.70 |
| 2011-10-28 | -10.64 |
| 2011-10-27 | -14.89 |
| 2011-10-26 | -14.89 |
| 2011-10-25 | -14.89 |
| 2011-10-24 | -13.83 |
| 2011-10-21 | -13.83 |
| 2011-10-20 | -22.34 |
| 2011-10-19 | -15.96 |
| 2011-10-18 | -15.96 |
| 2011-10-17 | -18.09 |
| 2011-10-14 | -19.15 |
| 2011-10-13 | -19.15 |
| 2011-10-12 | -9.57 |
| 2011-10-11 | -23.40 |
| 2011-10-10 | -23.40 |
| 2011-10-07 | -23.40 |
| 2011-10-06 | -23.40 |
| 2011-10-04 | -23.40 |
| 2011-10-03 | -23.40 |
| 2011-09-30 | -19.15 |
| 2011-09-28 | -19.15 |
| 2011-09-27 | -17.02 |
| 2011-09-26 | -17.02 |
| 2011-09-23 | -15.96 |
| 2011-09-22 | -15.96 |
| 2011-09-21 | -15.96 |
| 2011-09-20 | -19.15 |
| 2011-09-19 | -19.15 |
| 2011-09-16 | -19.15 |
| 2011-09-15 | -8.51 |
| 2011-09-14 | -22.34 |
| 2011-09-12 | -22.34 |
| 2011-09-09 | -17.02 |
| 2011-09-08 | -20.21 |
| 2011-09-07 | -19.15 |
| 2011-09-06 | -19.15 |
| 2011-09-05 | -19.15 |
| 2011-09-02 | -19.15 |
| 2011-09-01 | -19.15 |
| 2011-08-31 | -17.02 |
| 2011-08-30 | -14.89 |
| 2011-08-29 | -10.64 |
| 2011-08-26 | -21.28 |
| 2011-08-25 | -18.09 |
| 2011-08-24 | -22.34 |
| 2011-08-23 | -22.34 |
| 2011-08-22 | -23.40 |
| 2011-08-19 | -17.02 |
| 2011-08-18 | -13.83 |
| 2011-08-17 | -17.02 |
| 2011-08-16 | -19.15 |
| 2011-08-15 | -19.15 |
| 2011-08-12 | -21.28 |
| 2011-08-11 | -15.96 |
| 2011-08-10 | -21.28 |
| 2011-08-09 | -15.96 |
| 2011-08-08 | -15.96 |
| 2011-08-05 | -22.34 |
| 2011-08-04 | -18.09 |
| 2011-08-03 | -11.70 |
| 2011-08-02 | -9.57 |
| 2011-08-01 | -11.70 |
| 2011-07-29 | -9.57 |
| 2011-07-28 | -9.57 |
| 2011-07-27 | -7.45 |
| 2011-07-26 | -14.89 |
| 2011-07-25 | -18.09 |
| 2011-07-22 | -18.09 |
| 2011-07-21 | -18.09 |
| 2011-07-20 | -18.09 |
| 2011-07-19 | -17.02 |
| 2011-07-18 | -17.02 |
| 2011-07-15 | -19.15 |
| 2011-07-14 | -19.15 |
| 2011-07-13 | -19.15 |
| 2011-07-12 | -19.15 |
| 2011-07-11 | -17.02 |
| 2011-07-08 | -19.15 |
| 2011-07-07 | -19.15 |
| 2011-07-06 | -15.96 |
| 2011-07-05 | -21.28 |
| 2011-07-04 | -22.34 |
| 2011-06-30 | -22.34 |
| 2011-06-29 | -20.21 |
| 2011-06-28 | -20.21 |
| 2011-06-27 | -19.15 |
| 2011-06-24 | -18.09 |
| 2011-06-23 | -15.96 |
| 2011-06-22 | -19.15 |
| 2011-06-21 | -19.15 |
| 2011-06-20 | -18.09 |
| 2011-06-17 | -14.89 |
| 2011-06-16 | -14.89 |
| 2011-06-15 | -8.51 |
| 2011-06-14 | -8.51 |
| 2011-06-13 | -17.02 |
| 2011-06-10 | -11.70 |
| 2011-06-09 | -11.70 |
| 2011-06-08 | -8.51 |
| 2011-06-07 | -8.51 |
| 2011-06-03 | -8.51 |
| 2011-06-02 | -4.26 |
| 2011-06-01 | -4.26 |
| 2011-05-31 | 1.06 |
| 2011-05-30 | -3.19 |
| 2011-05-27 | -10.64 |
| 2011-05-26 | -7.45 |
| 2011-05-25 | -4.26 |
| 2011-05-24 | -8.51 |
| 2011-05-23 | -6.38 |
| 2011-05-20 | -3.19 |
| 2011-05-19 | -4.26 |
| 2011-05-18 | -2.13 |
| 2011-05-17 | -3.19 |
| 2011-05-16 | -3.19 |
| 2011-05-13 | -2.13 |
| 2011-05-12 | -4.26 |
| 2011-05-11 | -4.26 |
| 2011-05-09 | -4.26 |
| 2011-05-06 | -4.26 |
| 2011-05-05 | 0.00 |
| 2011-05-04 | 3.19 |
| 2011-05-03 | 5.32 |
| 2011-04-29 | 6.38 |
| 2011-04-28 | -1.06 |
| 2011-04-27 | 3.19 |
| 2011-04-26 | -1.06 |
| 2011-04-21 | 1.06 |
| 2011-04-20 | 5.32 |
| 2011-04-19 | -4.26 |
| 2011-04-18 | 2.13 |
| 2011-04-15 | -2.13 |
| 2011-04-14 | -9.57 |
| 2011-04-13 | -7.45 |
| 2011-04-12 | -8.51 |
| 2011-04-11 | -9.57 |
| 2011-04-08 | -12.77 |
| 2011-04-07 | -13.83 |
| 2011-04-06 | -13.83 |
| 2011-04-04 | -12.77 |
