Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00529 | 1992-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0529 % |
|---|---|
| 2026-01-09 | 194.32 |
| 2026-01-08 | 194.32 |
| 2026-01-07 | 194.32 |
| 2026-01-06 | 194.32 |
| 2026-01-05 | 190.21 |
| 2026-01-02 | 197.06 |
| 2025-12-31 | 197.06 |
| 2025-12-30 | 197.06 |
| 2025-12-29 | 197.06 |
| 2025-12-24 | 187.47 |
| 2025-12-23 | 187.47 |
| 2025-12-22 | 194.32 |
| 2025-12-19 | 179.26 |
| 2025-12-18 | 179.26 |
| 2025-12-17 | 179.26 |
| 2025-12-16 | 179.26 |
| 2025-12-15 | 179.26 |
| 2025-12-12 | 179.26 |
| 2025-12-11 | 179.26 |
| 2025-12-10 | 179.26 |
| 2025-12-09 | 179.26 |
| 2025-12-08 | 179.26 |
| 2025-12-05 | 180.63 |
| 2025-12-04 | 180.63 |
| 2025-12-03 | 180.63 |
| 2025-12-02 | 180.63 |
| 2025-12-01 | 173.79 |
| 2025-11-28 | 173.79 |
| 2025-11-27 | 173.79 |
| 2025-11-26 | 173.79 |
| 2025-11-25 | 173.79 |
| 2025-11-24 | 173.79 |
| 2025-11-21 | 177.89 |
| 2025-11-20 | 177.89 |
| 2025-11-19 | 173.79 |
| 2025-11-18 | 187.47 |
| 2025-11-17 | 187.47 |
| 2025-11-14 | 187.47 |
| 2025-11-13 | 187.47 |
| 2025-11-12 | 184.74 |
| 2025-11-11 | 180.63 |
| 2025-11-10 | 165.57 |
| 2025-11-07 | 165.57 |
| 2025-11-06 | 165.57 |
| 2025-11-05 | 173.79 |
| 2025-11-04 | 173.79 |
| 2025-11-03 | 173.79 |
| 2025-10-31 | 154.62 |
| 2025-10-30 | 154.62 |
| 2025-10-28 | 154.62 |
| 2025-10-27 | 149.14 |
| 2025-10-24 | 149.14 |
| 2025-10-23 | 150.51 |
| 2025-10-22 | 150.51 |
| 2025-10-21 | 150.51 |
| 2025-10-20 | 149.14 |
| 2025-10-17 | 149.14 |
| 2025-10-16 | 149.14 |
| 2025-10-15 | 147.78 |
| 2025-10-14 | 160.10 |
| 2025-10-13 | 160.10 |
| 2025-10-10 | 160.10 |
| 2025-10-09 | 164.20 |
| 2025-10-08 | 160.10 |
| 2025-10-06 | 169.68 |
| 2025-10-03 | 169.68 |
| 2025-10-02 | 169.68 |
| 2025-09-30 | 169.68 |
| 2025-09-29 | 171.05 |
| 2025-09-26 | 166.94 |
| 2025-09-25 | 166.94 |
| 2025-09-24 | 166.94 |
| 2025-09-23 | 157.36 |
| 2025-09-22 | 162.83 |
| 2025-09-19 | 162.83 |
| 2025-09-18 | 153.25 |
| 2025-09-17 | 151.88 |
| 2025-09-16 | 149.14 |
| 2025-09-15 | 138.19 |
| 2025-09-12 | 138.19 |
| 2025-09-11 | 143.67 |
| 2025-09-10 | 142.30 |
| 2025-09-09 | 143.67 |
| 2025-09-08 | 139.56 |
| 2025-09-05 | 132.72 |
| 2025-09-04 | 136.82 |
| 2025-09-03 | 139.56 |
| 2025-09-02 | 146.41 |
| 2025-09-01 | 157.36 |
| 2025-08-29 | 173.79 |
| 2025-08-28 | 194.32 |
| 2025-08-27 | 223.07 |
| 2025-08-26 | 146.41 |
| 2025-08-25 | 146.41 |
| 2025-08-22 | 153.25 |
| 2025-08-21 | 153.25 |
| 2025-08-20 | 153.25 |
| 2025-08-19 | 153.25 |
| 2025-08-18 | 153.25 |
| 2025-08-15 | 153.25 |
| 2025-08-14 | 153.25 |
| 2025-08-13 | 153.25 |
| 2025-08-12 | 151.88 |
| 2025-08-11 | 151.88 |
| 2025-08-08 | 151.88 |
| 2025-08-07 | 151.88 |
| 2025-08-06 | 151.88 |
| 2025-08-05 | 151.88 |
| 2025-08-04 | 151.88 |
| 2025-08-01 | 151.88 |
| 2025-07-31 | 151.88 |
| 2025-07-30 | 151.88 |
| 2025-07-29 | 151.88 |
| 2025-07-28 | 153.25 |
| 2025-07-25 | 124.50 |
| 2025-07-24 | 124.50 |
| 2025-07-23 | 124.50 |
| 2025-07-22 | 124.50 |
| 2025-07-21 | 124.50 |
| 2025-07-18 | 124.50 |
| 2025-07-17 | 124.50 |
| 2025-07-16 | 124.50 |
| 2025-07-15 | 124.50 |
| 2025-07-14 | 124.50 |
| 2025-07-11 | 132.72 |
| 2025-07-10 | 132.72 |
| 2025-07-09 | 132.72 |
| 2025-07-08 | 132.72 |
| 2025-07-07 | 132.72 |
| 2025-07-04 | 132.72 |
| 2025-07-03 | 132.72 |
| 2025-07-02 | 132.72 |
| 2025-06-30 | 125.87 |
| 2025-06-27 | 131.35 |
| 2025-06-26 | 131.35 |
| 2025-06-25 | 131.35 |
| 2025-06-24 | 131.35 |
| 2025-06-23 | 130.00 |
| 2025-06-20 | 130.00 |
| 2025-06-19 | 130.00 |
| 2025-06-18 | 130.00 |
| 2025-06-17 | 130.00 |
| 2025-06-16 | 130.00 |
| 2025-06-13 | 130.00 |
| 2025-06-12 | 130.00 |
| 2025-06-11 | 130.00 |
| 2025-06-10 | 138.11 |
| 2025-06-09 | 138.11 |
| 2025-06-06 | 138.11 |
| 2025-06-05 | 138.11 |
| 2025-06-04 | 138.11 |
| 2025-06-03 | 138.11 |
| 2025-06-02 | 138.11 |
| 2025-05-30 | 138.11 |
| 2025-05-29 | 138.11 |
| 2025-05-28 | 138.11 |
| 2025-05-27 | 138.11 |
| 2025-05-26 | 138.11 |
| 2025-05-23 | 138.11 |
| 2025-05-22 | 138.11 |
| 2025-05-21 | 138.11 |
| 2025-05-20 | 138.11 |
| 2025-05-19 | 138.11 |
| 2025-05-16 | 138.11 |
| 2025-05-15 | 138.11 |
| 2025-05-14 | 151.64 |
| 2025-05-13 | 151.64 |
| 2025-05-12 | 151.64 |
| 2025-05-09 | 151.64 |
| 2025-05-08 | 151.64 |
| 2025-05-07 | 151.64 |
| 2025-05-06 | 151.64 |
| 2025-05-02 | 151.64 |
| 2025-04-30 | 151.64 |
| 2025-04-29 | 151.64 |
| 2025-04-28 | 151.64 |
| 2025-04-25 | 151.64 |
| 2025-04-24 | 151.64 |
| 2025-04-23 | 151.64 |
| 2025-04-22 | 151.64 |
| 2025-04-17 | 151.64 |
| 2025-04-16 | 151.64 |
| 2025-04-15 | 151.64 |
| 2025-04-14 | 151.64 |
| 2025-04-11 | 151.64 |
| 2025-04-10 | 151.64 |
| 2025-04-09 | 151.64 |
| 2025-04-08 | 157.05 |
| 2025-04-07 | 157.05 |
| 2025-04-03 | 169.23 |
| 2025-04-02 | 159.76 |
| 2025-04-01 | 143.53 |
| 2025-03-31 | 136.76 |
| 2025-03-28 | 136.76 |
| 2025-03-27 | 136.76 |
| 2025-03-26 | 125.94 |
| 2025-03-25 | 125.94 |
| 2025-03-24 | 97.53 |
| 2025-03-21 | 97.53 |
| 2025-03-20 | 97.53 |
| 2025-03-19 | 97.53 |
| 2025-03-18 | 97.53 |
| 2025-03-17 | 96.17 |
| 2025-03-14 | 102.94 |
| 2025-03-13 | 104.29 |
| 2025-03-12 | 117.82 |
| 2025-03-11 | 92.11 |
| 2025-03-10 | 92.11 |
| 2025-03-07 | 94.82 |
| 2025-03-06 | 94.82 |
| 2025-03-05 | 94.82 |
| 2025-03-04 | 94.82 |
| 2025-03-03 | 94.82 |
| 2025-02-28 | 94.82 |
| 2025-02-27 | 94.82 |
| 2025-02-26 | 93.47 |
| 2025-02-25 | 93.47 |
| 2025-02-24 | 93.47 |
| 2025-02-21 | 93.47 |
| 2025-02-20 | 93.47 |
| 2025-02-19 | 93.47 |
| 2025-02-18 | 93.47 |
| 2025-02-17 | 93.47 |
| 2025-02-14 | 93.47 |
| 2025-02-13 | 93.47 |
| 2025-02-12 | 93.47 |
| 2025-02-11 | 93.47 |
| 2025-02-10 | 93.47 |
| 2025-02-07 | 93.47 |
| 2025-02-06 | 93.47 |
| 2025-02-05 | 93.47 |
| 2025-02-04 | 93.47 |
| 2025-02-03 | 93.47 |
| 2025-01-28 | 93.47 |
| 2025-01-27 | 93.47 |
| 2025-01-24 | 93.47 |
| 2025-01-23 | 93.47 |
| 2025-01-22 | 93.47 |
| 2025-01-21 | 93.47 |
| 2025-01-20 | 93.47 |
| 2025-01-17 | 93.47 |
| 2025-01-16 | 93.47 |
| 2025-01-15 | 93.47 |
| 2025-01-14 | 93.47 |
| 2025-01-13 | 93.47 |
| 2025-01-10 | 93.47 |
| 2025-01-09 | 93.47 |
| 2025-01-08 | 94.82 |
| 2025-01-07 | 94.82 |
| 2025-01-06 | 94.82 |
| 2025-01-03 | 94.82 |
| 2025-01-02 | 94.82 |
| 2024-12-31 | 94.82 |
| 2024-12-30 | 94.82 |
| 2024-12-27 | 94.82 |
| 2024-12-24 | 94.82 |
| 2024-12-23 | 94.82 |
| 2024-12-20 | 94.82 |
| 2024-12-19 | 94.82 |
| 2024-12-18 | 94.82 |
| 2024-12-17 | 94.82 |
| 2024-12-16 | 94.82 |
| 2024-12-13 | 94.82 |
| 2024-12-12 | 94.82 |
| 2024-12-11 | 94.82 |
| 2024-12-10 | 94.82 |
| 2024-12-09 | 93.47 |
| 2024-12-06 | 93.47 |
| 2024-12-05 | 93.47 |
| 2024-12-04 | 93.47 |
| 2024-12-03 | 90.76 |
| 2024-12-02 | 90.76 |
| 2024-11-29 | 111.06 |
| 2024-11-28 | 111.06 |
| 2024-11-27 | 111.06 |
| 2024-11-26 | 111.06 |
| 2024-11-25 | 111.06 |
| 2024-11-22 | 111.06 |
| 2024-11-21 | 111.06 |
| 2024-11-20 | 111.06 |
| 2024-11-19 | 111.06 |
| 2024-11-18 | 111.06 |
| 2024-11-15 | 113.76 |
| 2024-11-14 | 119.17 |
| 2024-11-13 | 119.17 |
| 2024-11-12 | 119.17 |
| 2024-11-11 | 119.17 |
| 2024-11-08 | 130.00 |
| 2024-11-07 | 130.00 |
| 2024-11-06 | 130.00 |
| 2024-11-05 | 130.00 |
| 2024-11-04 | 130.00 |
| 2024-11-01 | 130.00 |
| 2024-10-31 | 130.00 |
| 2024-10-30 | 130.00 |
| 2024-10-29 | 130.00 |
| 2024-10-28 | 130.00 |
| 2024-10-25 | 130.00 |
| 2024-10-24 | 130.00 |
| 2024-10-23 | 130.00 |
| 2024-10-22 | 130.00 |
| 2024-10-21 | 130.00 |
| 2024-10-18 | 130.00 |
| 2024-10-17 | 130.00 |
| 2024-10-16 | 130.00 |
| 2024-10-15 | 130.00 |
| 2024-10-14 | 130.00 |
| 2024-10-10 | 130.00 |
| 2024-10-09 | 136.76 |
| 2024-10-08 | 136.76 |
| 2024-10-07 | 136.76 |
| 2024-10-04 | 130.00 |
| 2024-10-03 | 130.00 |
| 2024-10-02 | 130.00 |
| 2024-09-30 | 116.47 |
| 2024-09-27 | 116.47 |
| 2024-09-26 | 125.94 |
| 2024-09-25 | 125.94 |
| 2024-09-24 | 125.94 |
| 2024-09-23 | 125.94 |
| 2024-09-20 | 125.94 |
| 2024-09-19 | 125.94 |
| 2024-09-17 | 125.94 |
| 2024-09-16 | 125.94 |
| 2024-09-13 | 136.76 |
| 2024-09-12 | 146.23 |
| 2024-09-11 | 157.05 |
| 2024-09-10 | 157.05 |
| 2024-09-09 | 157.05 |
| 2024-09-05 | 157.05 |
| 2024-09-04 | 157.05 |
| 2024-09-03 | 170.58 |
| 2024-09-02 | 170.58 |
| 2024-08-30 | 170.58 |
| 2024-08-29 | 170.58 |
| 2024-08-28 | 170.58 |
| 2024-08-27 | 170.58 |
| 2024-08-26 | 170.58 |
| 2024-08-23 | 170.58 |
| 2024-08-22 | 170.58 |
| 2024-08-21 | 177.35 |
| 2024-08-20 | 177.35 |
| 2024-08-19 | 177.35 |
| 2024-08-16 | 170.58 |
| 2024-08-15 | 170.58 |
| 2024-08-14 | 170.58 |
| 2024-08-13 | 173.29 |
| 2024-08-12 | 143.53 |
| 2024-08-09 | 143.53 |
| 2024-08-08 | 143.53 |
| 2024-08-07 | 143.53 |
| 2024-08-06 | 143.53 |
| 2024-08-05 | 143.53 |
| 2024-08-02 | 143.53 |
| 2024-08-01 | 143.53 |
| 2024-07-31 | 143.53 |
| 2024-07-30 | 143.53 |
| 2024-07-29 | 143.53 |
| 2024-07-26 | 143.53 |
| 2024-07-25 | 143.53 |
| 2024-07-24 | 143.53 |
| 2024-07-23 | 143.53 |
| 2024-07-22 | 143.53 |
| 2024-07-19 | 143.53 |
| 2024-07-18 | 143.53 |
| 2024-07-17 | 143.53 |
| 2024-07-16 | 136.76 |
| 2024-07-15 | 143.53 |
| 2024-07-12 | 143.53 |
| 2024-07-11 | 143.53 |
| 2024-07-10 | 134.05 |
| 2024-07-09 | 134.05 |
| 2024-07-08 | 134.05 |
| 2024-07-05 | 134.05 |
| 2024-07-04 | 134.05 |
| 2024-07-03 | 134.05 |
| 2024-07-02 | 134.05 |
| 2024-06-28 | 134.05 |
| 2024-06-27 | 134.05 |
| 2024-06-26 | 134.05 |
| 2024-06-25 | 134.05 |
| 2024-06-24 | 134.05 |
| 2024-06-21 | 134.05 |
| 2024-06-20 | 134.05 |
| 2024-06-19 | 134.05 |
| 2024-06-18 | 134.05 |