| 2011-04-01 | -12.77 |
| 2011-03-31 | -17.02 |
| 2011-03-30 | -5.32 |
| 2011-03-29 | -4.26 |
| 2011-03-28 | -8.51 |
| 2011-03-25 | -8.51 |
| 2011-03-24 | -8.51 |
| 2011-03-23 | -9.57 |
| 2011-03-22 | -9.57 |
| 2011-03-21 | -10.64 |
| 2011-03-18 | -10.64 |
| 2011-03-17 | -17.02 |
| 2011-03-16 | -17.02 |
| 2011-03-15 | -14.89 |
| 2011-03-14 | -13.83 |
| 2011-03-11 | -7.45 |
| 2011-03-10 | -8.51 |
| 2011-03-09 | -10.64 |
| 2011-03-08 | -7.45 |
| 2011-03-07 | -8.51 |
| 2011-03-04 | -13.83 |
| 2011-03-03 | -11.70 |
| 2011-03-02 | -10.64 |
| 2011-03-01 | -8.51 |
| 2011-02-28 | -14.89 |
| 2011-02-25 | -12.77 |
| 2011-02-24 | -12.77 |
| 2011-02-23 | -10.64 |
| 2011-02-22 | -10.64 |
| 2011-02-21 | -10.64 |
| 2011-02-18 | -14.89 |
| 2011-02-17 | -14.89 |
| 2011-02-16 | -17.02 |
| 2011-02-15 | -14.89 |
| 2011-02-14 | -14.89 |
| 2011-02-11 | -14.89 |
| 2011-02-10 | -18.09 |
| 2011-02-09 | -18.09 |
| 2011-02-08 | -13.83 |
| 2011-02-07 | -12.77 |
| 2011-02-02 | -12.77 |
| 2011-02-01 | -12.77 |
| 2011-01-31 | -12.77 |
| 2011-01-28 | -12.77 |
| 2011-01-27 | -12.77 |
| 2011-01-26 | -14.89 |
| 2011-01-25 | -10.64 |
| 2011-01-24 | -10.64 |
| 2011-01-21 | -13.83 |
| 2011-01-20 | -13.83 |
| 2011-01-19 | -8.51 |
| 2011-01-18 | -9.57 |
| 2011-01-17 | -5.32 |
| 2011-01-14 | -5.32 |
| 2011-01-13 | -4.26 |
| 2011-01-12 | -4.26 |
| 2011-01-11 | -1.06 |
| 2011-01-10 | 1.06 |
| 2011-01-07 | -2.13 |
| 2011-01-06 | -3.19 |
| 2011-01-05 | 1.06 |
| 2011-01-04 | 4.26 |
| 2011-01-03 | -14.89 |
| 2010-12-31 | -10.64 |
| 2010-12-30 | -12.77 |
| 2010-12-29 | -13.83 |
| 2010-12-28 | -13.83 |
| 2010-12-24 | -14.89 |
| 2010-12-23 | -20.21 |
| 2010-12-22 | -14.89 |
| 2010-12-21 | -5.32 |
| 2010-12-20 | -5.32 |
| 2010-12-17 | -3.19 |
| 2010-12-16 | -3.19 |
| 2010-12-15 | -2.13 |
| 2010-12-14 | 3.19 |
| 2010-12-13 | 4.26 |
| 2010-12-10 | 2.13 |
| 2010-12-09 | 5.32 |
| 2010-12-08 | 0.00 |
| 2010-12-07 | 1.06 |
| 2010-12-06 | -3.19 |
| 2010-12-03 | 2.13 |
| 2010-12-02 | 6.38 |
| 2010-12-01 | 3.19 |
| 2010-11-30 | 3.19 |
| 2010-11-29 | 4.26 |
| 2010-11-26 | 4.26 |
| 2010-11-25 | 12.77 |
| 2010-11-24 | 5.32 |
| 2010-11-23 | 6.38 |
| 2010-11-22 | 6.38 |
| 2010-11-19 | 14.89 |
| 2010-11-18 | 6.38 |
| 2010-11-17 | 5.32 |
| 2010-11-16 | 10.64 |
| 2010-11-15 | 14.89 |
| 2010-11-12 | 17.02 |
| 2010-11-11 | 21.28 |
| 2010-11-10 | 21.28 |
| 2010-11-09 | 21.28 |
| 2010-11-08 | 25.53 |
| 2010-11-05 | 23.40 |
| 2010-11-04 | 31.91 |
| 2010-11-03 | 34.04 |
| 2010-11-02 | 31.91 |
| 2010-11-01 | 36.17 |
| 2010-10-29 | 44.68 |
| 2010-10-28 | 34.04 |
| 2010-10-27 | 34.04 |
| 2010-10-26 | 29.79 |
| 2010-10-25 | 29.79 |
| 2010-10-22 | 48.94 |
| 2010-10-21 | 17.02 |
| 2010-10-20 | 8.51 |
| 2010-10-19 | 6.38 |
| 2010-10-18 | 6.38 |
| 2010-10-15 | 21.28 |
| 2010-10-14 | 25.53 |
| 2010-10-13 | 29.79 |
| 2010-10-12 | 55.32 |
| 2010-10-11 | 27.66 |
| 2010-10-08 | 4.26 |
| 2010-10-07 | 6.38 |
| 2010-10-06 | 12.77 |
| 2010-10-05 | 2.13 |
| 2010-10-04 | -18.09 |
| 2010-09-30 | -19.15 |
| 2010-09-29 | -18.09 |
| 2010-09-28 | -18.09 |
| 2010-09-27 | -18.09 |
| 2010-09-24 | -20.21 |
| 2010-09-22 | -18.09 |
| 2010-09-21 | -14.89 |
| 2010-09-20 | -19.15 |
| 2010-09-17 | -20.21 |
| 2010-09-16 | -19.15 |
| 2010-09-15 | -19.15 |
| 2010-09-14 | -14.89 |
| 2010-09-13 | -3.19 |
| 2010-09-10 | -20.21 |
| 2010-09-09 | -20.21 |
| 2010-09-08 | -20.21 |
| 2010-09-07 | -20.21 |
| 2010-09-06 | -20.21 |
| 2010-09-03 | -20.21 |
| 2010-09-02 | -24.47 |
| 2010-09-01 | -25.53 |
| 2010-08-31 | -22.34 |
| 2010-08-30 | -19.15 |
| 2010-08-27 | -27.66 |
| 2010-08-26 | -21.28 |
| 2010-08-25 | -21.28 |
| 2010-08-24 | -25.53 |
| 2010-08-23 | -25.53 |
| 2010-08-20 | -20.21 |
| 2010-08-19 | -20.21 |
| 2010-08-18 | -20.21 |
| 2010-08-17 | -20.21 |
| 2010-08-16 | -19.15 |
| 2010-08-13 | -19.15 |
| 2010-08-12 | -19.15 |
| 2010-08-11 | -22.34 |
| 2010-08-10 | -22.34 |
| 2010-08-09 | -20.21 |
| 2010-08-06 | -20.21 |
| 2010-08-05 | -17.02 |
| 2010-08-04 | -17.02 |
| 2010-08-03 | -19.15 |
| 2010-08-02 | -19.15 |
| 2010-07-30 | -25.53 |
| 2010-07-29 | -31.91 |
| 2010-07-28 | -29.79 |
| 2010-07-27 | -25.53 |
| 2010-07-26 | -25.53 |
| 2010-07-23 | -25.53 |
| 2010-07-22 | -25.53 |
| 2010-07-21 | -25.53 |
| 2010-07-20 | -25.53 |
| 2010-07-19 | -25.53 |
| 2010-07-16 | -25.53 |
| 2010-07-15 | -25.53 |
| 2010-07-14 | -25.53 |
| 2010-07-13 | -27.66 |
| 2010-07-12 | -24.47 |
| 2010-07-09 | -23.40 |
| 2010-07-08 | -22.34 |
| 2010-07-07 | -22.34 |
| 2010-07-06 | -22.34 |
| 2010-07-05 | -22.34 |
| 2010-07-02 | -22.34 |
| 2010-06-30 | -22.34 |
| 2010-06-29 | -22.34 |
| 2010-06-28 | -22.34 |
| 2010-06-25 | -22.34 |
| 2010-06-24 | -22.34 |
| 2010-06-23 | -19.15 |
| 2010-06-22 | -19.15 |
| 2010-06-21 | -19.15 |
| 2010-06-18 | -19.15 |
| 2010-06-17 | -19.15 |
| 2010-06-15 | -19.15 |
| 2010-06-14 | -19.15 |
| 2010-06-11 | -19.15 |
| 2010-06-10 | -27.66 |
| 2010-06-09 | -30.85 |
| 2010-06-08 | -26.60 |
| 2010-06-07 | -19.15 |
| 2010-06-04 | -19.15 |
| 2010-06-03 | -19.15 |
| 2010-06-02 | -19.15 |
| 2010-06-01 | -19.15 |
| 2010-05-31 | -19.15 |
| 2010-05-28 | -19.15 |
| 2010-05-27 | -19.15 |
| 2010-05-26 | -19.15 |
| 2010-05-25 | -19.15 |
| 2010-05-24 | -19.15 |
| 2010-05-20 | -23.40 |
| 2010-05-19 | -23.40 |
| 2010-05-18 | -23.40 |
| 2010-05-17 | -23.40 |
| 2010-05-14 | -23.40 |
| 2010-05-13 | -20.21 |
| 2010-05-12 | -20.21 |
| 2010-05-11 | -24.47 |
| 2010-05-10 | -21.28 |
| 2010-05-07 | -19.15 |
| 2010-05-06 | -19.15 |
| 2010-05-05 | -18.09 |
| 2010-05-04 | -14.89 |
| 2010-05-03 | -15.96 |
| 2010-04-30 | -14.89 |
| 2010-04-29 | -14.89 |
| 2010-04-28 | -14.89 |
| 2010-04-27 | -14.89 |
| 2010-04-26 | -17.02 |
| 2010-04-23 | -18.09 |
| 2010-04-22 | -18.09 |
| 2010-04-21 | -15.96 |
| 2010-04-20 | -13.83 |
| 2010-04-19 | -13.83 |
| 2010-04-16 | -14.89 |
| 2010-04-15 | -13.83 |
| 2010-04-14 | -11.70 |
| 2010-04-13 | -13.83 |
| 2010-04-12 | -12.77 |
| 2010-04-09 | -12.77 |
| 2010-04-08 | -12.77 |
| 2010-04-07 | -12.77 |
| 2010-04-01 | -11.70 |
| 2010-03-31 | -11.70 |
| 2010-03-30 | -9.57 |
| 2010-03-29 | -8.51 |
| 2010-03-26 | -10.64 |
| 2010-03-25 | -10.64 |
| 2010-03-24 | -4.26 |
| 2010-03-23 | -9.57 |
| 2010-03-22 | 0.00 |
| 2010-03-19 | -8.51 |
| 2010-03-18 | -14.89 |
| 2010-03-17 | -14.89 |
| 2010-03-16 | -14.89 |
| 2010-03-15 | -17.02 |
| 2010-03-12 | -14.89 |
| 2010-03-11 | -14.89 |
| 2010-03-10 | -14.89 |
| 2010-03-09 | -14.89 |
| 2010-03-08 | -18.09 |
| 2010-03-05 | -17.02 |
| 2010-03-04 | -17.02 |
| 2010-03-03 | -17.02 |
| 2010-03-02 | -17.02 |
| 2010-03-01 | -17.02 |
| 2010-02-26 | -17.02 |
| 2010-02-25 | -22.34 |
| 2010-02-24 | -22.34 |
| 2010-02-23 | -22.34 |
| 2010-02-22 | -20.21 |
| 2010-02-19 | -19.15 |