| 2024-06-17 | 134.05 |
| 2024-06-14 | 134.05 |
| 2024-06-13 | 134.05 |
| 2024-06-12 | 134.05 |
| 2024-06-11 | 134.05 |
| 2024-06-07 | 134.05 |
| 2024-06-06 | 134.05 |
| 2024-06-05 | 134.05 |
| 2024-06-04 | 134.05 |
| 2024-06-03 | 134.05 |
| 2024-05-31 | 134.05 |
| 2024-05-30 | 134.05 |
| 2024-05-29 | 134.05 |
| 2024-05-28 | 134.05 |
| 2024-05-27 | 134.05 |
| 2024-05-24 | 134.05 |
| 2024-05-23 | 134.05 |
| 2024-05-22 | 134.05 |
| 2024-05-21 | 134.05 |
| 2024-05-20 | 134.05 |
| 2024-05-17 | 134.05 |
| 2024-05-16 | 134.05 |
| 2024-05-14 | 134.05 |
| 2024-05-13 | 134.05 |
| 2024-05-10 | 134.05 |
| 2024-05-09 | 134.05 |
| 2024-05-08 | 134.05 |
| 2024-05-07 | 134.05 |
| 2024-05-06 | 134.05 |
| 2024-05-03 | 134.05 |
| 2024-05-02 | 134.05 |
| 2024-04-30 | 134.05 |
| 2024-04-29 | 134.05 |
| 2024-04-26 | 127.37 |
| 2024-04-25 | 115.33 |
| 2024-04-24 | 115.33 |
| 2024-04-23 | 115.33 |
| 2024-04-22 | 115.33 |
| 2024-04-19 | 115.33 |
| 2024-04-18 | 115.33 |
| 2024-04-17 | 115.33 |
| 2024-04-16 | 115.33 |
| 2024-04-15 | 113.99 |
| 2024-04-12 | 113.99 |
| 2024-04-11 | 113.99 |
| 2024-04-10 | 113.99 |
| 2024-04-09 | 108.64 |
| 2024-04-08 | 103.29 |
| 2024-04-05 | 103.29 |
| 2024-04-03 | 101.96 |
| 2024-04-02 | 101.96 |
| 2024-03-28 | 101.96 |
| 2024-03-27 | 101.96 |
| 2024-03-26 | 101.96 |
| 2024-03-25 | 100.62 |
| 2024-03-22 | 100.62 |
| 2024-03-21 | 100.62 |
| 2024-03-20 | 100.62 |
| 2024-03-19 | 100.62 |
| 2024-03-18 | 100.62 |
| 2024-03-15 | 100.62 |
| 2024-03-14 | 100.62 |
| 2024-03-13 | 100.62 |
| 2024-03-12 | 100.62 |
| 2024-03-11 | 100.62 |
| 2024-03-08 | 100.62 |
| 2024-03-07 | 100.62 |
| 2024-03-06 | 105.97 |
| 2024-03-05 | 105.97 |
| 2024-03-04 | 105.97 |
| 2024-03-01 | 105.97 |
| 2024-02-29 | 105.97 |
| 2024-02-28 | 105.97 |
| 2024-02-27 | 105.97 |
| 2024-02-26 | 105.97 |
| 2024-02-23 | 105.97 |
| 2024-02-22 | 105.97 |
| 2024-02-21 | 105.97 |
| 2024-02-20 | 105.97 |
| 2024-02-19 | 105.97 |
| 2024-02-16 | 105.97 |
| 2024-02-15 | 105.97 |
| 2024-02-14 | 105.97 |
| 2024-02-09 | 105.97 |
| 2024-02-08 | 105.97 |
| 2024-02-07 | 105.97 |
| 2024-02-06 | 105.97 |
| 2024-02-05 | 105.97 |
| 2024-02-02 | 105.97 |
| 2024-02-01 | 105.97 |
| 2024-01-31 | 105.97 |
| 2024-01-30 | 105.97 |
| 2024-01-29 | 105.97 |
| 2024-01-26 | 105.97 |
| 2024-01-25 | 105.97 |
| 2024-01-24 | 105.97 |
| 2024-01-23 | 105.97 |
| 2024-01-22 | 105.97 |
| 2024-01-19 | 105.97 |
| 2024-01-18 | 105.97 |
| 2024-01-17 | 105.97 |
| 2024-01-16 | 105.97 |
| 2024-01-15 | 105.97 |
| 2024-01-12 | 105.97 |
| 2024-01-11 | 105.97 |
| 2024-01-10 | 105.97 |
| 2024-01-09 | 105.97 |
| 2024-01-08 | 105.97 |
| 2024-01-05 | 105.97 |
| 2024-01-04 | 105.97 |
| 2024-01-03 | 105.97 |
| 2024-01-02 | 105.97 |
| 2023-12-29 | 105.97 |
| 2023-12-28 | 105.97 |
| 2023-12-27 | 105.97 |
| 2023-12-22 | 105.97 |
| 2023-12-21 | 105.97 |
| 2023-12-20 | 105.97 |
| 2023-12-19 | 105.97 |
| 2023-12-18 | 105.97 |
| 2023-12-15 | 105.97 |
| 2023-12-14 | 105.97 |
| 2023-12-13 | 105.97 |
| 2023-12-12 | 105.97 |
| 2023-12-11 | 105.97 |
| 2023-12-08 | 105.97 |
| 2023-12-07 | 105.97 |
| 2023-12-06 | 105.97 |
| 2023-12-05 | 105.97 |
| 2023-12-04 | 105.97 |
| 2023-12-01 | 105.97 |
| 2023-11-30 | 105.97 |
| 2023-11-29 | 105.97 |
| 2023-11-28 | 105.97 |
| 2023-11-27 | 105.97 |
| 2023-11-24 | 105.97 |
| 2023-11-23 | 105.97 |
| 2023-11-22 | 105.97 |
| 2023-11-21 | 105.97 |
| 2023-11-20 | 105.97 |
| 2023-11-17 | 105.97 |
| 2023-11-16 | 105.97 |
| 2023-11-15 | 105.97 |
| 2023-11-14 | 105.97 |
| 2023-11-13 | 105.97 |
| 2023-11-10 | 105.97 |
| 2023-11-09 | 105.97 |
| 2023-11-08 | 105.97 |
| 2023-11-07 | 105.97 |
| 2023-11-06 | 105.97 |
| 2023-11-03 | 105.97 |
| 2023-11-02 | 105.97 |
| 2023-11-01 | 105.97 |
| 2023-10-31 | 105.97 |
| 2023-10-30 | 105.97 |
| 2023-10-27 | 105.97 |
| 2023-10-26 | 100.62 |
| 2023-10-25 | 100.62 |
| 2023-10-24 | 100.62 |
| 2023-10-20 | 100.62 |
| 2023-10-19 | 100.62 |
| 2023-10-18 | 100.62 |
| 2023-10-17 | 113.99 |
| 2023-10-16 | 113.99 |
| 2023-10-13 | 113.99 |
| 2023-10-12 | 113.99 |
| 2023-10-11 | 113.99 |
| 2023-10-10 | 113.99 |
| 2023-10-09 | 113.99 |
| 2023-10-06 | 113.99 |
| 2023-10-05 | 113.99 |
| 2023-10-04 | 113.99 |
| 2023-10-03 | 113.99 |
| 2023-09-29 | 113.99 |
| 2023-09-28 | 113.99 |
| 2023-09-27 | 113.99 |
| 2023-09-26 | 113.99 |
| 2023-09-25 | 113.99 |
| 2023-09-22 | 113.99 |
| 2023-09-21 | 113.99 |
| 2023-09-20 | 113.99 |
| 2023-09-19 | 113.99 |
| 2023-09-18 | 113.99 |
| 2023-09-15 | 113.99 |
| 2023-09-14 | 113.99 |
| 2023-09-13 | 113.99 |
| 2023-09-12 | 113.99 |
| 2023-09-11 | 113.99 |
| 2023-09-07 | 113.99 |
| 2023-09-06 | 113.99 |
| 2023-09-05 | 113.99 |
| 2023-09-04 | 113.99 |
| 2023-08-31 | 113.99 |
| 2023-08-30 | 127.37 |
| 2023-08-29 | 113.99 |
| 2023-08-28 | 113.99 |
| 2023-08-25 | 113.99 |
| 2023-08-24 | 113.99 |
| 2023-08-23 | 113.99 |
| 2023-08-22 | 113.99 |
| 2023-08-21 | 126.03 |
| 2023-08-18 | 138.07 |
| 2023-08-17 | 138.07 |
| 2023-08-16 | 138.07 |
| 2023-08-15 | 138.07 |
| 2023-08-14 | 138.07 |
| 2023-08-11 | 138.07 |
| 2023-08-10 | 138.07 |
| 2023-08-09 | 138.07 |
| 2023-08-08 | 138.07 |
| 2023-08-07 | 138.07 |
| 2023-08-04 | 138.07 |
| 2023-08-03 | 138.07 |
| 2023-08-02 | 138.07 |
| 2023-08-01 | 138.07 |
| 2023-07-31 | 138.07 |
| 2023-07-28 | 138.07 |
| 2023-07-27 | 138.07 |
| 2023-07-26 | 138.07 |
| 2023-07-25 | 138.07 |
| 2023-07-24 | 138.07 |
| 2023-07-21 | 138.07 |
| 2023-07-20 | 138.07 |
| 2023-07-19 | 138.07 |
| 2023-07-18 | 138.07 |
| 2023-07-14 | 138.07 |
| 2023-07-13 | 138.07 |
| 2023-07-12 | 138.07 |
| 2023-07-11 | 138.07 |
| 2023-07-10 | 138.07 |
| 2023-07-07 | 138.07 |
| 2023-07-06 | 138.07 |
| 2023-07-05 | 138.07 |
| 2023-07-04 | 138.07 |
| 2023-07-03 | 138.07 |
| 2023-06-30 | 138.07 |
| 2023-06-29 | 138.07 |
| 2023-06-28 | 138.07 |
| 2023-06-27 | 138.07 |
| 2023-06-26 | 138.07 |
| 2023-06-23 | 138.07 |
| 2023-06-21 | 138.07 |
| 2023-06-20 | 138.07 |
| 2023-06-19 | 138.07 |
| 2023-06-16 | 138.07 |
| 2023-06-15 | 138.07 |
| 2023-06-14 | 138.07 |
| 2023-06-13 | 138.07 |
| 2023-06-12 | 138.07 |
| 2023-06-09 | 138.07 |
| 2023-06-08 | 138.07 |
| 2023-06-07 | 138.07 |
| 2023-06-06 | 138.07 |
| 2023-06-05 | 138.07 |
| 2023-06-02 | 138.07 |
| 2023-06-01 | 138.07 |
| 2023-05-31 | 138.07 |
| 2023-05-30 | 138.07 |
| 2023-05-29 | 138.07 |
| 2023-05-25 | 138.07 |
| 2023-05-24 | 138.07 |
| 2023-05-23 | 138.07 |
| 2023-05-22 | 138.07 |
| 2023-05-19 | 138.07 |
| 2023-05-18 | 138.07 |
| 2023-05-17 | 138.07 |
| 2023-05-16 | 138.07 |
| 2023-05-15 | 138.07 |
| 2023-05-12 | 138.07 |
| 2023-05-11 | 138.07 |
| 2023-05-10 | 138.07 |
| 2023-05-09 | 138.07 |
| 2023-05-08 | 138.07 |
| 2023-05-05 | 138.07 |
| 2023-05-04 | 138.07 |
| 2023-05-03 | 138.07 |
| 2023-05-02 | 138.07 |
| 2023-04-28 | 138.07 |
| 2023-04-27 | 138.07 |
| 2023-04-26 | 138.07 |
| 2023-04-25 | 138.07 |
| 2023-04-24 | 138.07 |
| 2023-04-21 | 138.07 |
| 2023-04-20 | 138.07 |
| 2023-04-19 | 138.07 |
| 2023-04-18 | 138.07 |
| 2023-04-17 | 138.07 |
| 2023-04-14 | 138.07 |
| 2023-04-13 | 138.07 |
| 2023-04-12 | 138.07 |
| 2023-04-11 | 138.07 |
| 2023-04-06 | 138.07 |
| 2023-04-04 | 138.07 |
| 2023-04-03 | 138.07 |
| 2023-03-31 | 138.07 |
| 2023-03-30 | 138.07 |
| 2023-03-29 | 138.07 |
| 2023-03-28 | 138.07 |
| 2023-03-27 | 139.39 |
| 2023-03-24 | 139.39 |
| 2023-03-23 | 139.39 |
| 2023-03-22 | 139.39 |
| 2023-03-21 | 139.39 |
| 2023-03-20 | 139.39 |
| 2023-03-17 | 139.39 |
| 2023-03-16 | 139.39 |
| 2023-03-15 | 139.39 |
| 2023-03-14 | 139.39 |
| 2023-03-13 | 139.39 |
| 2023-03-10 | 139.39 |
| 2023-03-09 | 139.39 |
| 2023-03-08 | 139.39 |
| 2023-03-07 | 139.39 |
| 2023-03-06 | 139.39 |
| 2023-03-03 | 139.39 |
| 2023-03-02 | 139.39 |
| 2023-03-01 | 139.39 |
| 2023-02-28 | 139.39 |
| 2023-02-27 | 139.39 |
| 2023-02-24 | 139.39 |
| 2023-02-23 | 139.39 |
| 2023-02-22 | 139.39 |
| 2023-02-21 | 135.42 |
| 2023-02-20 | 135.42 |
| 2023-02-17 | 135.42 |
| 2023-02-16 | 135.42 |
| 2023-02-15 | 135.42 |
| 2023-02-14 | 135.42 |
| 2023-02-13 | 135.42 |
| 2023-02-10 | 135.42 |
| 2023-02-09 | 123.52 |
| 2023-02-08 | 123.52 |
| 2023-02-07 | 123.52 |
| 2023-02-06 | 123.52 |
| 2023-02-03 | 105.00 |
| 2023-02-02 | 105.00 |
| 2023-02-01 | 105.00 |
| 2023-01-31 | 105.00 |
| 2023-01-30 | 105.00 |
| 2023-01-27 | 105.00 |
| 2023-01-26 | 105.00 |
| 2023-01-20 | 107.65 |
| 2023-01-19 | 107.65 |
| 2023-01-18 | 107.65 |
| 2023-01-17 | 107.65 |
| 2023-01-16 | 107.65 |
| 2023-01-13 | 98.39 |
| 2023-01-12 | 98.39 |
| 2023-01-11 | 98.39 |
| 2023-01-10 | 98.39 |
| 2023-01-09 | 98.39 |
| 2023-01-06 | 98.39 |
| 2023-01-05 | 98.39 |
| 2023-01-04 | 98.39 |
| 2023-01-03 | 98.39 |
| 2022-12-30 | 98.39 |
| 2022-12-29 | 98.39 |
| 2022-12-28 | 98.39 |
| 2022-12-23 | 98.39 |
| 2022-12-22 | 98.39 |
| 2022-12-21 | 98.39 |
| 2022-12-20 | 98.39 |
| 2022-12-19 | 95.74 |
| 2022-12-16 | 95.74 |
| 2022-12-15 | 95.74 |
| 2022-12-14 | 95.74 |
| 2022-12-13 | 95.74 |
| 2022-12-12 | 95.74 |
| 2022-12-09 | 95.74 |
| 2022-12-08 | 74.58 |
| 2022-12-07 | 74.58 |
| 2022-12-06 | 74.58 |
| 2022-12-05 | 73.26 |
| 2022-12-02 | 71.94 |
| 2022-12-01 | 71.94 |
| 2022-11-30 | 71.94 |
| 2022-11-29 | 93.10 |
| 2022-11-28 | 93.10 |
| 2022-11-25 | 93.10 |
| 2022-11-24 | 93.10 |
| 2022-11-23 | 93.10 |
| 2022-11-22 | 93.10 |
| 2022-11-21 | 93.10 |
| 2022-11-18 | 93.10 |
| 2022-11-17 | 93.10 |
| 2022-11-16 | 93.10 |
| 2022-11-15 | 93.10 |
| 2022-11-14 | 93.10 |
| 2022-11-11 | 93.10 |
| 2022-11-10 | 93.10 |