| 2010-02-18 | -19.15 |
| 2010-02-17 | -19.15 |
| 2010-02-12 | -19.15 |
| 2010-02-11 | -19.15 |
| 2010-02-10 | -15.96 |
| 2010-02-09 | -15.96 |
| 2010-02-08 | -15.96 |
| 2010-02-05 | -14.89 |
| 2010-02-04 | -21.28 |
| 2010-02-03 | -21.28 |
| 2010-02-02 | -21.28 |
| 2010-02-01 | -15.96 |
| 2010-01-29 | -15.96 |
| 2010-01-28 | -14.89 |
| 2010-01-27 | -14.89 |
| 2010-01-26 | -14.89 |
| 2010-01-25 | -14.89 |
| 2010-01-22 | -14.89 |
| 2010-01-21 | -14.89 |
| 2010-01-20 | -14.89 |
| 2010-01-19 | -10.64 |
| 2010-01-18 | -14.89 |
| 2010-01-15 | -14.89 |
| 2010-01-14 | -19.15 |
| 2010-01-13 | -18.09 |
| 2010-01-12 | -14.89 |
| 2010-01-11 | -10.64 |
| 2010-01-08 | -10.64 |
| 2010-01-07 | -10.64 |
| 2010-01-06 | -14.89 |
| 2010-01-05 | -14.89 |
| 2010-01-04 | -14.89 |
| 2009-12-31 | -14.89 |
| 2009-12-30 | -14.89 |
| 2009-12-29 | -18.09 |
| 2009-12-28 | -17.02 |
| 2009-12-24 | -14.89 |
| 2009-12-23 | -14.89 |
| 2009-12-22 | -14.89 |
| 2009-12-21 | -14.89 |
| 2009-12-18 | -17.02 |
| 2009-12-17 | -14.89 |
| 2009-12-16 | -14.89 |
| 2009-12-15 | -15.96 |
| 2009-12-14 | -13.83 |
| 2009-12-11 | -13.83 |
| 2009-12-10 | -18.09 |
| 2009-12-09 | -12.77 |
| 2009-12-08 | -12.77 |
| 2009-12-07 | -14.89 |
| 2009-12-04 | -8.51 |
| 2009-12-03 | -7.45 |
| 2009-12-02 | -7.45 |
| 2009-12-01 | -8.51 |
| 2009-11-30 | -8.51 |
| 2009-11-27 | -8.51 |
| 2009-11-26 | -6.38 |
| 2009-11-25 | -10.64 |
| 2009-11-24 | -6.38 |
| 2009-11-23 | -6.38 |
| 2009-11-20 | -12.77 |
| 2009-11-19 | -11.70 |
| 2009-11-18 | -13.83 |
| 2009-11-17 | -4.26 |
| 2009-11-16 | -4.26 |
| 2009-11-13 | -10.64 |
| 2009-11-12 | -8.51 |
| 2009-11-11 | -6.38 |
| 2009-11-10 | -19.15 |
| 2009-11-09 | -17.02 |
| 2009-11-06 | -19.15 |
| 2009-11-05 | -19.15 |
| 2009-11-04 | -19.15 |
| 2009-11-03 | -19.15 |
| 2009-11-02 | -19.15 |
| 2009-10-30 | -19.15 |
| 2009-10-29 | -19.15 |
| 2009-10-28 | -19.15 |
| 2009-10-27 | -23.40 |
| 2009-10-23 | -23.40 |
| 2009-10-22 | -21.28 |
| 2009-10-21 | -21.28 |
| 2009-10-20 | -21.28 |
| 2009-10-19 | -21.28 |
| 2009-10-16 | -20.21 |
| 2009-10-15 | -20.21 |
| 2009-10-14 | -20.21 |
| 2009-10-13 | -20.21 |
| 2009-10-12 | -17.02 |
| 2009-10-09 | -17.02 |
| 2009-10-08 | -17.02 |
| 2009-10-07 | -17.02 |
| 2009-10-06 | -17.02 |
| 2009-10-05 | -14.89 |
| 2009-10-02 | -14.89 |
| 2009-09-30 | -14.89 |
| 2009-09-29 | -9.57 |
| 2009-09-28 | -8.51 |
| 2009-09-25 | -14.89 |
| 2009-09-24 | -14.89 |
| 2009-09-23 | -14.89 |
| 2009-09-22 | -19.15 |
| 2009-09-21 | -23.40 |
| 2009-09-18 | -23.40 |
| 2009-09-17 | -23.40 |
| 2009-09-16 | -23.40 |
| 2009-09-15 | -17.02 |
| 2009-09-14 | -25.53 |
| 2009-09-11 | -25.53 |
| 2009-09-10 | -21.28 |
| 2009-09-09 | -21.28 |
| 2009-09-08 | -23.40 |
| 2009-09-07 | -23.40 |
| 2009-09-04 | -21.28 |
| 2009-09-03 | -25.53 |
| 2009-09-02 | -25.53 |
| 2009-09-01 | -25.53 |
| 2009-08-31 | -25.53 |
| 2009-08-28 | -18.09 |
| 2009-08-27 | -18.09 |
| 2009-08-26 | -18.09 |
| 2009-08-25 | -18.09 |
| 2009-08-24 | -19.15 |
| 2009-08-21 | -19.15 |
| 2009-08-20 | -19.15 |
| 2009-08-19 | -19.15 |
| 2009-08-18 | -14.89 |
| 2009-08-17 | 1.06 |
| 2009-08-14 | -36.17 |
| 2009-08-13 | -40.43 |
| 2009-08-12 | -29.79 |
| 2009-08-11 | -29.79 |
| 2009-08-10 | -29.79 |
| 2009-08-07 | -29.79 |
| 2009-08-06 | -38.30 |
| 2009-08-05 | -34.04 |
| 2009-08-04 | -34.04 |
| 2009-08-03 | -34.04 |
| 2009-07-31 | -34.04 |
| 2009-07-30 | -41.49 |
| 2009-07-29 | -40.43 |
| 2009-07-28 | -40.43 |
| 2009-07-27 | -37.23 |
| 2009-07-24 | -37.23 |
| 2009-07-23 | -37.23 |
| 2009-07-22 | -37.23 |
| 2009-07-21 | -37.23 |
| 2009-07-20 | -37.23 |
| 2009-07-17 | -37.23 |
| 2009-07-16 | -38.30 |
| 2009-07-15 | -36.17 |
| 2009-07-14 | -30.85 |
| 2009-07-13 | -27.66 |
| 2009-07-10 | -25.53 |
| 2009-07-09 | -25.53 |
| 2009-07-08 | -25.53 |
| 2009-07-07 | -21.28 |
| 2009-07-06 | -17.02 |
| 2009-07-03 | -19.15 |
| 2009-07-02 | -18.09 |
| 2009-06-30 | -17.02 |
| 2009-06-29 | -14.89 |
| 2009-06-26 | -25.53 |
| 2009-06-25 | -25.53 |
| 2009-06-24 | -39.36 |
| 2009-06-23 | -36.17 |
| 2009-06-22 | -36.17 |
| 2009-06-19 | -36.17 |
| 2009-06-18 | -40.43 |
| 2009-06-17 | -40.43 |
| 2009-06-16 | -40.43 |
| 2009-06-15 | -36.17 |
| 2009-06-12 | -29.79 |
| 2009-06-11 | -29.79 |
| 2009-06-10 | -29.79 |
| 2009-06-09 | -29.79 |
| 2009-06-08 | -29.79 |
| 2009-06-05 | -25.53 |
| 2009-06-04 | -25.53 |
| 2009-06-03 | -25.53 |
| 2009-06-02 | -25.53 |
| 2009-06-01 | -25.53 |
| 2009-05-29 | -29.79 |
| 2009-05-27 | -29.79 |
| 2009-05-26 | -36.17 |
| 2009-05-25 | -36.17 |
| 2009-05-22 | -42.55 |
| 2009-05-21 | -42.55 |
| 2009-05-20 | -42.55 |
| 2009-05-19 | -46.81 |
| 2009-05-18 | -46.81 |
| 2009-05-15 | -48.94 |
| 2009-05-14 | -51.06 |
| 2009-05-13 | -51.06 |
| 2009-05-12 | -51.06 |
| 2009-05-11 | -51.06 |
| 2009-05-08 | -51.06 |
| 2009-05-07 | -51.06 |
| 2009-05-06 | -51.06 |
| 2009-05-05 | -51.06 |
| 2009-05-04 | -51.06 |
| 2009-04-30 | -51.06 |
| 2009-04-29 | -51.06 |
| 2009-04-28 | -51.06 |
| 2009-04-27 | -51.06 |
| 2009-04-24 | -51.06 |
| 2009-04-23 | -51.06 |
| 2009-04-22 | -51.06 |
| 2009-04-21 | -51.06 |
| 2009-04-20 | -49.57 |
| 2009-04-17 | -49.57 |
| 2009-04-16 | -49.57 |
| 2009-04-15 | -50.00 |
| 2009-04-14 | -55.32 |
| 2009-04-09 | -57.45 |
| 2009-04-08 | -53.19 |
| 2009-04-07 | -53.19 |
| 2009-04-06 | -53.19 |
| 2009-04-03 | -53.19 |
| 2009-04-02 | -53.19 |
| 2009-04-01 | -61.70 |
| 2009-03-31 | -61.70 |
| 2009-03-30 | -61.70 |
| 2009-03-27 | -61.70 |
| 2009-03-26 | -61.70 |
| 2009-03-25 | -61.70 |
| 2009-03-24 | -61.70 |
| 2009-03-23 | -61.70 |
| 2009-03-20 | -61.70 |
| 2009-03-19 | -61.70 |
| 2009-03-18 | -61.70 |
| 2009-03-17 | -61.70 |
| 2009-03-16 | -61.70 |
| 2009-03-13 | -61.70 |
| 2009-03-12 | -61.70 |
| 2009-03-11 | -61.70 |
| 2009-03-10 | -61.70 |
| 2009-03-09 | -61.70 |
| 2009-03-06 | -61.70 |
| 2009-03-05 | -61.70 |
| 2009-03-04 | -61.70 |
| 2009-03-03 | -61.70 |
| 2009-03-02 | -57.87 |
| 2009-02-27 | -57.87 |
| 2009-02-26 | -57.87 |
| 2009-02-25 | -57.87 |
| 2009-02-24 | -57.87 |
| 2009-02-23 | -63.83 |
| 2009-02-20 | -48.94 |
| 2009-02-19 | -48.94 |
| 2009-02-18 | -48.94 |
| 2009-02-17 | -48.94 |
| 2009-02-16 | -48.94 |
| 2009-02-13 | -48.94 |
| 2009-02-12 | -48.94 |
| 2009-02-11 | -46.81 |
| 2009-02-10 | -46.81 |
| 2009-02-09 | -46.81 |
| 2009-02-06 | -46.81 |
| 2009-02-05 | -45.74 |
| 2009-02-04 | -45.74 |
| 2009-02-03 | -45.74 |
| 2009-02-02 | -45.74 |
| 2009-01-30 | -45.74 |
| 2009-01-29 | -45.74 |
| 2009-01-23 | -45.74 |
| 2009-01-22 | -45.74 |
| 2009-01-21 | -45.74 |
| 2009-01-20 | -45.74 |
| 2009-01-19 | -45.74 |
| 2009-01-16 | -45.74 |
| 2009-01-15 | -45.74 |
| 2009-01-14 | -45.74 |
| 2009-01-13 | -45.74 |
| 2009-01-12 | -45.74 |
| 2009-01-09 | -45.74 |
| 2009-01-08 | -46.81 |