| 2022-11-09 | 93.10 |
| 2022-11-08 | 93.10 |
| 2022-11-07 | 93.10 |
| 2022-11-04 | 93.10 |
| 2022-11-03 | 93.10 |
| 2022-11-02 | 93.10 |
| 2022-11-01 | 93.10 |
| 2022-10-31 | 93.10 |
| 2022-10-28 | 93.10 |
| 2022-10-27 | 98.39 |
| 2022-10-26 | 98.39 |
| 2022-10-25 | 98.39 |
| 2022-10-24 | 98.39 |
| 2022-10-21 | 98.39 |
| 2022-10-20 | 98.39 |
| 2022-10-19 | 98.39 |
| 2022-10-18 | 98.39 |
| 2022-10-17 | 98.39 |
| 2022-10-14 | 98.39 |
| 2022-10-13 | 98.39 |
| 2022-10-12 | 98.39 |
| 2022-10-11 | 108.97 |
| 2022-10-10 | 108.97 |
| 2022-10-07 | 108.97 |
| 2022-10-06 | 118.23 |
| 2022-10-05 | 124.84 |
| 2022-10-03 | 124.84 |
| 2022-09-30 | 124.84 |
| 2022-09-29 | 124.84 |
| 2022-09-28 | 124.84 |
| 2022-09-27 | 124.84 |
| 2022-09-26 | 124.84 |
| 2022-09-23 | 124.84 |
| 2022-09-22 | 124.84 |
| 2022-09-21 | 124.84 |
| 2022-09-20 | 124.84 |
| 2022-09-19 | 124.84 |
| 2022-09-16 | 124.84 |
| 2022-09-15 | 124.84 |
| 2022-09-14 | 124.84 |
| 2022-09-13 | 124.84 |
| 2022-09-09 | 124.84 |
| 2022-09-08 | 124.84 |
| 2022-09-07 | 124.84 |
| 2022-09-06 | 124.84 |
| 2022-09-05 | 124.84 |
| 2022-09-02 | 124.84 |
| 2022-09-01 | 124.84 |
| 2022-08-31 | 124.84 |
| 2022-08-30 | 124.84 |
| 2022-08-29 | 124.84 |
| 2022-08-26 | 124.84 |
| 2022-08-25 | 124.84 |
| 2022-08-24 | 124.84 |
| 2022-08-23 | 124.84 |
| 2022-08-22 | 124.84 |
| 2022-08-19 | 124.84 |
| 2022-08-18 | 124.84 |
| 2022-08-17 | 124.84 |
| 2022-08-16 | 124.84 |
| 2022-08-15 | 124.84 |
| 2022-08-12 | 124.84 |
| 2022-08-11 | 124.84 |
| 2022-08-10 | 122.20 |
| 2022-08-09 | 130.13 |
| 2022-08-08 | 130.13 |
| 2022-08-05 | 122.20 |
| 2022-08-04 | 122.20 |
| 2022-08-03 | 122.20 |
| 2022-08-02 | 122.20 |
| 2022-08-01 | 122.20 |
| 2022-07-29 | 122.20 |
| 2022-07-28 | 122.20 |
| 2022-07-27 | 122.20 |
| 2022-07-26 | 122.20 |
| 2022-07-25 | 122.20 |
| 2022-07-22 | 122.20 |
| 2022-07-21 | 122.20 |
| 2022-07-20 | 122.20 |
| 2022-07-19 | 122.20 |
| 2022-07-18 | 122.20 |
| 2022-07-15 | 122.20 |
| 2022-07-14 | 122.20 |
| 2022-07-13 | 122.20 |
| 2022-07-12 | 122.20 |
| 2022-07-11 | 122.20 |
| 2022-07-08 | 122.20 |
| 2022-07-07 | 122.20 |
| 2022-07-06 | 122.20 |
| 2022-07-05 | 122.20 |
| 2022-07-04 | 122.20 |
| 2022-06-30 | 122.20 |
| 2022-06-29 | 122.20 |
| 2022-06-28 | 122.20 |
| 2022-06-27 | 122.20 |
| 2022-06-24 | 122.20 |
| 2022-06-23 | 109.13 |
| 2022-06-22 | 109.13 |
| 2022-06-21 | 122.20 |
| 2022-06-20 | 122.20 |
| 2022-06-17 | 122.20 |
| 2022-06-16 | 122.20 |
| 2022-06-15 | 122.20 |
| 2022-06-14 | 122.20 |
| 2022-06-13 | 122.20 |
| 2022-06-10 | 122.20 |
| 2022-06-09 | 122.20 |
| 2022-06-08 | 122.20 |
| 2022-06-07 | 122.20 |
| 2022-06-06 | 122.20 |
| 2022-06-02 | 122.20 |
| 2022-06-01 | 122.20 |
| 2022-05-31 | 122.20 |
| 2022-05-30 | 122.20 |
| 2022-05-27 | 122.20 |
| 2022-05-26 | 122.20 |
| 2022-05-25 | 122.20 |
| 2022-05-24 | 122.20 |
| 2022-05-23 | 122.20 |
| 2022-05-20 | 122.20 |
| 2022-05-19 | 135.27 |
| 2022-05-18 | 135.27 |
| 2022-05-17 | 135.27 |
| 2022-05-16 | 135.27 |
| 2022-05-13 | 135.27 |
| 2022-05-12 | 135.27 |
| 2022-05-11 | 122.20 |
| 2022-05-10 | 122.20 |
| 2022-05-06 | 122.20 |
| 2022-05-05 | 122.20 |
| 2022-05-04 | 122.20 |
| 2022-05-03 | 122.20 |
| 2022-04-29 | 122.20 |
| 2022-04-28 | 122.20 |
| 2022-04-27 | 122.20 |
| 2022-04-26 | 122.20 |
| 2022-04-25 | 122.20 |
| 2022-04-22 | 122.20 |
| 2022-04-21 | 122.20 |
| 2022-04-20 | 122.20 |
| 2022-04-19 | 122.20 |
| 2022-04-14 | 130.04 |
| 2022-04-13 | 130.04 |
| 2022-04-12 | 130.04 |
| 2022-04-11 | 136.57 |
| 2022-04-08 | 141.80 |
| 2022-04-07 | 141.80 |
| 2022-04-06 | 141.80 |
| 2022-04-04 | 141.80 |
| 2022-04-01 | 141.80 |
| 2022-03-31 | 141.80 |
| 2022-03-30 | 141.80 |
| 2022-03-29 | 141.80 |
| 2022-03-28 | 141.80 |
| 2022-03-25 | 145.72 |
| 2022-03-24 | 141.80 |
| 2022-03-23 | 141.80 |
| 2022-03-22 | 141.80 |
| 2022-03-21 | 137.88 |
| 2022-03-18 | 161.41 |
| 2022-03-17 | 161.41 |
| 2022-03-16 | 161.41 |
| 2022-03-15 | 161.41 |
| 2022-03-14 | 161.41 |
| 2022-03-11 | 161.41 |
| 2022-03-10 | 161.41 |
| 2022-03-09 | 161.41 |
| 2022-03-08 | 161.41 |
| 2022-03-07 | 161.41 |
| 2022-03-04 | 161.41 |
| 2022-03-03 | 161.41 |
| 2022-03-02 | 161.41 |
| 2022-03-01 | 161.41 |
| 2022-02-28 | 161.41 |
| 2022-02-25 | 161.41 |
| 2022-02-24 | 158.79 |
| 2022-02-23 | 187.55 |
| 2022-02-22 | 187.55 |
| 2022-02-21 | 135.27 |
| 2022-02-18 | 144.42 |
| 2022-02-17 | 144.42 |
| 2022-02-16 | 144.42 |
| 2022-02-15 | 161.41 |
| 2022-02-14 | 161.41 |
| 2022-02-11 | 161.41 |
| 2022-02-10 | 161.41 |
| 2022-02-09 | 161.41 |
| 2022-02-08 | 161.41 |
| 2022-02-07 | 161.41 |
| 2022-02-04 | 161.41 |
| 2022-01-31 | 161.41 |
| 2022-01-28 | 161.41 |
| 2022-01-27 | 161.41 |
| 2022-01-26 | 161.41 |
| 2022-01-25 | 161.41 |
| 2022-01-24 | 161.41 |
| 2022-01-21 | 161.41 |
| 2022-01-20 | 161.41 |
| 2022-01-19 | 161.41 |
| 2022-01-18 | 161.41 |
| 2022-01-17 | 161.41 |
| 2022-01-14 | 161.41 |
| 2022-01-13 | 161.41 |
| 2022-01-12 | 161.41 |
| 2022-01-11 | 161.41 |
| 2022-01-10 | 161.41 |
| 2022-01-07 | 174.48 |
| 2022-01-06 | 174.48 |
| 2022-01-05 | 174.48 |
| 2022-01-04 | 174.48 |
| 2022-01-03 | 174.48 |
| 2021-12-31 | 200.62 |
| 2021-12-30 | 200.62 |
| 2021-12-29 | 200.62 |
| 2021-12-28 | 161.41 |
| 2021-12-24 | 148.34 |
| 2021-12-23 | 148.34 |
| 2021-12-22 | 148.34 |
| 2021-12-21 | 148.34 |
| 2021-12-20 | 148.34 |
| 2021-12-17 | 148.34 |
| 2021-12-16 | 148.34 |
| 2021-12-15 | 148.34 |
| 2021-12-14 | 148.34 |
| 2021-12-13 | 148.34 |
| 2021-12-10 | 148.34 |
| 2021-12-09 | 148.34 |
| 2021-12-08 | 148.34 |
| 2021-12-07 | 148.34 |
| 2021-12-06 | 148.34 |
| 2021-12-03 | 148.34 |
| 2021-12-02 | 148.34 |
| 2021-12-01 | 148.34 |
| 2021-11-30 | 148.34 |
| 2021-11-29 | 148.34 |
| 2021-11-26 | 148.34 |
| 2021-11-25 | 148.34 |
| 2021-11-24 | 148.34 |
| 2021-11-23 | 148.34 |
| 2021-11-22 | 148.34 |
| 2021-11-19 | 148.34 |
| 2021-11-18 | 148.34 |
| 2021-11-17 | 148.34 |
| 2021-11-16 | 144.42 |
| 2021-11-15 | 135.27 |
| 2021-11-12 | 135.27 |
| 2021-11-11 | 135.27 |
| 2021-11-10 | 135.27 |
| 2021-11-09 | 128.73 |
| 2021-11-08 | 128.73 |
| 2021-11-05 | 128.73 |
| 2021-11-04 | 128.73 |
| 2021-11-03 | 128.73 |
| 2021-11-02 | 128.73 |
| 2021-11-01 | 128.73 |
| 2021-10-29 | 128.73 |
| 2021-10-28 | 128.73 |
| 2021-10-27 | 128.73 |
| 2021-10-26 | 128.73 |
| 2021-10-25 | 128.73 |
| 2021-10-22 | 128.73 |
| 2021-10-21 | 128.73 |
| 2021-10-20 | 128.73 |
| 2021-10-19 | 133.96 |
| 2021-10-18 | 133.96 |
| 2021-10-15 | 133.96 |
| 2021-10-12 | 133.96 |
| 2021-10-11 | 133.96 |
| 2021-10-08 | 133.96 |
| 2021-10-07 | 133.96 |
| 2021-10-06 | 133.96 |
| 2021-10-05 | 133.96 |
| 2021-10-04 | 133.96 |
| 2021-09-30 | 133.96 |
| 2021-09-29 | 133.96 |
| 2021-09-28 | 137.88 |
| 2021-09-27 | 137.88 |
| 2021-09-24 | 137.88 |
| 2021-09-23 | 137.88 |
| 2021-09-21 | 137.88 |
| 2021-09-20 | 137.88 |
| 2021-09-17 | 140.49 |
| 2021-09-16 | 137.88 |
| 2021-09-15 | 137.88 |
| 2021-09-14 | 137.88 |
| 2021-09-13 | 137.88 |
| 2021-09-10 | 123.50 |
| 2021-09-09 | 141.80 |
| 2021-09-08 | 141.80 |
| 2021-09-07 | 141.80 |
| 2021-09-06 | 141.80 |
| 2021-09-03 | 141.80 |
| 2021-09-02 | 171.86 |
| 2021-09-01 | 173.17 |
| 2021-08-31 | 173.17 |
| 2021-08-30 | 173.17 |
| 2021-08-27 | 173.17 |
| 2021-08-26 | 173.17 |
| 2021-08-25 | 173.17 |
| 2021-08-24 | 173.17 |
| 2021-08-23 | 150.95 |
| 2021-08-20 | 150.95 |
| 2021-08-19 | 145.72 |
| 2021-08-18 | 145.72 |
| 2021-08-17 | 145.72 |
| 2021-08-16 | 145.72 |
| 2021-08-13 | 145.72 |
| 2021-08-12 | 145.72 |
| 2021-08-11 | 145.72 |
| 2021-08-10 | 145.72 |
| 2021-08-09 | 145.72 |
| 2021-08-06 | 141.80 |
| 2021-08-05 | 141.80 |
| 2021-08-04 | 141.80 |
| 2021-08-03 | 141.80 |
| 2021-08-02 | 141.80 |
| 2021-07-30 | 141.80 |
| 2021-07-29 | 141.80 |
| 2021-07-28 | 141.80 |
| 2021-07-27 | 148.34 |
| 2021-07-26 | 144.42 |
| 2021-07-23 | 144.42 |
| 2021-07-22 | 144.42 |
| 2021-07-21 | 141.80 |
| 2021-07-20 | 141.80 |
| 2021-07-19 | 141.80 |
| 2021-07-16 | 141.80 |
| 2021-07-15 | 141.80 |
| 2021-07-14 | 141.80 |
| 2021-07-13 | 135.27 |
| 2021-07-12 | 135.27 |
| 2021-07-09 | 135.27 |
| 2021-07-08 | 135.27 |
| 2021-07-07 | 135.27 |
| 2021-07-06 | 136.57 |
| 2021-07-05 | 136.57 |
| 2021-07-02 | 136.57 |
| 2021-06-30 | 136.57 |
| 2021-06-29 | 136.57 |
| 2021-06-28 | 136.57 |
| 2021-06-25 | 116.97 |
| 2021-06-24 | 116.97 |
| 2021-06-23 | 116.97 |
| 2021-06-22 | 116.97 |
| 2021-06-21 | 116.97 |
| 2021-06-18 | 116.97 |
| 2021-06-17 | 116.97 |
| 2021-06-16 | 115.66 |
| 2021-06-15 | 122.20 |
| 2021-06-11 | 114.35 |
| 2021-06-10 | 109.13 |
| 2021-06-09 | 103.90 |
| 2021-06-08 | 97.36 |
| 2021-06-07 | 96.06 |
| 2021-06-04 | 96.06 |
| 2021-06-03 | 96.06 |
| 2021-06-02 | 93.44 |
| 2021-06-01 | 90.83 |
| 2021-05-31 | 90.83 |
| 2021-05-28 | 90.83 |
| 2021-05-27 | 90.83 |
| 2021-05-26 | 90.83 |
| 2021-05-25 | 90.83 |
| 2021-05-24 | 90.83 |
| 2021-05-21 | 90.83 |
| 2021-05-20 | 90.83 |
| 2021-05-18 | 84.29 |
| 2021-05-17 | 82.98 |
| 2021-05-14 | 98.67 |
| 2021-05-13 | 98.67 |
| 2021-05-12 | 98.67 |
| 2021-05-11 | 98.67 |
| 2021-05-10 | 98.67 |
| 2021-05-07 | 96.06 |
| 2021-05-06 | 92.13 |
| 2021-05-05 | 90.83 |
| 2021-05-04 | 96.06 |
| 2021-05-03 | 96.06 |
| 2021-04-30 | 90.83 |
| 2021-04-29 | 90.83 |
| 2021-04-28 | 89.52 |
| 2021-04-27 | 85.60 |
| 2021-04-26 | 82.98 |
| 2021-04-23 | 82.98 |
| 2021-04-22 | 82.98 |
| 2021-04-21 | 82.98 |
| 2021-04-20 | 82.98 |
| 2021-04-19 | 82.98 |
| 2021-04-16 | 75.14 |
| 2021-04-15 | 75.14 |
| 2021-04-14 | 75.14 |
| 2021-04-13 | 75.14 |
| 2021-04-12 | 75.14 |
| 2021-04-09 | 75.14 |
| 2021-04-08 | 75.14 |
| 2021-04-07 | 75.14 |
| 2021-04-01 | 75.14 |
| 2021-03-31 | 75.14 |
| 2021-03-30 | 75.14 |
| 2021-03-29 | 75.14 |
| 2021-03-26 | 63.38 |
| 2021-03-25 | 63.38 |
| 2021-03-24 | 63.38 |
| 2021-03-23 | 71.22 |
| 2021-03-22 | 80.37 |
| 2021-03-19 | 80.37 |
| 2021-03-18 | 80.37 |
| 2021-03-17 | 89.52 |
| 2021-03-16 | 89.52 |
| 2021-03-15 | 89.52 |
| 2021-03-12 | 89.52 |
| 2021-03-11 | 89.52 |
| 2021-03-10 | 89.52 |
| 2021-03-09 | 82.98 |
| 2021-03-08 | 82.98 |
| 2021-03-05 | 82.98 |
| 2021-03-04 | 82.98 |
| 2021-03-03 | 82.98 |
| 2021-03-02 | 82.98 |
| 2021-03-01 | 82.98 |
| 2021-02-26 | 82.98 |
| 2021-02-25 | 82.98 |
| 2021-02-24 | 82.98 |
| 2021-02-23 | 89.52 |
| 2021-02-22 | 82.98 |
| 2021-02-19 | 94.75 |
| 2021-02-18 | 94.75 |
| 2021-02-17 | 94.75 |
| 2021-02-16 | 92.13 |
| 2021-02-11 | 89.52 |
| 2021-02-10 | 89.52 |
| 2021-02-09 | 82.98 |
| 2021-02-08 | 82.98 |
| 2021-02-05 | 82.98 |
| 2021-02-04 | 96.06 |
| 2021-02-03 | 96.06 |
| 2021-02-02 | 96.06 |
| 2021-02-01 | 96.06 |
| 2021-01-29 | 96.06 |
| 2021-01-28 | 96.06 |
| 2021-01-27 | 96.06 |
| 2021-01-26 | 96.06 |
| 2021-01-25 | 96.06 |
| 2021-01-22 | 89.52 |
| 2021-01-21 | 89.52 |
| 2021-01-20 | 89.52 |
| 2021-01-19 | 89.52 |
| 2021-01-18 | 89.52 |
| 2021-01-15 | 89.52 |
| 2021-01-14 | 89.52 |
| 2021-01-13 | 89.52 |
| 2021-01-12 | 106.51 |
| 2021-01-11 | 106.51 |
| 2021-01-08 | 106.51 |
| 2021-01-07 | 106.51 |
| 2021-01-06 | 106.51 |
| 2021-01-05 | 106.51 |
| 2021-01-04 | 106.51 |
| 2020-12-31 | 109.13 |
| 2020-12-30 | 109.13 |
| 2020-12-29 | 109.13 |
| 2020-12-28 | 109.13 |
| 2020-12-24 | 109.13 |
| 2020-12-23 | 109.13 |
| 2020-12-22 | 109.13 |
| 2020-12-21 | 109.13 |
| 2020-12-18 | 109.13 |
| 2020-12-17 | 109.13 |
| 2020-12-16 | 109.13 |
| 2020-12-15 | 109.13 |
| 2020-12-14 | 103.90 |
| 2020-12-11 | 103.90 |
| 2020-12-10 | 103.90 |
| 2020-12-09 | 103.90 |
| 2020-12-08 | 103.90 |
| 2020-12-07 | 103.90 |
| 2020-12-04 | 103.90 |
| 2020-12-03 | 103.90 |
| 2020-12-02 | 103.90 |
| 2020-12-01 | 103.90 |
| 2020-11-30 | 103.90 |
| 2020-11-27 | 103.90 |
| 2020-11-26 | 96.06 |
| 2020-11-25 | 96.06 |
| 2020-11-24 | 96.06 |
| 2020-11-23 | 96.06 |
| 2020-11-20 | 96.06 |
| 2020-11-19 | 96.06 |
| 2020-11-18 | 96.06 |
| 2020-11-17 | 96.06 |
| 2020-11-16 | 96.06 |
| 2020-11-13 | 96.06 |
| 2020-11-12 | 96.06 |
| 2020-11-11 | 96.06 |
| 2020-11-10 | 96.06 |
| 2020-11-09 | 97.36 |
| 2020-11-06 | 97.36 |
| 2020-11-05 | 97.36 |
| 2020-11-04 | 97.36 |
| 2020-11-03 | 97.36 |
| 2020-11-02 | 97.36 |
| 2020-10-30 | 97.36 |
| 2020-10-29 | 97.36 |
| 2020-10-28 | 97.36 |
| 2020-10-27 | 97.36 |
| 2020-10-23 | 97.36 |
| 2020-10-22 | 97.36 |
| 2020-10-21 | 97.36 |
| 2020-10-20 | 97.36 |
| 2020-10-19 | 97.36 |
| 2020-10-16 | 97.36 |
| 2020-10-15 | 97.36 |
| 2020-10-14 | 97.36 |
| 2020-10-12 | 97.36 |
| 2020-10-09 | 97.36 |
| 2020-10-08 | 97.36 |
| 2020-10-07 | 97.36 |
| 2020-10-06 | 97.36 |
| 2020-10-05 | 97.36 |
| 2020-09-30 | 97.36 |
| 2020-09-29 | 97.36 |
| 2020-09-28 | 97.36 |
| 2020-09-25 | 97.36 |
| 2020-09-24 | 97.36 |
| 2020-09-23 | 97.36 |
| 2020-09-22 | 97.36 |
| 2020-09-21 | 97.36 |
| 2020-09-18 | 97.36 |
| 2020-09-17 | 97.36 |
| 2020-09-16 | 97.36 |
| 2020-09-15 | 97.36 |
| 2020-09-14 | 97.36 |
| 2020-09-11 | 97.36 |
| 2020-09-10 | 97.36 |
| 2020-09-09 | 97.36 |
| 2020-09-08 | 97.36 |
| 2020-09-07 | 97.36 |
| 2020-09-04 | 97.36 |
| 2020-09-03 | 97.36 |
| 2020-09-02 | 97.36 |
| 2020-09-01 | 107.82 |
| 2020-08-31 | 109.13 |
| 2020-08-28 | 99.98 |
| 2020-08-27 | 101.28 |
| 2020-08-26 | 102.59 |
| 2020-08-25 | 102.59 |
| 2020-08-24 | 106.51 |
| 2020-08-21 | 107.82 |
| 2020-08-20 | 106.51 |
| 2020-08-19 | 107.82 |
| 2020-08-18 | 110.43 |
| 2020-08-17 | 107.82 |
| 2020-08-14 | 107.82 |
| 2020-08-13 | 107.82 |
| 2020-08-12 | 107.82 |
| 2020-08-11 | 109.13 |
| 2020-08-10 | 111.74 |
| 2020-08-07 | 111.74 |
| 2020-08-06 | 111.74 |
| 2020-08-05 | 111.74 |
| 2020-08-04 | 111.74 |
| 2020-08-03 | 111.74 |
| 2020-07-31 | 111.74 |
| 2020-07-30 | 111.74 |
| 2020-07-29 | 111.74 |
| 2020-07-28 | 111.74 |
| 2020-07-27 | 111.74 |
| 2020-07-24 | 111.74 |
| 2020-07-23 | 113.05 |
| 2020-07-22 | 113.05 |
| 2020-07-21 | 113.05 |
| 2020-07-20 | 113.05 |
| 2020-07-17 | 92.13 |
| 2020-07-16 | 92.13 |
| 2020-07-15 | 89.52 |
| 2020-07-14 | 89.52 |
| 2020-07-13 | 89.52 |
| 2020-07-10 | 89.52 |
| 2020-07-09 | 89.52 |
| 2020-07-08 | 89.52 |
| 2020-07-07 | 93.44 |
| 2020-07-06 | 90.83 |
| 2020-07-03 | 90.83 |
| 2020-07-02 | 94.75 |
| 2020-06-30 | 101.28 |
| 2020-06-29 | 101.28 |
| 2020-06-26 | 101.28 |
| 2020-06-24 | 101.28 |
| 2020-06-23 | 106.44 |
| 2020-06-22 | 110.32 |
| 2020-06-19 | 110.32 |
| 2020-06-18 | 111.61 |
| 2020-06-17 | 142.57 |
| 2020-06-16 | 142.57 |
| 2020-06-15 | 142.57 |
| 2020-06-12 | 142.57 |
| 2020-06-11 | 142.57 |
| 2020-06-10 | 142.57 |
| 2020-06-09 | 142.57 |
| 2020-06-08 | 142.57 |
| 2020-06-05 | 142.57 |
| 2020-06-04 | 142.57 |
| 2020-06-03 | 142.57 |
| 2020-06-02 | 142.57 |
| 2020-06-01 | 142.57 |
| 2020-05-29 | 143.86 |
| 2020-05-28 | 145.15 |
| 2020-05-27 | 145.15 |
| 2020-05-26 | 145.15 |
| 2020-05-25 | 145.15 |
| 2020-05-22 | 145.15 |
| 2020-05-21 | 145.15 |
| 2020-05-20 | 143.86 |
| 2020-05-19 | 143.86 |
| 2020-05-18 | 143.86 |
| 2020-05-15 | 143.86 |
| 2020-05-14 | 143.86 |
| 2020-05-13 | 143.86 |
| 2020-05-12 | 145.15 |
| 2020-05-11 | 145.15 |
| 2020-05-08 | 145.15 |
| 2020-05-07 | 145.15 |
| 2020-05-06 | 145.15 |
| 2020-05-05 | 145.15 |
| 2020-05-04 | 145.15 |
| 2020-04-29 | 145.15 |
| 2020-04-28 | 145.15 |
| 2020-04-27 | 145.15 |
| 2020-04-24 | 145.15 |
| 2020-04-23 | 145.15 |
| 2020-04-22 | 145.15 |
| 2020-04-21 | 145.15 |
| 2020-04-20 | 145.15 |
| 2020-04-17 | 145.15 |
| 2020-04-16 | 145.15 |
| 2020-04-15 | 145.15 |
| 2020-04-14 | 145.15 |
| 2020-04-09 | 145.15 |
| 2020-04-08 | 145.15 |
| 2020-04-07 | 145.15 |
| 2020-04-06 | 145.15 |
| 2020-04-03 | 145.15 |
| 2020-04-02 | 145.15 |
| 2020-04-01 | 145.15 |
| 2020-03-31 | 151.60 |
| 2020-03-30 | 139.99 |
| 2020-03-27 | 139.99 |
| 2020-03-26 | 133.54 |
| 2020-03-25 | 155.48 |
| 2020-03-24 | 155.48 |
| 2020-03-23 | 155.48 |
| 2020-03-20 | 155.48 |
| 2020-03-19 | 155.48 |
| 2020-03-18 | 155.48 |
| 2020-03-17 | 170.96 |
| 2020-03-16 | 170.96 |
| 2020-03-13 | 194.18 |
| 2020-03-12 | 194.18 |
| 2020-03-11 | 221.28 |
| 2020-03-10 | 221.28 |
| 2020-03-09 | 221.28 |
| 2020-03-06 | 222.57 |
| 2020-03-05 | 234.18 |
| 2020-03-04 | 245.79 |
| 2020-03-03 | 245.79 |
| 2020-03-02 | 245.79 |
| 2020-02-28 | 239.34 |
| 2020-02-27 | 239.34 |
| 2020-02-26 | 239.34 |
| 2020-02-25 | 267.73 |
| 2020-02-24 | 269.02 |
| 2020-02-21 | 253.54 |
| 2020-02-20 | 252.25 |
| 2020-02-19 | 266.44 |
| 2020-02-18 | 261.28 |
| 2020-02-17 | 261.28 |
| 2020-02-14 | 262.57 |
| 2020-02-13 | 262.57 |
| 2020-02-12 | 271.60 |
| 2020-02-11 | 266.44 |
| 2020-02-10 | 289.66 |
| 2020-02-07 | 289.66 |
| 2020-02-06 | 289.66 |
| 2020-02-05 | 289.66 |
| 2020-02-04 | 289.66 |
| 2020-02-03 | 289.66 |
| 2020-01-31 | 289.66 |
| 2020-01-30 | 289.66 |
| 2020-01-29 | 290.95 |
| 2020-01-24 | 290.95 |
| 2020-01-23 | 290.95 |
| 2020-01-22 | 290.95 |
| 2020-01-21 | 290.95 |
| 2020-01-20 | 290.95 |
| 2020-01-17 | 290.95 |
| 2020-01-16 | 290.95 |
| 2020-01-15 | 290.95 |
| 2020-01-14 | 287.08 |
| 2020-01-13 | 288.37 |
| 2020-01-10 | 288.37 |
| 2020-01-09 | 287.08 |
| 2020-01-08 | 287.08 |
| 2020-01-07 | 287.08 |
| 2020-01-06 | 293.53 |
| 2020-01-03 | 293.53 |
| 2020-01-02 | 293.53 |
| 2019-12-31 | 293.53 |
| 2019-12-30 | 293.53 |
| 2019-12-27 | 293.53 |
| 2019-12-24 | 293.53 |
| 2019-12-23 | 293.53 |
| 2019-12-20 | 293.53 |
| 2019-12-19 | 292.24 |
| 2019-12-18 | 292.24 |
| 2019-12-17 | 292.24 |
| 2019-12-16 | 292.24 |
| 2019-12-13 | 287.08 |
| 2019-12-12 | 293.53 |
| 2019-12-11 | 293.53 |
| 2019-12-10 | 296.12 |
| 2019-12-09 | 296.12 |
| 2019-12-06 | 293.53 |
| 2019-12-05 | 293.53 |
| 2019-12-04 | 299.99 |
| 2019-12-03 | 299.99 |
| 2019-12-02 | 305.15 |
| 2019-11-29 | 311.60 |
| 2019-11-28 | 311.60 |
| 2019-11-27 | 311.60 |
| 2019-11-26 | 312.89 |
| 2019-11-25 | 312.89 |
| 2019-11-22 | 312.89 |
| 2019-11-21 | 312.89 |
| 2019-11-20 | 312.89 |
| 2019-11-19 | 312.89 |
| 2019-11-18 | 312.89 |
| 2019-11-15 | 316.76 |
| 2019-11-14 | 314.18 |
| 2019-11-13 | 325.79 |
| 2019-11-12 | 325.79 |
| 2019-11-11 | 325.79 |
| 2019-11-08 | 325.79 |
| 2019-11-07 | 325.79 |
| 2019-11-06 | 325.79 |
| 2019-11-05 | 325.79 |
| 2019-11-04 | 325.79 |
| 2019-11-01 | 325.79 |
| 2019-10-31 | 325.79 |
| 2019-10-30 | 325.79 |
| 2019-10-29 | 325.79 |
| 2019-10-28 | 325.79 |
| 2019-10-25 | 325.79 |
| 2019-10-24 | 325.79 |
| 2019-10-23 | 325.79 |
| 2019-10-22 | 334.82 |
| 2019-10-21 | 334.82 |
| 2019-10-18 | 333.53 |
| 2019-10-17 | 325.79 |
| 2019-10-16 | 312.89 |
| 2019-10-15 | 350.31 |
| 2019-10-14 | 350.31 |
| 2019-10-11 | 351.60 |
| 2019-10-10 | 351.60 |
| 2019-10-09 | 351.60 |
| 2019-10-08 | 351.60 |
| 2019-10-04 | 351.60 |
| 2019-10-03 | 351.60 |
| 2019-10-02 | 351.60 |
| 2019-09-30 | 351.60 |
| 2019-09-27 | 351.60 |
| 2019-09-26 | 377.40 |
| 2019-09-25 | 377.40 |
| 2019-09-24 | 377.40 |
| 2019-09-23 | 377.40 |
| 2019-09-20 | 383.85 |
| 2019-09-19 | 383.85 |
| 2019-09-18 | 383.85 |
| 2019-09-17 | 370.95 |
| 2019-09-16 | 370.95 |
| 2019-09-13 | 377.40 |
| 2019-09-12 | 377.40 |
| 2019-09-11 | 377.40 |
| 2019-09-10 | 377.40 |
| 2019-09-09 | 358.05 |