| 2009-01-07 | -46.81 |
| 2009-01-06 | -46.81 |
| 2009-01-05 | -46.81 |
| 2009-01-02 | -46.81 |
| 2008-12-31 | -59.57 |
| 2008-12-30 | -59.57 |
| 2008-12-29 | -46.81 |
| 2008-12-24 | -46.81 |
| 2008-12-23 | -46.81 |
| 2008-12-22 | -46.81 |
| 2008-12-19 | -46.81 |
| 2008-12-18 | -46.81 |
| 2008-12-17 | -46.81 |
| 2008-12-16 | -48.94 |
| 2008-12-15 | -48.94 |
| 2008-12-12 | -48.94 |
| 2008-12-11 | -48.94 |
| 2008-12-10 | -48.94 |
| 2008-12-09 | -48.94 |
| 2008-12-08 | -48.94 |
| 2008-12-05 | -48.94 |
| 2008-12-04 | -48.94 |
| 2008-12-03 | -52.13 |
| 2008-12-02 | -52.98 |
| 2008-12-01 | -52.13 |
| 2008-11-28 | -55.74 |
| 2008-11-27 | -56.17 |
| 2008-11-26 | -56.38 |
| 2008-11-25 | -57.02 |
| 2008-11-24 | -59.57 |
| 2008-11-21 | -59.57 |
| 2008-11-20 | -58.51 |
| 2008-11-19 | -58.51 |
| 2008-11-18 | -60.64 |
| 2008-11-17 | -60.64 |
| 2008-11-14 | -60.64 |
| 2008-11-13 | -60.64 |
| 2008-11-12 | -63.83 |
| 2008-11-11 | -63.83 |
| 2008-11-10 | -63.83 |
| 2008-11-07 | -63.83 |
| 2008-11-06 | -63.83 |
| 2008-11-05 | -59.57 |
| 2008-11-04 | -58.51 |
| 2008-11-03 | -65.96 |
| 2008-10-31 | -65.96 |
| 2008-10-30 | -65.96 |
| 2008-10-29 | -65.96 |
| 2008-10-28 | -71.06 |
| 2008-10-27 | -63.83 |
| 2008-10-24 | -63.83 |
| 2008-10-23 | -59.57 |
| 2008-10-22 | -56.38 |
| 2008-10-21 | -52.13 |
| 2008-10-20 | -52.13 |
| 2008-10-17 | -52.13 |
| 2008-10-16 | -52.13 |
| 2008-10-15 | -51.06 |
| 2008-10-14 | -51.06 |
| 2008-10-13 | -53.19 |
| 2008-10-10 | -63.83 |
| 2008-10-09 | -51.06 |
| 2008-10-08 | -51.06 |
| 2008-10-06 | -46.81 |
| 2008-10-03 | -46.81 |
| 2008-10-02 | -46.81 |
| 2008-09-30 | -48.94 |
| 2008-09-29 | -51.06 |
| 2008-09-26 | -51.06 |
| 2008-09-25 | -50.00 |
| 2008-09-24 | -50.00 |
| 2008-09-23 | -50.00 |
| 2008-09-22 | -50.00 |
| 2008-09-19 | -50.00 |
| 2008-09-18 | -50.00 |
| 2008-09-17 | -40.43 |
| 2008-09-16 | -34.04 |
| 2008-09-12 | -25.53 |
| 2008-09-11 | -25.53 |
| 2008-09-10 | -23.40 |
| 2008-09-09 | -23.40 |
| 2008-09-08 | -23.40 |
| 2008-09-05 | -23.40 |
| 2008-09-04 | -23.40 |
| 2008-09-03 | -23.40 |
| 2008-09-02 | -24.47 |
| 2008-09-01 | -21.28 |
| 2008-08-29 | -19.15 |
| 2008-08-28 | -19.15 |
| 2008-08-27 | -17.02 |
| 2008-08-26 | -17.02 |
| 2008-08-25 | -8.51 |
| 2008-08-21 | -8.51 |
| 2008-08-20 | 27.66 |
| 2008-08-19 | -42.55 |
| 2008-08-18 | -47.02 |
| 2008-08-15 | -48.94 |
| 2008-08-14 | -47.87 |
| 2008-08-13 | -51.06 |
| 2008-08-12 | -42.55 |
| 2008-08-11 | -38.30 |
| 2008-08-08 | -41.49 |
| 2008-08-07 | -41.49 |
| 2008-08-05 | -40.43 |
| 2008-08-04 | -40.43 |
| 2008-08-01 | -37.23 |
| 2008-07-31 | -38.30 |
| 2008-07-30 | -27.66 |
| 2008-07-29 | -36.17 |
| 2008-07-28 | -36.17 |
| 2008-07-25 | -36.17 |
| 2008-07-24 | -36.17 |
| 2008-07-23 | -36.17 |
| 2008-07-22 | -36.17 |
| 2008-07-21 | -36.17 |
| 2008-07-18 | -36.17 |
| 2008-07-17 | -36.17 |
| 2008-07-16 | -36.17 |
| 2008-07-15 | -36.17 |
| 2008-07-14 | -36.17 |
| 2008-07-11 | -36.17 |
| 2008-07-10 | -36.17 |
| 2008-07-09 | -36.17 |
| 2008-07-08 | -36.17 |
| 2008-07-07 | -36.17 |
| 2008-07-04 | -36.17 |
| 2008-07-03 | -36.17 |
| 2008-07-02 | -36.17 |
| 2008-06-30 | -36.17 |
| 2008-06-27 | -31.91 |
| 2008-06-26 | -29.79 |
| 2008-06-25 | -29.79 |
| 2008-06-24 | -36.17 |
| 2008-06-23 | -29.79 |
| 2008-06-20 | -29.79 |
| 2008-06-19 | -29.79 |
| 2008-06-18 | -29.79 |
| 2008-06-17 | -26.60 |