| 2019-09-06 | 358.05 |
| 2019-09-05 | 358.05 |
| 2019-09-04 | 358.05 |
| 2019-09-03 | 358.05 |
| 2019-09-02 | 358.05 |
| 2019-08-30 | 358.05 |
| 2019-08-29 | 358.05 |
| 2019-08-28 | 370.95 |
| 2019-08-27 | 370.95 |
| 2019-08-26 | 370.95 |
| 2019-08-23 | 370.95 |
| 2019-08-22 | 370.95 |
| 2019-08-21 | 370.95 |
| 2019-08-20 | 356.76 |
| 2019-08-19 | 356.76 |
| 2019-08-16 | 356.76 |
| 2019-08-15 | 356.76 |
| 2019-08-14 | 356.76 |
| 2019-08-13 | 356.76 |
| 2019-08-12 | 356.76 |
| 2019-08-09 | 356.76 |
| 2019-08-08 | 356.76 |
| 2019-08-07 | 356.76 |
| 2019-08-06 | 356.76 |
| 2019-08-05 | 377.40 |
| 2019-08-02 | 390.31 |
| 2019-08-01 | 390.31 |
| 2019-07-31 | 390.31 |
| 2019-07-30 | 390.31 |
| 2019-07-29 | 390.31 |
| 2019-07-26 | 390.31 |
| 2019-07-25 | 390.31 |
| 2019-07-24 | 390.31 |
| 2019-07-23 | 390.31 |
| 2019-07-22 | 390.31 |
| 2019-07-19 | 390.31 |
| 2019-07-18 | 390.31 |
| 2019-07-17 | 390.31 |
| 2019-07-16 | 390.31 |
| 2019-07-15 | 390.31 |
| 2019-07-12 | 390.31 |
| 2019-07-11 | 390.31 |
| 2019-07-10 | 390.31 |
| 2019-07-09 | 390.31 |
| 2019-07-08 | 390.31 |
| 2019-07-05 | 390.31 |
| 2019-07-04 | 390.31 |
| 2019-07-03 | 400.63 |
| 2019-07-02 | 400.63 |
| 2019-06-28 | 400.63 |
| 2019-06-27 | 400.63 |
| 2019-06-26 | 400.63 |
| 2019-06-25 | 403.16 |
| 2019-06-24 | 403.16 |
| 2019-06-21 | 403.16 |
| 2019-06-20 | 403.16 |
| 2019-06-19 | 403.16 |
| 2019-06-18 | 403.16 |
| 2019-06-17 | 403.16 |
| 2019-06-14 | 406.97 |
| 2019-06-13 | 406.97 |
| 2019-06-12 | 412.03 |
| 2019-06-11 | 412.03 |
| 2019-06-10 | 384.15 |
| 2019-06-06 | 384.15 |
| 2019-06-05 | 401.90 |
| 2019-06-04 | 401.90 |
| 2019-06-03 | 403.16 |
| 2019-05-31 | 403.16 |
| 2019-05-30 | 403.16 |
| 2019-05-29 | 403.16 |
| 2019-05-28 | 403.16 |
| 2019-05-27 | 403.16 |
| 2019-05-24 | 403.16 |
| 2019-05-23 | 394.29 |
| 2019-05-22 | 394.29 |
| 2019-05-21 | 394.29 |
| 2019-05-20 | 394.29 |
| 2019-05-17 | 394.29 |
| 2019-05-16 | 401.90 |
| 2019-05-15 | 406.97 |
| 2019-05-14 | 395.56 |
| 2019-05-10 | 400.63 |
| 2019-05-09 | 400.63 |
| 2019-05-08 | 405.70 |
| 2019-05-07 | 404.43 |
| 2019-05-06 | 404.43 |
| 2019-05-03 | 404.43 |
| 2019-05-02 | 409.50 |
| 2019-04-30 | 409.50 |
| 2019-04-29 | 409.50 |
| 2019-04-26 | 409.50 |
| 2019-04-25 | 409.50 |
| 2019-04-24 | 409.50 |
| 2019-04-23 | 409.50 |
| 2019-04-18 | 409.50 |
| 2019-04-17 | 409.50 |
| 2019-04-16 | 409.50 |
| 2019-04-15 | 412.03 |
| 2019-04-12 | 412.03 |
| 2019-04-11 | 412.03 |
| 2019-04-10 | 412.03 |
| 2019-04-09 | 412.03 |
| 2019-04-08 | 412.03 |
| 2019-04-04 | 403.16 |
| 2019-04-03 | 406.97 |
| 2019-04-02 | 406.97 |
| 2019-04-01 | 406.97 |
| 2019-03-29 | 401.90 |
| 2019-03-28 | 400.63 |
| 2019-03-27 | 406.97 |
| 2019-03-26 | 406.97 |
| 2019-03-25 | 406.97 |
| 2019-03-22 | 406.97 |
| 2019-03-21 | 406.97 |
| 2019-03-20 | 406.97 |
| 2019-03-19 | 406.97 |
| 2019-03-18 | 406.97 |
| 2019-03-15 | 406.97 |
| 2019-03-14 | 406.97 |
| 2019-03-13 | 406.97 |
| 2019-03-12 | 406.97 |
| 2019-03-11 | 406.97 |
| 2019-03-08 | 406.97 |
| 2019-03-07 | 406.97 |
| 2019-03-06 | 406.97 |
| 2019-03-05 | 406.97 |
| 2019-03-04 | 406.97 |
| 2019-03-01 | 406.97 |
| 2019-02-28 | 408.23 |
| 2019-02-27 | 408.23 |
| 2019-02-26 | 408.23 |
| 2019-02-25 | 408.23 |
| 2019-02-22 | 408.23 |
| 2019-02-21 | 408.23 |
| 2019-02-20 | 413.30 |
| 2019-02-19 | 413.30 |
| 2019-02-18 | 413.30 |
| 2019-02-15 | 413.30 |
| 2019-02-14 | 413.30 |
| 2019-02-13 | 413.30 |
| 2019-02-12 | 413.30 |
| 2019-02-11 | 413.30 |
| 2019-02-08 | 413.30 |
| 2019-02-04 | 413.30 |
| 2019-02-01 | 413.30 |
| 2019-01-31 | 413.30 |
| 2019-01-30 | 413.30 |
| 2019-01-29 | 413.30 |
| 2019-01-28 | 413.30 |
| 2019-01-25 | 419.64 |
| 2019-01-24 | 429.78 |
| 2019-01-23 | 429.78 |
| 2019-01-22 | 429.78 |
| 2019-01-21 | 429.78 |
| 2019-01-18 | 429.78 |
| 2019-01-17 | 429.78 |
| 2019-01-16 | 429.78 |
| 2019-01-15 | 429.78 |
| 2019-01-14 | 429.78 |
| 2019-01-11 | 429.78 |
| 2019-01-10 | 429.78 |
| 2019-01-09 | 429.78 |
| 2019-01-08 | 425.98 |
| 2019-01-07 | 417.10 |
| 2019-01-04 | 413.30 |
| 2019-01-03 | 413.30 |
| 2019-01-02 | 413.30 |
| 2018-12-31 | 413.30 |
| 2018-12-28 | 409.50 |
| 2018-12-27 | 432.31 |
| 2018-12-24 | 432.31 |
| 2018-12-21 | 432.31 |
| 2018-12-20 | 432.31 |
| 2018-12-19 | 432.31 |
| 2018-12-18 | 432.31 |
| 2018-12-17 | 432.31 |
| 2018-12-14 | 432.31 |
| 2018-12-13 | 444.99 |
| 2018-12-12 | 444.99 |
| 2018-12-11 | 444.99 |
| 2018-12-10 | 444.99 |
| 2018-12-07 | 444.99 |
| 2018-12-06 | 444.99 |
| 2018-12-05 | 444.99 |
| 2018-12-04 | 444.99 |
| 2018-12-03 | 444.99 |
| 2018-11-30 | 444.99 |
| 2018-11-29 | 444.99 |
| 2018-11-28 | 444.99 |
| 2018-11-27 | 444.99 |
| 2018-11-26 | 444.99 |
| 2018-11-23 | 444.99 |
| 2018-11-22 | 444.99 |
| 2018-11-21 | 444.99 |
| 2018-11-20 | 444.99 |
| 2018-11-19 | 444.99 |
| 2018-11-16 | 444.99 |
| 2018-11-15 | 444.99 |
| 2018-11-14 | 444.99 |
| 2018-11-13 | 444.99 |
| 2018-11-12 | 444.99 |
| 2018-11-09 | 444.99 |
| 2018-11-08 | 504.56 |
| 2018-11-07 | 504.56 |
| 2018-11-06 | 504.56 |
| 2018-11-05 | 504.56 |
| 2018-11-02 | 505.82 |
| 2018-11-01 | 505.82 |
| 2018-10-31 | 505.82 |
| 2018-10-30 | 505.82 |
| 2018-10-29 | 505.82 |
| 2018-10-26 | 504.56 |
| 2018-10-25 | 505.82 |
| 2018-10-24 | 505.82 |
| 2018-10-23 | 507.09 |
| 2018-10-22 | 513.43 |
| 2018-10-19 | 431.05 |
| 2018-10-18 | 431.05 |
| 2018-10-16 | 431.05 |
| 2018-10-15 | 431.05 |
| 2018-10-12 | 431.05 |
| 2018-10-11 | 431.05 |
| 2018-10-10 | 431.05 |
| 2018-10-09 | 431.05 |
| 2018-10-08 | 431.05 |
| 2018-10-05 | 429.78 |
| 2018-10-04 | 429.78 |
| 2018-10-03 | 429.78 |
| 2018-10-02 | 429.78 |
| 2018-09-28 | 429.78 |
| 2018-09-27 | 429.78 |
| 2018-09-26 | 429.78 |
| 2018-09-24 | 429.78 |
| 2018-09-21 | 436.12 |
| 2018-09-20 | 436.12 |
| 2018-09-19 | 436.12 |
| 2018-09-18 | 436.12 |
| 2018-09-17 | 436.12 |
| 2018-09-14 | 436.12 |
| 2018-09-13 | 436.12 |
| 2018-09-12 | 436.12 |
| 2018-09-11 | 436.12 |
| 2018-09-10 | 444.99 |
| 2018-09-07 | 444.99 |
| 2018-09-06 | 444.99 |
| 2018-09-05 | 444.99 |
| 2018-09-04 | 444.99 |
| 2018-09-03 | 444.99 |
| 2018-08-31 | 444.99 |
| 2018-08-30 | 444.99 |
| 2018-08-29 | 444.99 |
| 2018-08-28 | 444.99 |
| 2018-08-27 | 444.99 |
| 2018-08-24 | 444.99 |
| 2018-08-23 | 444.99 |
| 2018-08-22 | 444.99 |
| 2018-08-21 | 444.99 |
| 2018-08-20 | 444.99 |
| 2018-08-17 | 444.99 |
| 2018-08-16 | 444.99 |
| 2018-08-15 | 444.99 |
| 2018-08-14 | 455.13 |
| 2018-08-13 | 455.13 |
| 2018-08-10 | 455.13 |
| 2018-08-09 | 455.13 |
| 2018-08-08 | 455.13 |
| 2018-08-07 | 455.13 |
| 2018-08-06 | 455.13 |
| 2018-08-03 | 455.13 |
| 2018-08-02 | 455.13 |
| 2018-08-01 | 455.13 |
| 2018-07-31 | 444.99 |
| 2018-07-30 | 444.99 |
| 2018-07-27 | 438.65 |
| 2018-07-26 | 438.65 |
| 2018-07-25 | 438.65 |
| 2018-07-24 | 438.65 |
| 2018-07-23 | 442.45 |
| 2018-07-20 | 442.45 |
| 2018-07-19 | 442.45 |
| 2018-07-18 | 442.45 |
| 2018-07-17 | 442.45 |
| 2018-07-16 | 442.45 |
| 2018-07-13 | 442.45 |
| 2018-07-12 | 442.45 |
| 2018-07-11 | 442.45 |
| 2018-07-10 | 457.66 |
| 2018-07-09 | 457.66 |
| 2018-07-06 | 457.66 |
| 2018-07-05 | 457.66 |
| 2018-07-04 | 457.66 |
| 2018-07-03 | 457.66 |
| 2018-06-29 | 452.59 |
| 2018-06-28 | 452.59 |
| 2018-06-27 | 452.59 |
| 2018-06-26 | 452.59 |
| 2018-06-25 | 458.87 |
| 2018-06-22 | 452.59 |
| 2018-06-21 | 465.15 |
| 2018-06-20 | 458.87 |
| 2018-06-19 | 458.87 |
| 2018-06-15 | 496.55 |
| 2018-06-14 | 496.55 |
| 2018-06-13 | 496.55 |
| 2018-06-12 | 496.55 |
| 2018-06-11 | 496.55 |
| 2018-06-08 | 502.83 |
| 2018-06-07 | 502.83 |
| 2018-06-06 | 502.83 |
| 2018-06-05 | 502.83 |
| 2018-06-04 | 502.83 |
| 2018-06-01 | 502.83 |
| 2018-05-31 | 502.83 |
| 2018-05-30 | 502.83 |
| 2018-05-29 | 515.39 |
| 2018-05-28 | 515.39 |
| 2018-05-25 | 527.95 |
| 2018-05-24 | 540.50 |
| 2018-05-23 | 540.50 |
| 2018-05-21 | 540.50 |
| 2018-05-18 | 540.50 |
| 2018-05-17 | 540.50 |
| 2018-05-16 | 540.50 |
| 2018-05-15 | 540.50 |
| 2018-05-14 | 540.50 |
| 2018-05-11 | 540.50 |
| 2018-05-10 | 540.50 |
| 2018-05-09 | 540.50 |
| 2018-05-08 | 540.50 |
| 2018-05-07 | 540.50 |
| 2018-05-04 | 540.50 |
| 2018-05-03 | 540.50 |
| 2018-05-02 | 559.34 |
| 2018-04-30 | 559.34 |
| 2018-04-27 | 559.34 |
| 2018-04-26 | 559.34 |
| 2018-04-25 | 559.34 |
| 2018-04-24 | 559.34 |
| 2018-04-23 | 559.34 |
| 2018-04-20 | 559.34 |
| 2018-04-19 | 559.34 |
| 2018-04-18 | 559.34 |
| 2018-04-17 | 559.34 |
| 2018-04-16 | 559.34 |
| 2018-04-13 | 559.34 |
| 2018-04-12 | 559.34 |
| 2018-04-11 | 559.34 |
| 2018-04-10 | 565.62 |
| 2018-04-09 | 565.62 |
| 2018-04-06 | 565.62 |
| 2018-04-04 | 565.62 |
| 2018-04-03 | 565.62 |
| 2018-03-29 | 565.62 |
| 2018-03-28 | 565.62 |
| 2018-03-27 | 541.76 |
| 2018-03-26 | 541.76 |
| 2018-03-23 | 575.67 |
| 2018-03-22 | 575.67 |
| 2018-03-21 | 575.67 |
| 2018-03-20 | 575.67 |
| 2018-03-19 | 575.67 |
| 2018-03-16 | 578.18 |
| 2018-03-15 | 578.18 |
| 2018-03-14 | 578.18 |
| 2018-03-13 | 578.18 |
| 2018-03-12 | 578.18 |
| 2018-03-09 | 578.18 |
| 2018-03-08 | 578.18 |
| 2018-03-07 | 550.55 |
| 2018-03-06 | 540.50 |
| 2018-03-05 | 502.83 |
| 2018-03-02 | 502.83 |
| 2018-03-01 | 502.83 |
| 2018-02-28 | 502.83 |
| 2018-02-27 | 527.95 |
| 2018-02-26 | 527.95 |
| 2018-02-23 | 527.95 |
| 2018-02-22 | 527.95 |
| 2018-02-21 | 527.95 |
| 2018-02-20 | 527.95 |
| 2018-02-15 | 527.95 |
| 2018-02-14 | 527.95 |
| 2018-02-13 | 527.95 |
| 2018-02-12 | 527.95 |
| 2018-02-09 | 553.06 |
| 2018-02-08 | 553.06 |
| 2018-02-07 | 553.06 |
| 2018-02-06 | 553.06 |
| 2018-02-05 | 553.06 |
| 2018-02-02 | 553.06 |
| 2018-02-01 | 553.06 |
| 2018-01-31 | 553.06 |
| 2018-01-30 | 553.06 |
| 2018-01-29 | 553.06 |
| 2018-01-26 | 553.06 |
| 2018-01-25 | 553.06 |
| 2018-01-24 | 540.50 |
| 2018-01-23 | 540.50 |
| 2018-01-22 | 540.50 |
| 2018-01-19 | 540.50 |
| 2018-01-18 | 565.62 |
| 2018-01-17 | 565.62 |
| 2018-01-16 | 565.62 |
| 2018-01-15 | 578.18 |
| 2018-01-12 | 565.62 |
| 2018-01-11 | 540.50 |
| 2018-01-10 | 540.50 |
| 2018-01-09 | 540.50 |
| 2018-01-08 | 540.50 |
| 2018-01-05 | 540.50 |
| 2018-01-04 | 540.50 |
| 2018-01-03 | 540.50 |
| 2018-01-02 | 540.50 |
| 2017-12-29 | 540.50 |
| 2017-12-28 | 540.50 |
| 2017-12-27 | 536.74 |
| 2017-12-22 | 536.74 |
| 2017-12-21 | 536.74 |
| 2017-12-20 | 536.74 |
| 2017-12-19 | 536.74 |
| 2017-12-18 | 536.74 |
| 2017-12-15 | 535.48 |
| 2017-12-14 | 534.22 |
| 2017-12-13 | 529.20 |
| 2017-12-12 | 529.20 |
| 2017-12-11 | 529.20 |
| 2017-12-08 | 527.95 |
| 2017-12-07 | 527.95 |
| 2017-12-06 | 527.95 |
| 2017-12-05 | 527.95 |
| 2017-12-04 | 527.95 |
| 2017-12-01 | 527.95 |
| 2017-11-30 | 527.95 |
| 2017-11-29 | 502.83 |
| 2017-11-28 | 502.83 |
| 2017-11-27 | 521.67 |
| 2017-11-24 | 521.67 |
| 2017-11-23 | 521.67 |
| 2017-11-22 | 521.67 |
| 2017-11-21 | 521.67 |
| 2017-11-20 | 521.67 |
| 2017-11-17 | 521.67 |
| 2017-11-16 | 521.67 |
| 2017-11-15 | 521.67 |
| 2017-11-14 | 521.67 |
| 2017-11-13 | 521.67 |
| 2017-11-10 | 515.39 |
| 2017-11-09 | 502.83 |
| 2017-11-08 | 502.83 |
| 2017-11-07 | 515.39 |
| 2017-11-06 | 527.95 |
| 2017-11-03 | 527.95 |
| 2017-11-02 | 527.95 |
| 2017-11-01 | 527.95 |
| 2017-10-31 | 527.95 |
| 2017-10-30 | 527.95 |
| 2017-10-27 | 527.95 |
| 2017-10-26 | 509.11 |
| 2017-10-25 | 509.11 |
| 2017-10-24 | 509.11 |
| 2017-10-23 | 509.11 |
| 2017-10-20 | 521.67 |
| 2017-10-19 | 521.67 |
| 2017-10-18 | 515.39 |
| 2017-10-17 | 515.39 |
| 2017-10-16 | 515.39 |
| 2017-10-13 | 485.25 |
| 2017-10-12 | 483.99 |
| 2017-10-11 | 483.99 |
| 2017-10-10 | 483.99 |
| 2017-10-09 | 490.27 |
| 2017-10-06 | 490.27 |
| 2017-10-04 | 490.27 |
| 2017-10-03 | 477.71 |
| 2017-09-29 | 477.71 |
| 2017-09-28 | 477.71 |
| 2017-09-27 | 477.71 |
| 2017-09-26 | 477.71 |
| 2017-09-25 | 477.71 |
| 2017-09-22 | 465.15 |
| 2017-09-21 | 465.15 |
| 2017-09-20 | 465.15 |
| 2017-09-19 | 465.15 |
| 2017-09-18 | 465.15 |
| 2017-09-15 | 471.43 |
| 2017-09-14 | 452.59 |
| 2017-09-13 | 452.59 |
| 2017-09-12 | 440.03 |
| 2017-09-11 | 440.03 |
| 2017-09-08 | 452.59 |
| 2017-09-07 | 452.59 |
| 2017-09-06 | 440.03 |
| 2017-09-05 | 433.75 |
| 2017-09-04 | 433.75 |
| 2017-09-01 | 433.75 |
| 2017-08-31 | 433.75 |
| 2017-08-30 | 433.75 |
| 2017-08-29 | 433.75 |
| 2017-08-28 | 433.75 |
| 2017-08-25 | 433.75 |
| 2017-08-24 | 433.75 |
| 2017-08-22 | 424.96 |
| 2017-08-21 | 427.47 |
| 2017-08-18 | 427.47 |
| 2017-08-17 | 427.47 |
| 2017-08-16 | 427.47 |
| 2017-08-15 | 427.47 |
| 2017-08-14 | 427.47 |
| 2017-08-11 | 427.47 |
| 2017-08-10 | 427.47 |
| 2017-08-09 | 427.47 |
| 2017-08-08 | 427.47 |
| 2017-08-07 | 427.47 |
| 2017-08-04 | 427.47 |
| 2017-08-03 | 427.47 |
| 2017-08-02 | 427.47 |
| 2017-08-01 | 427.47 |
| 2017-07-31 | 427.47 |
| 2017-07-28 | 427.47 |
| 2017-07-27 | 427.47 |
| 2017-07-26 | 427.47 |
| 2017-07-25 | 427.47 |
| 2017-07-24 | 427.47 |
| 2017-07-21 | 427.47 |
| 2017-07-20 | 427.47 |
| 2017-07-19 | 440.03 |
| 2017-07-18 | 440.03 |
| 2017-07-17 | 440.03 |
| 2017-07-14 | 440.03 |
| 2017-07-13 | 440.03 |
| 2017-07-12 | 440.03 |
| 2017-07-11 | 440.03 |
| 2017-07-10 | 440.03 |
| 2017-07-07 | 440.03 |
| 2017-07-06 | 446.31 |
| 2017-07-05 | 446.31 |
| 2017-07-04 | 446.31 |
| 2017-07-03 | 446.31 |
| 2017-06-30 | 447.56 |
| 2017-06-29 | 447.56 |
| 2017-06-28 | 448.81 |
| 2017-06-27 | 448.81 |
| 2017-06-26 | 442.57 |
| 2017-06-23 | 442.57 |
| 2017-06-22 | 442.57 |
| 2017-06-21 | 442.57 |
| 2017-06-20 | 442.57 |
| 2017-06-19 | 442.57 |
| 2017-06-16 | 455.04 |
| 2017-06-15 | 455.04 |
| 2017-06-14 | 455.04 |
| 2017-06-13 | 455.04 |
| 2017-06-12 | 455.04 |
| 2017-06-09 | 455.04 |
| 2017-06-08 | 455.04 |
| 2017-06-07 | 455.04 |
| 2017-06-06 | 431.34 |
| 2017-06-05 | 431.34 |
| 2017-06-02 | 431.34 |
| 2017-06-01 | 431.34 |
| 2017-05-31 | 431.34 |
| 2017-05-29 | 431.34 |
| 2017-05-26 | 423.86 |
| 2017-05-25 | 417.62 |
| 2017-05-24 | 417.62 |
| 2017-05-23 | 417.62 |
| 2017-05-22 | 412.64 |
| 2017-05-19 | 412.64 |
| 2017-05-18 | 412.64 |
| 2017-05-17 | 412.64 |
| 2017-05-16 | 408.89 |
| 2017-05-15 | 413.88 |
| 2017-05-12 | 413.88 |
| 2017-05-11 | 417.62 |
| 2017-05-10 | 430.10 |
| 2017-05-09 | 417.62 |
| 2017-05-08 | 417.62 |
| 2017-05-05 | 417.62 |
| 2017-05-04 | 411.39 |
| 2017-05-02 | 411.39 |
| 2017-04-28 | 411.39 |
| 2017-04-27 | 411.39 |
| 2017-04-26 | 411.39 |
| 2017-04-25 | 430.10 |
| 2017-04-24 | 398.92 |
| 2017-04-21 | 386.44 |
| 2017-04-20 | 386.44 |
| 2017-04-19 | 375.22 |
| 2017-04-18 | 373.97 |
| 2017-04-13 | 373.97 |
| 2017-04-12 | 411.39 |
| 2017-04-11 | 411.39 |
| 2017-04-10 | 411.39 |
| 2017-04-07 | 411.39 |
| 2017-04-06 | 411.39 |
| 2017-04-05 | 411.39 |
| 2017-04-03 | 411.39 |
| 2017-03-31 | 411.39 |
| 2017-03-30 | 403.90 |
| 2017-03-29 | 398.92 |
| 2017-03-28 | 398.92 |
| 2017-03-27 | 398.92 |
| 2017-03-24 | 398.92 |
| 2017-03-23 | 398.92 |
| 2017-03-22 | 400.16 |
| 2017-03-21 | 400.16 |
| 2017-03-20 | 400.16 |
| 2017-03-17 | 400.16 |
| 2017-03-16 | 401.41 |
| 2017-03-15 | 401.41 |
| 2017-03-14 | 401.41 |
| 2017-03-13 | 400.16 |
| 2017-03-10 | 400.16 |
| 2017-03-09 | 400.16 |
| 2017-03-08 | 400.16 |
| 2017-03-07 | 398.92 |
| 2017-03-06 | 392.68 |
| 2017-03-03 | 380.21 |
| 2017-03-02 | 380.21 |
| 2017-03-01 | 380.21 |
| 2017-02-28 | 380.21 |
| 2017-02-27 | 380.21 |
| 2017-02-24 | 380.21 |
| 2017-02-23 | 380.21 |
| 2017-02-22 | 380.21 |
| 2017-02-21 | 380.21 |
| 2017-02-20 | 380.21 |
| 2017-02-17 | 380.21 |
| 2017-02-16 | 380.21 |
| 2017-02-15 | 380.21 |
| 2017-02-14 | 380.21 |
| 2017-02-13 | 380.21 |
| 2017-02-10 | 380.21 |
| 2017-02-09 | 380.21 |
| 2017-02-08 | 380.21 |
| 2017-02-07 | 380.21 |
| 2017-02-06 | 380.21 |
| 2017-02-03 | 380.21 |
| 2017-02-02 | 380.21 |
| 2017-02-01 | 380.21 |
| 2017-01-27 | 380.21 |
| 2017-01-26 | 380.21 |
| 2017-01-25 | 380.21 |
| 2017-01-24 | 380.21 |
| 2017-01-23 | 380.21 |
| 2017-01-20 | 380.21 |
| 2017-01-19 | 380.21 |
| 2017-01-18 | 377.71 |
| 2017-01-17 | 377.71 |
| 2017-01-16 | 377.71 |
| 2017-01-13 | 377.71 |
| 2017-01-12 | 377.71 |
| 2017-01-11 | 377.71 |
| 2017-01-10 | 377.71 |
| 2017-01-09 | 377.71 |
| 2017-01-06 | 377.71 |
| 2017-01-05 | 377.71 |
| 2017-01-04 | 377.71 |
| 2017-01-03 | 377.71 |
| 2016-12-30 | 377.71 |
| 2016-12-29 | 377.71 |
| 2016-12-28 | 380.21 |
| 2016-12-23 | 377.71 |
| 2016-12-22 | 377.71 |
| 2016-12-21 | 377.71 |
| 2016-12-20 | 377.71 |
| 2016-12-19 | 377.71 |
| 2016-12-16 | 380.21 |
| 2016-12-15 | 380.21 |
| 2016-12-14 | 380.21 |
| 2016-12-13 | 380.21 |
| 2016-12-12 | 423.86 |
| 2016-12-09 | 423.86 |
| 2016-12-08 | 386.44 |
| 2016-12-07 | 386.44 |
| 2016-12-06 | 386.44 |
| 2016-12-05 | 386.44 |
| 2016-12-02 | 377.71 |
| 2016-12-01 | 377.71 |
| 2016-11-30 | 377.71 |
| 2016-11-29 | 377.71 |
| 2016-11-28 | 377.71 |
| 2016-11-25 | 377.71 |
| 2016-11-24 | 377.71 |
| 2016-11-23 | 377.71 |
| 2016-11-22 | 377.71 |
| 2016-11-21 | 377.71 |
| 2016-11-18 | 377.71 |
| 2016-11-17 | 377.71 |
| 2016-11-16 | 377.71 |
| 2016-11-15 | 377.71 |
| 2016-11-14 | 382.70 |
| 2016-11-11 | 382.70 |
| 2016-11-10 | 382.70 |
| 2016-11-09 | 382.70 |
| 2016-11-08 | 385.20 |
| 2016-11-07 | 385.20 |
| 2016-11-04 | 385.20 |
| 2016-11-03 | 385.20 |
| 2016-11-02 | 385.20 |
| 2016-11-01 | 385.20 |
| 2016-10-31 | 385.20 |
| 2016-10-28 | 385.20 |
| 2016-10-27 | 385.20 |
| 2016-10-26 | 385.20 |
| 2016-10-25 | 385.20 |
| 2016-10-24 | 385.20 |
| 2016-10-20 | 385.20 |
| 2016-10-19 | 381.45 |
| 2016-10-18 | 381.45 |
| 2016-10-17 | 378.96 |
| 2016-10-14 | 378.96 |
| 2016-10-13 | 378.96 |
| 2016-10-12 | 377.71 |
| 2016-10-11 | 392.68 |
| 2016-10-07 | 392.68 |
| 2016-10-06 | 392.68 |
| 2016-10-05 | 392.68 |
| 2016-10-04 | 388.94 |
| 2016-10-03 | 388.94 |
| 2016-09-30 | 380.21 |
| 2016-09-29 | 380.21 |
| 2016-09-28 | 380.21 |
| 2016-09-27 | 378.96 |
| 2016-09-26 | 386.44 |
| 2016-09-23 | 386.44 |
| 2016-09-22 | 386.44 |
| 2016-09-21 | 386.44 |
| 2016-09-20 | 386.44 |
| 2016-09-19 | 386.44 |
| 2016-09-15 | 386.44 |
| 2016-09-14 | 386.44 |
| 2016-09-13 | 378.96 |
| 2016-09-12 | 378.96 |
| 2016-09-09 | 378.96 |
| 2016-09-08 | 378.96 |
| 2016-09-07 | 378.96 |
| 2016-09-06 | 383.95 |
| 2016-09-05 | 383.95 |
| 2016-09-02 | 383.95 |
| 2016-09-01 | 393.93 |
| 2016-08-31 | 393.93 |
| 2016-08-30 | 392.68 |
| 2016-08-29 | 392.68 |
| 2016-08-26 | 393.93 |
| 2016-08-25 | 392.68 |
| 2016-08-24 | 392.68 |
| 2016-08-23 | 392.68 |
| 2016-08-22 | 392.68 |
| 2016-08-19 | 392.68 |
| 2016-08-18 | 390.18 |
| 2016-08-17 | 390.18 |
| 2016-08-16 | 390.18 |
| 2016-08-15 | 390.18 |
| 2016-08-12 | 390.18 |
| 2016-08-11 | 397.67 |
| 2016-08-10 | 397.67 |
| 2016-08-09 | 397.67 |
| 2016-08-08 | 397.67 |
| 2016-08-05 | 423.86 |
| 2016-08-04 | 423.86 |
| 2016-08-03 | 423.86 |
| 2016-08-01 | 423.86 |
| 2016-07-29 | 423.86 |
| 2016-07-28 | 423.86 |
| 2016-07-27 | 423.86 |
| 2016-07-26 | 417.62 |
| 2016-07-25 | 417.62 |
| 2016-07-22 | 417.62 |
| 2016-07-21 | 417.62 |
| 2016-07-20 | 417.62 |
| 2016-07-19 | 417.62 |
| 2016-07-18 | 417.62 |
| 2016-07-15 | 417.62 |
| 2016-07-14 | 417.62 |
| 2016-07-13 | 417.62 |