| 2008-06-16 | -26.60 |
| 2008-06-13 | -26.60 |
| 2008-06-12 | -30.85 |
| 2008-06-11 | -30.85 |
| 2008-06-10 | -25.53 |
| 2008-06-06 | -25.53 |
| 2008-06-05 | -17.02 |
| 2008-06-04 | -22.34 |
| 2008-06-03 | -14.89 |
| 2008-06-02 | -14.89 |
| 2008-05-30 | -14.89 |
| 2008-05-29 | -14.89 |
| 2008-05-28 | -14.89 |
| 2008-05-27 | -14.89 |
| 2008-05-26 | -14.89 |
| 2008-05-23 | -14.89 |
| 2008-05-22 | -14.89 |
| 2008-05-21 | -14.89 |
| 2008-05-20 | -14.89 |
| 2008-05-19 | -25.53 |
| 2008-05-16 | -19.15 |
| 2008-05-15 | -19.15 |
| 2008-05-14 | -21.28 |
| 2008-05-13 | -14.89 |
| 2008-05-09 | -14.89 |
| 2008-05-08 | -14.89 |
| 2008-05-07 | -14.89 |
| 2008-05-06 | -14.89 |
| 2008-05-05 | -14.89 |
| 2008-05-02 | -14.89 |
| 2008-04-30 | -14.89 |
| 2008-04-29 | -14.89 |
| 2008-04-28 | -24.47 |
| 2008-04-25 | -24.47 |
| 2008-04-24 | -25.53 |
| 2008-04-23 | -6.38 |
| 2008-04-22 | -4.26 |
| 2008-04-21 | -4.26 |
| 2008-04-18 | -19.15 |
| 2008-04-17 | -20.21 |
| 2008-04-16 | 0.00 |
| 2008-04-15 | -27.66 |
| 2008-04-14 | -27.66 |
| 2008-04-11 | -27.66 |
| 2008-04-10 | -27.66 |
| 2008-04-09 | -27.66 |
| 2008-04-08 | -25.53 |
| 2008-04-07 | -25.53 |
| 2008-04-03 | -25.53 |
| 2008-04-02 | -28.72 |
| 2008-04-01 | -25.53 |
| 2008-03-31 | -25.53 |
| 2008-03-28 | -25.53 |
| 2008-03-27 | -25.53 |
| 2008-03-26 | -25.53 |
| 2008-03-25 | -25.53 |
| 2008-03-20 | -25.53 |
| 2008-03-19 | -17.02 |
| 2008-03-18 | -14.89 |
| 2008-03-17 | -14.89 |
| 2008-03-14 | -14.89 |
| 2008-03-13 | -14.89 |
| 2008-03-12 | -8.51 |
| 2008-03-11 | -8.51 |
| 2008-03-10 | -8.51 |
| 2008-03-07 | -8.51 |
| 2008-03-06 | -8.51 |
| 2008-03-05 | -8.51 |
| 2008-03-04 | -8.51 |
| 2008-03-03 | -8.51 |
| 2008-02-29 | -8.51 |
| 2008-02-28 | -8.51 |
| 2008-02-27 | -12.77 |
| 2008-02-26 | -12.77 |
| 2008-02-25 | 6.38 |
| 2008-02-22 | 6.38 |
| 2008-02-21 | 14.89 |
| 2008-02-20 | 14.89 |
| 2008-02-19 | -3.19 |
| 2008-02-18 | -4.26 |
| 2008-02-15 | -4.26 |
| 2008-02-14 | -4.26 |
| 2008-02-13 | -6.38 |
| 2008-02-12 | -6.38 |
| 2008-02-11 | -6.38 |
| 2008-02-06 | -6.38 |
| 2008-02-05 | -6.38 |
| 2008-02-04 | -3.19 |
| 2008-02-01 | -3.19 |
| 2008-01-31 | -2.13 |
| 2008-01-30 | 2.13 |
| 2008-01-29 | 2.13 |
| 2008-01-28 | 2.13 |
| 2008-01-25 | 2.13 |
| 2008-01-24 | -4.26 |
| 2008-01-23 | -4.26 |
| 2008-01-22 | -4.26 |
| 2008-01-21 | -4.26 |
| 2008-01-18 | -4.26 |
| 2008-01-17 | -4.26 |
| 2008-01-16 | -4.26 |
| 2008-01-15 | -2.13 |
| 2008-01-14 | -2.13 |
| 2008-01-11 | -2.13 |
| 2008-01-10 | -2.13 |
| 2008-01-09 | -2.13 |
| 2008-01-08 | -2.13 |
| 2008-01-07 | -3.19 |
| 2008-01-04 | -3.19 |
| 2008-01-03 | 10.64 |
| 2008-01-02 | 10.64 |
| 2007-12-31 | 10.64 |
| 2007-12-28 | 21.28 |
| 2007-12-27 | 23.40 |
| 2007-12-24 | 3.19 |
| 2007-12-21 | 4.26 |
| 2007-12-20 | 4.26 |
| 2007-12-19 | 4.26 |
| 2007-12-18 | 2.13 |
| 2007-12-17 | 0.00 |
| 2007-12-14 | 10.64 |
| 2007-12-13 | 10.64 |
| 2007-12-12 | 14.89 |
| 2007-12-11 | 17.02 |
| 2007-12-10 | 17.02 |
| 2007-12-07 | 17.02 |
| 2007-12-06 | 19.15 |
| 2007-12-05 | 27.66 |
| 2007-12-04 | 27.66 |
| 2007-12-03 | 23.40 |
| 2007-11-30 | 19.15 |
| 2007-11-29 | 23.40 |
| 2007-11-28 | 25.53 |
| 2007-11-27 | 27.66 |
| 2007-11-26 | 27.66 |
| 2007-11-23 | 27.66 |
| 2007-11-22 | 17.02 |
| 2007-11-21 | 34.04 |
| 2007-11-20 | 34.04 |
| 2007-11-19 | 34.04 |
| 2007-11-16 | 27.66 |
| 2007-11-15 | 27.66 |