| 2016-07-12 | 417.62 |
| 2016-07-11 | 411.39 |
| 2016-07-08 | 411.39 |
| 2016-07-07 | 411.39 |
| 2016-07-06 | 397.67 |
| 2016-07-05 | 397.67 |
| 2016-07-04 | 397.67 |
| 2016-06-30 | 397.67 |
| 2016-06-29 | 397.67 |
| 2016-06-28 | 384.05 |
| 2016-06-27 | 384.05 |
| 2016-06-24 | 384.05 |
| 2016-06-23 | 384.05 |
| 2016-06-22 | 384.05 |
| 2016-06-21 | 384.05 |
| 2016-06-20 | 384.05 |
| 2016-06-17 | 384.05 |
| 2016-06-16 | 384.05 |
| 2016-06-15 | 384.05 |
| 2016-06-14 | 384.05 |
| 2016-06-13 | 384.05 |
| 2016-06-10 | 384.05 |
| 2016-06-08 | 384.05 |
| 2016-06-07 | 385.29 |
| 2016-06-06 | 385.29 |
| 2016-06-03 | 385.29 |
| 2016-06-02 | 385.29 |
| 2016-06-01 | 385.29 |
| 2016-05-31 | 385.29 |
| 2016-05-30 | 385.29 |
| 2016-05-27 | 385.29 |
| 2016-05-26 | 385.29 |
| 2016-05-25 | 385.29 |
| 2016-05-24 | 385.29 |
| 2016-05-23 | 385.29 |
| 2016-05-20 | 385.29 |
| 2016-05-19 | 385.29 |
| 2016-05-18 | 385.29 |
| 2016-05-17 | 382.81 |
| 2016-05-16 | 382.81 |
| 2016-05-13 | 384.05 |
| 2016-05-12 | 384.05 |
| 2016-05-11 | 384.05 |
| 2016-05-10 | 395.19 |
| 2016-05-09 | 395.19 |
| 2016-05-06 | 395.19 |
| 2016-05-05 | 395.19 |
| 2016-05-04 | 395.19 |
| 2016-05-03 | 389.00 |
| 2016-04-29 | 389.00 |
| 2016-04-28 | 389.00 |
| 2016-04-27 | 389.00 |
| 2016-04-26 | 395.19 |
| 2016-04-25 | 395.19 |
| 2016-04-22 | 395.19 |
| 2016-04-21 | 395.19 |
| 2016-04-20 | 395.19 |
| 2016-04-19 | 395.19 |
| 2016-04-18 | 395.19 |
| 2016-04-15 | 395.19 |
| 2016-04-14 | 395.19 |
| 2016-04-13 | 382.81 |
| 2016-04-12 | 382.81 |
| 2016-04-11 | 382.81 |
| 2016-04-08 | 382.81 |
| 2016-04-07 | 382.81 |
| 2016-04-06 | 382.81 |
| 2016-04-05 | 382.81 |
| 2016-04-01 | 382.81 |
| 2016-03-31 | 382.81 |
| 2016-03-30 | 364.24 |
| 2016-03-29 | 346.91 |
| 2016-03-24 | 382.81 |
| 2016-03-23 | 382.81 |
| 2016-03-22 | 382.81 |
| 2016-03-21 | 382.81 |
| 2016-03-18 | 382.81 |
| 2016-03-17 | 382.81 |
| 2016-03-16 | 382.81 |
| 2016-03-15 | 382.81 |
| 2016-03-14 | 382.81 |
| 2016-03-11 | 382.81 |
| 2016-03-10 | 382.81 |
| 2016-03-09 | 382.81 |
| 2016-03-08 | 382.81 |
| 2016-03-07 | 382.81 |
| 2016-03-04 | 382.81 |
| 2016-03-03 | 382.81 |
| 2016-03-02 | 382.81 |
| 2016-03-01 | 382.81 |
| 2016-02-29 | 382.81 |
| 2016-02-26 | 382.81 |
| 2016-02-25 | 382.81 |
| 2016-02-24 | 382.81 |
| 2016-02-23 | 382.81 |
| 2016-02-22 | 358.05 |
| 2016-02-19 | 358.05 |
| 2016-02-18 | 327.10 |
| 2016-02-17 | 327.10 |
| 2016-02-16 | 327.10 |
| 2016-02-15 | 327.10 |
| 2016-02-12 | 327.10 |
| 2016-02-11 | 327.10 |
| 2016-02-05 | 327.10 |
| 2016-02-04 | 327.10 |
| 2016-02-03 | 327.10 |
| 2016-02-02 | 345.67 |
| 2016-02-01 | 345.67 |
| 2016-01-29 | 345.67 |
| 2016-01-28 | 370.43 |
| 2016-01-27 | 370.43 |
| 2016-01-26 | 369.19 |
| 2016-01-25 | 369.19 |
| 2016-01-22 | 369.19 |
| 2016-01-21 | 369.19 |
| 2016-01-20 | 372.91 |
| 2016-01-19 | 372.91 |
| 2016-01-18 | 372.91 |
| 2016-01-15 | 372.91 |
| 2016-01-14 | 371.67 |
| 2016-01-13 | 371.67 |
| 2016-01-12 | 371.67 |
| 2016-01-11 | 370.43 |
| 2016-01-08 | 385.29 |
| 2016-01-07 | 382.81 |
| 2016-01-06 | 432.33 |
| 2016-01-05 | 432.33 |
| 2016-01-04 | 433.57 |
| 2015-12-31 | 433.57 |
| 2015-12-30 | 433.57 |
| 2015-12-29 | 432.33 |
| 2015-12-28 | 432.33 |
| 2015-12-24 | 421.19 |
| 2015-12-23 | 421.19 |
| 2015-12-22 | 432.33 |
| 2015-12-21 | 442.24 |
| 2015-12-18 | 442.24 |
| 2015-12-17 | 442.24 |
| 2015-12-16 | 443.47 |
| 2015-12-15 | 443.47 |
| 2015-12-14 | 443.47 |
| 2015-12-11 | 443.47 |
| 2015-12-10 | 443.47 |
| 2015-12-09 | 444.71 |
| 2015-12-08 | 444.71 |
| 2015-12-07 | 444.71 |
| 2015-12-04 | 444.71 |
| 2015-12-03 | 444.71 |
| 2015-12-02 | 444.71 |
| 2015-12-01 | 444.71 |
| 2015-11-30 | 444.71 |
| 2015-11-27 | 444.71 |
| 2015-11-26 | 444.71 |
| 2015-11-25 | 444.71 |
| 2015-11-24 | 448.43 |
| 2015-11-23 | 450.90 |
| 2015-11-20 | 444.71 |
| 2015-11-19 | 444.71 |
| 2015-11-18 | 444.71 |
| 2015-11-17 | 444.71 |
| 2015-11-16 | 444.71 |
| 2015-11-13 | 444.71 |
| 2015-11-12 | 445.95 |
| 2015-11-11 | 444.71 |
| 2015-11-10 | 444.71 |
| 2015-11-09 | 444.71 |
| 2015-11-06 | 444.71 |
| 2015-11-05 | 444.71 |
| 2015-11-04 | 444.71 |
| 2015-11-03 | 444.71 |
| 2015-11-02 | 444.71 |
| 2015-10-30 | 444.71 |
| 2015-10-29 | 447.19 |
| 2015-10-28 | 447.19 |
| 2015-10-27 | 447.19 |
| 2015-10-26 | 444.71 |
| 2015-10-23 | 444.71 |
| 2015-10-22 | 444.71 |
| 2015-10-20 | 453.38 |
| 2015-10-19 | 444.71 |
| 2015-10-16 | 434.81 |
| 2015-10-15 | 427.38 |
| 2015-10-14 | 427.38 |
| 2015-10-13 | 427.38 |
| 2015-10-12 | 427.38 |
| 2015-10-09 | 433.57 |
| 2015-10-08 | 433.57 |
| 2015-10-07 | 433.57 |
| 2015-10-06 | 431.09 |
| 2015-10-05 | 438.52 |
| 2015-10-02 | 438.52 |
| 2015-09-30 | 438.52 |
| 2015-09-29 | 426.14 |
| 2015-09-25 | 426.14 |
| 2015-09-24 | 426.14 |
| 2015-09-23 | 426.14 |
| 2015-09-22 | 424.90 |
| 2015-09-21 | 424.90 |
| 2015-09-18 | 438.52 |
| 2015-09-17 | 436.05 |
| 2015-09-16 | 442.24 |
| 2015-09-15 | 443.47 |
| 2015-09-14 | 444.71 |
| 2015-09-11 | 444.71 |
| 2015-09-10 | 419.95 |
| 2015-09-09 | 419.95 |
| 2015-09-08 | 438.52 |
| 2015-09-07 | 438.52 |
| 2015-09-04 | 438.52 |
| 2015-09-02 | 438.52 |
| 2015-09-01 | 438.52 |
| 2015-08-31 | 438.52 |
| 2015-08-28 | 438.52 |
| 2015-08-27 | 444.71 |
| 2015-08-26 | 444.71 |
| 2015-08-25 | 413.76 |
| 2015-08-24 | 426.14 |
| 2015-08-21 | 469.47 |
| 2015-08-20 | 469.47 |
| 2015-08-19 | 469.47 |
| 2015-08-18 | 469.47 |
| 2015-08-17 | 469.47 |
| 2015-08-14 | 469.47 |
| 2015-08-13 | 469.47 |
| 2015-08-12 | 469.47 |
| 2015-08-11 | 469.47 |
| 2015-08-10 | 489.28 |
| 2015-08-07 | 457.09 |
| 2015-08-06 | 457.09 |
| 2015-08-05 | 457.09 |
| 2015-08-04 | 457.09 |
| 2015-08-03 | 457.09 |
| 2015-07-31 | 457.09 |
| 2015-07-30 | 457.09 |
| 2015-07-29 | 433.57 |
| 2015-07-28 | 433.57 |
| 2015-07-27 | 432.33 |
| 2015-07-24 | 432.33 |
| 2015-07-23 | 426.14 |
| 2015-07-22 | 422.43 |
| 2015-07-21 | 422.43 |
| 2015-07-20 | 408.81 |
| 2015-07-17 | 424.90 |
| 2015-07-16 | 438.52 |
| 2015-07-15 | 438.52 |
| 2015-07-14 | 438.52 |
| 2015-07-13 | 438.52 |
| 2015-07-10 | 406.33 |
| 2015-07-09 | 395.19 |
| 2015-07-08 | 364.24 |
| 2015-07-07 | 411.29 |
| 2015-07-06 | 407.57 |
| 2015-07-03 | 438.15 |
| 2015-07-02 | 445.49 |
| 2015-06-30 | 425.92 |
| 2015-06-29 | 425.92 |
| 2015-06-26 | 436.93 |
| 2015-06-25 | 449.16 |
| 2015-06-24 | 447.93 |
| 2015-06-23 | 444.26 |
| 2015-06-22 | 456.49 |
| 2015-06-19 | 438.15 |
| 2015-06-18 | 419.80 |
| 2015-06-17 | 402.68 |
| 2015-06-16 | 378.22 |
| 2015-06-15 | 390.45 |
| 2015-06-12 | 390.45 |
| 2015-06-11 | 374.55 |
| 2015-06-10 | 374.55 |
| 2015-06-09 | 374.55 |
| 2015-06-08 | 384.33 |
| 2015-06-05 | 386.78 |
| 2015-06-04 | 372.10 |
| 2015-06-03 | 372.10 |
| 2015-06-02 | 381.89 |
| 2015-06-01 | 379.44 |
| 2015-05-29 | 380.66 |
| 2015-05-28 | 368.43 |
| 2015-05-27 | 368.43 |
| 2015-05-26 | 368.43 |
| 2015-05-22 | 363.54 |
| 2015-05-21 | 370.88 |
| 2015-05-20 | 365.99 |
| 2015-05-19 | 364.76 |
| 2015-05-18 | 364.76 |
| 2015-05-15 | 364.76 |
| 2015-05-14 | 365.99 |
| 2015-05-13 | 363.54 |
| 2015-05-12 | 346.42 |
| 2015-05-11 | 351.31 |
| 2015-05-08 | 346.42 |
| 2015-05-07 | 348.86 |
| 2015-05-06 | 346.42 |
| 2015-05-05 | 346.42 |
| 2015-05-04 | 346.42 |
| 2015-04-30 | 346.42 |
| 2015-04-29 | 346.42 |
| 2015-04-28 | 346.42 |
| 2015-04-27 | 363.54 |
| 2015-04-24 | 362.32 |
| 2015-04-23 | 362.32 |
| 2015-04-22 | 368.43 |
| 2015-04-21 | 346.42 |
| 2015-04-20 | 345.20 |
| 2015-04-17 | 346.42 |
| 2015-04-16 | 346.42 |
| 2015-04-15 | 345.20 |
| 2015-04-14 | 364.76 |
| 2015-04-13 | 370.88 |
| 2015-04-10 | 377.00 |
| 2015-04-09 | 350.09 |
| 2015-04-08 | 346.42 |
| 2015-04-02 | 364.76 |
| 2015-04-01 | 351.31 |
| 2015-03-31 | 340.30 |
| 2015-03-30 | 332.97 |
| 2015-03-27 | 314.62 |
| 2015-03-26 | 313.40 |
| 2015-03-25 | 303.61 |
| 2015-03-24 | 303.61 |
| 2015-03-23 | 292.60 |
| 2015-03-20 | 292.60 |
| 2015-03-19 | 292.60 |
| 2015-03-18 | 313.40 |
| 2015-03-17 | 291.38 |
| 2015-03-16 | 291.38 |
| 2015-03-13 | 293.83 |
| 2015-03-12 | 293.83 |
| 2015-03-11 | 291.38 |
| 2015-03-10 | 303.61 |
| 2015-03-09 | 309.73 |
| 2015-03-06 | 303.61 |
| 2015-03-05 | 303.61 |
| 2015-03-04 | 303.61 |
| 2015-03-03 | 303.61 |
| 2015-03-02 | 304.83 |
| 2015-02-27 | 304.83 |
| 2015-02-26 | 304.83 |
| 2015-02-25 | 304.83 |
| 2015-02-24 | 304.83 |
| 2015-02-23 | 326.85 |
| 2015-02-18 | 299.94 |
| 2015-02-17 | 299.94 |
| 2015-02-16 | 298.72 |
| 2015-02-13 | 298.72 |
| 2015-02-12 | 298.72 |
| 2015-02-11 | 295.05 |
| 2015-02-10 | 295.05 |
| 2015-02-09 | 295.05 |
| 2015-02-06 | 295.05 |
| 2015-02-05 | 295.05 |
| 2015-02-04 | 295.05 |
| 2015-02-03 | 295.05 |
| 2015-02-02 | 293.83 |
| 2015-01-30 | 325.63 |
| 2015-01-29 | 302.39 |
| 2015-01-28 | 302.39 |
| 2015-01-27 | 302.39 |
| 2015-01-26 | 285.27 |
| 2015-01-23 | 293.83 |
| 2015-01-22 | 303.61 |
| 2015-01-21 | 313.40 |
| 2015-01-20 | 334.19 |
| 2015-01-19 | 334.19 |
| 2015-01-16 | 334.19 |
| 2015-01-15 | 361.10 |
| 2015-01-14 | 362.32 |
| 2015-01-13 | 363.54 |
| 2015-01-12 | 353.22 |
| 2015-01-09 | 353.22 |
| 2015-01-08 | 353.22 |
| 2015-01-07 | 353.22 |
| 2015-01-06 | 353.22 |
| 2015-01-05 | 361.15 |
| 2015-01-02 | 362.28 |
| 2014-12-31 | 360.02 |
| 2014-12-30 | 355.49 |
| 2014-12-29 | 348.69 |
| 2014-12-24 | 348.69 |
| 2014-12-23 | 348.69 |
| 2014-12-22 | 364.55 |
| 2014-12-19 | 347.55 |
| 2014-12-18 | 337.36 |
| 2014-12-17 | 337.36 |
| 2014-12-16 | 337.36 |
| 2014-12-15 | 337.36 |
| 2014-12-12 | 333.96 |
| 2014-12-11 | 324.89 |
| 2014-12-10 | 319.23 |
| 2014-12-09 | 329.43 |
| 2014-12-08 | 353.22 |
| 2014-12-05 | 358.88 |
| 2014-12-04 | 384.94 |
| 2014-12-03 | 384.94 |
| 2014-12-02 | 384.94 |
| 2014-12-01 | 387.21 |
| 2014-11-28 | 397.41 |
| 2014-11-27 | 391.74 |
| 2014-11-26 | 383.81 |
| 2014-11-25 | 384.94 |
| 2014-11-24 | 381.55 |
| 2014-11-21 | 387.21 |
| 2014-11-20 | 389.48 |
| 2014-11-19 | 417.80 |
| 2014-11-18 | 440.46 |
| 2014-11-17 | 472.19 |
| 2014-11-14 | 474.46 |
| 2014-11-13 | 438.20 |
| 2014-11-12 | 397.41 |
| 2014-11-11 | 378.15 |
| 2014-11-10 | 373.61 |
| 2014-11-07 | 353.22 |
| 2014-11-06 | 346.42 |
| 2014-11-05 | 346.42 |
| 2014-11-04 | 328.29 |
| 2014-11-03 | 336.22 |
| 2014-10-31 | 328.29 |
| 2014-10-30 | 346.42 |
| 2014-10-29 | 346.42 |
| 2014-10-28 | 353.22 |
| 2014-10-27 | 353.22 |
| 2014-10-24 | 341.89 |
| 2014-10-23 | 341.89 |
| 2014-10-22 | 330.56 |
| 2014-10-21 | 341.89 |
| 2014-10-20 | 341.89 |
| 2014-10-17 | 312.43 |
| 2014-10-16 | 245.58 |
| 2014-10-15 | 245.58 |
| 2014-10-14 | 245.58 |
| 2014-10-13 | 245.58 |
| 2014-10-10 | 245.58 |
| 2014-10-09 | 245.58 |
| 2014-10-08 | 245.58 |
| 2014-10-07 | 245.58 |
| 2014-10-06 | 244.45 |
| 2014-10-03 | 242.20 |
| 2014-09-30 | 242.20 |
| 2014-09-29 | 242.20 |
| 2014-09-26 | 242.20 |
| 2014-09-25 | 242.20 |
| 2014-09-24 | 242.20 |
| 2014-09-23 | 242.20 |
| 2014-09-22 | 253.42 |
| 2014-09-19 | 253.42 |
| 2014-09-18 | 253.42 |
| 2014-09-17 | 253.42 |
| 2014-09-16 | 250.06 |
| 2014-09-15 | 253.42 |
| 2014-09-12 | 253.42 |
| 2014-09-11 | 250.06 |
| 2014-09-10 | 252.30 |
| 2014-09-08 | 253.42 |
| 2014-09-05 | 253.42 |
| 2014-09-04 | 253.42 |
| 2014-09-03 | 268.01 |
| 2014-09-02 | 268.01 |
| 2014-09-01 | 268.01 |
| 2014-08-29 | 268.01 |
| 2014-08-28 | 270.25 |
| 2014-08-27 | 259.03 |
| 2014-08-26 | 259.03 |
| 2014-08-25 | 264.64 |
| 2014-08-22 | 264.64 |
| 2014-08-21 | 264.64 |
| 2014-08-20 | 242.20 |
| 2014-08-19 | 242.20 |
| 2014-08-18 | 242.20 |
| 2014-08-15 | 242.20 |
| 2014-08-14 | 242.20 |
| 2014-08-13 | 242.20 |
| 2014-08-12 | 242.20 |
| 2014-08-11 | 242.20 |
| 2014-08-08 | 247.81 |
| 2014-08-07 | 247.81 |
| 2014-08-06 | 247.81 |
| 2014-08-05 | 243.32 |
| 2014-08-04 | 243.32 |
| 2014-08-01 | 243.32 |
| 2014-07-31 | 243.32 |
| 2014-07-30 | 252.30 |
| 2014-07-29 | 252.30 |
| 2014-07-28 | 252.30 |
| 2014-07-25 | 247.81 |
| 2014-07-24 | 247.81 |
| 2014-07-23 | 247.81 |
| 2014-07-22 | 242.20 |
| 2014-07-21 | 242.20 |
| 2014-07-18 | 242.20 |
| 2014-07-17 | 242.20 |
| 2014-07-16 | 242.20 |
| 2014-07-15 | 235.47 |
| 2014-07-14 | 247.81 |
| 2014-07-11 | 247.81 |
| 2014-07-10 | 247.81 |
| 2014-07-09 | 247.81 |
| 2014-07-08 | 247.81 |
| 2014-07-07 | 247.81 |
| 2014-07-04 | 247.81 |
| 2014-07-03 | 247.81 |
| 2014-07-02 | 247.81 |
| 2014-06-30 | 247.81 |
| 2014-06-27 | 236.59 |
| 2014-06-26 | 243.32 |
| 2014-06-25 | 243.32 |
| 2014-06-24 | 243.32 |
| 2014-06-23 | 243.32 |
| 2014-06-20 | 259.88 |
| 2014-06-19 | 259.88 |
| 2014-06-18 | 259.88 |
| 2014-06-17 | 259.88 |
| 2014-06-16 | 259.88 |
| 2014-06-13 | 259.88 |
| 2014-06-12 | 259.88 |
| 2014-06-11 | 259.88 |
| 2014-06-10 | 259.88 |
| 2014-06-09 | 259.88 |
| 2014-06-06 | 259.88 |
| 2014-06-05 | 259.88 |
| 2014-06-04 | 262.09 |
| 2014-06-03 | 262.09 |
| 2014-05-30 | 260.99 |
| 2014-05-29 | 260.99 |
| 2014-05-28 | 260.99 |
| 2014-05-27 | 260.99 |
| 2014-05-26 | 260.99 |
| 2014-05-23 | 260.99 |
| 2014-05-22 | 260.99 |
| 2014-05-21 | 265.40 |
| 2014-05-20 | 265.40 |
| 2014-05-19 | 265.40 |
| 2014-05-16 | 265.40 |
| 2014-05-15 | 265.40 |
| 2014-05-14 | 265.40 |
| 2014-05-13 | 267.61 |
| 2014-05-12 | 258.78 |
| 2014-05-09 | 258.78 |
| 2014-05-08 | 251.05 |
| 2014-05-07 | 251.05 |
| 2014-05-05 | 251.05 |
| 2014-05-02 | 251.05 |
| 2014-04-30 | 253.26 |
| 2014-04-29 | 253.26 |
| 2014-04-28 | 258.78 |
| 2014-04-25 | 249.95 |
| 2014-04-24 | 242.22 |
| 2014-04-23 | 242.22 |
| 2014-04-22 | 242.22 |
| 2014-04-17 | 241.12 |
| 2014-04-16 | 241.12 |
| 2014-04-15 | 241.12 |
| 2014-04-14 | 241.12 |
| 2014-04-11 | 241.12 |
| 2014-04-10 | 241.12 |
| 2014-04-09 | 242.22 |
| 2014-04-08 | 242.22 |
| 2014-04-07 | 242.22 |
| 2014-04-04 | 242.22 |
| 2014-04-03 | 242.22 |
| 2014-04-02 | 242.22 |
| 2014-04-01 | 241.12 |
| 2014-03-31 | 237.80 |
| 2014-03-28 | 237.80 |
| 2014-03-27 | 234.49 |
| 2014-03-26 | 234.49 |
| 2014-03-25 | 234.49 |
| 2014-03-24 | 234.49 |
| 2014-03-21 | 234.49 |
| 2014-03-20 | 234.49 |
| 2014-03-19 | 234.49 |
| 2014-03-18 | 234.49 |
| 2014-03-17 | 234.49 |
| 2014-03-14 | 234.49 |
| 2014-03-13 | 234.49 |
| 2014-03-12 | 234.49 |
| 2014-03-11 | 234.49 |
| 2014-03-10 | 234.49 |
| 2014-03-07 | 234.49 |
| 2014-03-06 | 234.49 |
| 2014-03-05 | 236.70 |
| 2014-03-04 | 248.84 |
| 2014-03-03 | 248.84 |
| 2014-02-28 | 248.84 |
| 2014-02-27 | 248.84 |
| 2014-02-26 | 251.05 |
| 2014-02-25 | 251.05 |
| 2014-02-24 | 251.05 |
| 2014-02-21 | 249.95 |
| 2014-02-20 | 249.95 |
| 2014-02-19 | 249.95 |
| 2014-02-18 | 249.95 |
| 2014-02-17 | 231.18 |
| 2014-02-14 | 232.29 |
| 2014-02-13 | 232.29 |
| 2014-02-12 | 232.29 |
| 2014-02-11 | 232.29 |
| 2014-02-10 | 232.29 |
| 2014-02-07 | 232.29 |
| 2014-02-06 | 232.29 |
| 2014-02-05 | 232.29 |
| 2014-02-04 | 232.29 |
| 2014-01-30 | 232.29 |
| 2014-01-29 | 232.29 |
| 2014-01-28 | 232.29 |
| 2014-01-27 | 232.29 |
| 2014-01-24 | 232.29 |
| 2014-01-23 | 232.29 |
| 2014-01-22 | 232.29 |
| 2014-01-21 | 231.18 |
| 2014-01-20 | 231.18 |
| 2014-01-17 | 228.97 |
| 2014-01-16 | 228.97 |
| 2014-01-15 | 228.97 |
| 2014-01-14 | 236.70 |
| 2014-01-13 | 236.70 |
| 2014-01-10 | 236.70 |
| 2014-01-09 | 245.53 |
| 2014-01-08 | 245.53 |
| 2014-01-07 | 245.53 |
| 2014-01-06 | 245.53 |
| 2014-01-03 | 246.64 |
| 2014-01-02 | 237.80 |
| 2013-12-31 | 237.80 |
| 2013-12-30 | 237.80 |
| 2013-12-27 | 235.60 |
| 2013-12-24 | 235.60 |
| 2013-12-23 | 235.60 |
| 2013-12-20 | 235.60 |
| 2013-12-19 | 235.60 |
| 2013-12-18 | 236.70 |
| 2013-12-17 | 236.70 |
| 2013-12-16 | 236.70 |
| 2013-12-13 | 236.70 |
| 2013-12-12 | 236.70 |
| 2013-12-11 | 236.70 |
| 2013-12-10 | 236.70 |
| 2013-12-09 | 236.70 |
| 2013-12-06 | 248.84 |
| 2013-12-05 | 248.84 |
| 2013-12-04 | 248.84 |
| 2013-12-03 | 248.84 |
| 2013-12-02 | 248.84 |
| 2013-11-29 | 249.95 |
| 2013-11-28 | 249.95 |
| 2013-11-27 | 249.95 |
| 2013-11-26 | 249.95 |
| 2013-11-25 | 249.95 |
| 2013-11-22 | 227.87 |
| 2013-11-21 | 227.87 |
| 2013-11-20 | 227.87 |
| 2013-11-19 | 227.87 |
| 2013-11-18 | 227.87 |
| 2013-11-15 | 227.87 |
| 2013-11-14 | 227.87 |
| 2013-11-13 | 227.87 |
| 2013-11-12 | 227.87 |
| 2013-11-11 | 226.77 |
| 2013-11-08 | 225.66 |
| 2013-11-07 | 225.66 |
| 2013-11-06 | 225.66 |
| 2013-11-05 | 225.66 |
| 2013-11-04 | 225.66 |
| 2013-11-01 | 225.66 |
| 2013-10-31 | 225.66 |
| 2013-10-30 | 230.08 |
| 2013-10-29 | 230.08 |
| 2013-10-28 | 230.08 |
| 2013-10-25 | 230.08 |
| 2013-10-24 | 230.08 |
| 2013-10-23 | 230.08 |
| 2013-10-22 | 230.08 |
| 2013-10-21 | 230.08 |
| 2013-10-18 | 217.93 |
| 2013-10-17 | 217.93 |
| 2013-10-16 | 217.93 |
| 2013-10-15 | 228.97 |
| 2013-10-11 | 228.97 |
| 2013-10-10 | 220.14 |
| 2013-10-09 | 220.14 |
| 2013-10-08 | 225.66 |
| 2013-10-07 | 225.66 |
| 2013-10-04 | 225.66 |
| 2013-10-03 | 225.66 |
| 2013-10-02 | 227.85 |
| 2013-09-30 | 222.38 |
| 2013-09-27 | 220.20 |
| 2013-09-26 | 214.73 |
| 2013-09-25 | 214.73 |
| 2013-09-24 | 214.73 |
| 2013-09-23 | 214.73 |
| 2013-09-19 | 237.68 |
| 2013-09-18 | 237.68 |
| 2013-09-17 | 237.68 |
| 2013-09-16 | 237.68 |
| 2013-09-13 | 237.68 |
| 2013-09-12 | 237.68 |
| 2013-09-11 | 240.96 |
| 2013-09-10 | 237.68 |
| 2013-09-09 | 237.68 |
| 2013-09-06 | 227.85 |
| 2013-09-05 | 227.85 |
| 2013-09-04 | 227.85 |
| 2013-09-03 | 230.03 |
| 2013-09-02 | 230.03 |
| 2013-08-30 | 227.85 |
| 2013-08-29 | 227.85 |
| 2013-08-28 | 227.85 |
| 2013-08-27 | 225.66 |
| 2013-08-26 | 225.66 |
| 2013-08-23 | 225.66 |
| 2013-08-22 | 225.66 |
| 2013-08-21 | 225.66 |
| 2013-08-20 | 225.66 |
| 2013-08-19 | 225.66 |
| 2013-08-16 | 225.66 |
| 2013-08-15 | 225.66 |
| 2013-08-13 | 225.66 |
| 2013-08-12 | 225.66 |
| 2013-08-09 | 223.48 |
| 2013-08-08 | 223.48 |
| 2013-08-07 | 223.48 |
| 2013-08-06 | 216.92 |
| 2013-08-05 | 213.64 |
| 2013-08-02 | 213.64 |
| 2013-08-01 | 213.64 |
| 2013-07-31 | 209.27 |
| 2013-07-30 | 212.55 |
| 2013-07-29 | 212.55 |
| 2013-07-26 | 212.55 |
| 2013-07-25 | 211.45 |
| 2013-07-24 | 213.64 |
| 2013-07-23 | 213.64 |
| 2013-07-22 | 213.64 |
| 2013-07-19 | 213.64 |
| 2013-07-18 | 213.64 |
| 2013-07-17 | 227.85 |
| 2013-07-16 | 227.85 |
| 2013-07-15 | 227.85 |
| 2013-07-12 | 227.85 |
| 2013-07-11 | 227.85 |
| 2013-07-10 | 227.85 |
| 2013-07-09 | 227.85 |
| 2013-07-08 | 227.85 |
| 2013-07-05 | 227.85 |
| 2013-07-04 | 227.85 |
| 2013-07-03 | 228.94 |
| 2013-07-02 | 228.94 |
| 2013-06-28 | 228.94 |
| 2013-06-27 | 228.94 |
| 2013-06-26 | 228.94 |
| 2013-06-25 | 228.94 |
| 2013-06-24 | 228.94 |
| 2013-06-21 | 228.94 |
| 2013-06-20 | 228.94 |
| 2013-06-19 | 228.94 |
| 2013-06-18 | 228.94 |
| 2013-06-17 | 228.94 |
| 2013-06-14 | 228.94 |
| 2013-06-13 | 228.94 |
| 2013-06-11 | 228.94 |
| 2013-06-10 | 228.94 |
| 2013-06-07 | 228.94 |
| 2013-06-06 | 228.94 |
| 2013-06-05 | 231.13 |
| 2013-06-04 | 231.13 |
| 2013-06-03 | 231.13 |
| 2013-05-31 | 231.13 |
| 2013-05-30 | 227.90 |
| 2013-05-29 | 227.90 |
| 2013-05-28 | 227.90 |
| 2013-05-27 | 226.83 |
| 2013-05-24 | 226.83 |
| 2013-05-23 | 226.83 |
| 2013-05-22 | 226.83 |
| 2013-05-21 | 226.83 |
| 2013-05-20 | 226.83 |
| 2013-05-16 | 226