| 2007-11-14 | 27.66 |
| 2007-11-13 | 36.17 |
| 2007-11-12 | 40.43 |
| 2007-11-09 | 36.17 |
| 2007-11-08 | 46.81 |
| 2007-11-07 | 48.94 |
| 2007-11-06 | 46.81 |
| 2007-11-05 | 46.81 |
| 2007-11-02 | 53.19 |
| 2007-11-01 | 48.94 |
| 2007-10-31 | 27.66 |
| 2007-10-30 | 36.17 |
| 2007-10-29 | 27.66 |
| 2007-10-26 | 27.66 |
| 2007-10-25 | 25.53 |
| 2007-10-24 | 27.66 |
| 2007-10-23 | 25.53 |
| 2007-10-22 | 25.53 |
| 2007-10-18 | 27.66 |
| 2007-10-17 | 27.66 |
| 2007-10-16 | 23.40 |
| 2007-10-15 | 34.04 |
| 2007-10-12 | 23.40 |
| 2007-10-11 | 34.04 |
| 2007-10-10 | 36.17 |
| 2007-10-09 | 25.53 |
| 2007-10-08 | 21.28 |
| 2007-10-05 | 21.28 |
| 2007-10-04 | 21.28 |
| 2007-10-03 | 27.66 |
| 2007-10-02 | 14.89 |
| 2007-09-28 | 23.40 |
| 2007-09-27 | 34.04 |
| 2007-09-25 | 40.43 |
| 2007-09-24 | 46.81 |
| 2007-09-21 | 48.94 |
| 2007-09-20 | 53.19 |
| 2007-09-19 | 48.94 |
| 2007-09-18 | 44.68 |
| 2007-09-17 | 46.81 |
| 2007-09-14 | 51.06 |
| 2007-09-13 | 46.81 |
| 2007-09-12 | 51.06 |
| 2007-09-11 | 48.94 |
| 2007-09-10 | 48.94 |
| 2007-09-07 | 48.94 |
| 2007-09-06 | 53.19 |
| 2007-09-05 | 55.32 |
| 2007-09-04 | 48.94 |
| 2007-09-03 | 57.45 |
| 2007-08-31 | 53.19 |
| 2007-08-30 | 46.81 |
| 2007-08-29 | 51.06 |
| 2007-08-28 | 51.06 |
| 2007-08-27 | 51.06 |
| 2007-08-24 | 53.19 |
| 2007-08-23 | 48.94 |
| 2007-08-22 | 48.94 |
| 2007-08-21 | 31.91 |
| 2007-08-20 | 48.94 |
| 2007-08-17 | 34.04 |
| 2007-08-16 | 44.68 |
| 2007-08-15 | 55.32 |
| 2007-08-14 | 48.94 |
| 2007-08-13 | 55.32 |
| 2007-08-10 | 48.94 |
| 2007-08-09 | 57.45 |
| 2007-08-08 | 55.32 |
| 2007-08-07 | 48.94 |
| 2007-08-06 | 68.09 |
| 2007-08-03 | 102.13 |
| 2007-08-02 | 117.02 |
| 2007-08-01 | 129.79 |
| 2007-07-31 | 59.57 |
| 2007-07-30 | 59.57 |
| 2007-07-27 | 59.57 |
| 2007-07-26 | 57.45 |
| 2007-07-25 | 63.83 |
| 2007-07-24 | 57.45 |
| 2007-07-23 | 59.57 |
| 2007-07-20 | 55.32 |
| 2007-07-19 | 48.94 |
| 2007-07-18 | 53.19 |
| 2007-07-17 | 53.19 |
| 2007-07-16 | 48.94 |
| 2007-07-13 | 51.06 |
| 2007-07-12 | 57.45 |
| 2007-07-11 | 46.81 |
| 2007-07-10 | 51.06 |
| 2007-07-09 | 53.19 |
| 2007-07-06 | 53.19 |
| 2007-07-05 | 51.06 |
| 2007-07-04 | 44.68 |
| 2007-07-03 | 46.81 |
| 2007-06-29 | 59.57 |
| 2007-06-28 | 70.21 |
| 2007-06-27 | 74.47 |
| 2007-06-26 | 85.11 |
| 2007-06-25 | 85.11 |
| 2007-06-22 | 74.47 |
| 2007-06-21 | 78.72 |
| 2007-06-20 | 72.34 |
| 2007-06-18 | 78.72 |
| 2007-06-15 | 97.87 |
| 2007-06-14 | 104.26 |
| 2007-06-13 | 95.74 |
| 2007-06-12 | 78.72 |
| 2007-06-11 | 72.34 |
| 2007-06-08 | 74.47 |
| 2007-06-07 | 76.60 |
| 2007-06-06 | 74.47 |
| 2007-06-05 | 78.72 |
| 2007-06-04 | 63.83 |
| 2007-06-01 | 48.94 |
| 2007-05-31 | 51.06 |
| 2007-05-30 | 55.32 |
| 2007-05-29 | 53.19 |
| 2007-05-28 | 55.32 |
| 2007-05-25 | 38.30 |
| 2007-05-23 | 38.30 |
| 2007-05-22 | 55.32 |
| 2007-05-21 | 42.55 |
| 2007-05-18 | 38.30 |
| 2007-05-17 | 25.53 |
| 2007-05-16 | 10.64 |
| 2007-05-15 | 8.51 |
| 2007-05-14 | 12.77 |
| 2007-05-11 | 12.77 |
| 2007-05-10 | 10.64 |
| 2007-05-09 | 10.64 |
| 2007-05-08 | 14.89 |
| 2007-05-07 | 14.89 |
| 2007-05-04 | 25.53 |
| 2007-05-03 | 21.28 |
| 2007-05-02 | 21.28 |
| 2007-04-30 | 23.40 |
| 2007-04-27 | 25.53 |
| 2007-04-26 | 21.28 |
| 2007-04-25 | 19.15 |
| 2007-04-24 | 38.30 |
| 2007-04-23 | 12.77 |
| 2007-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy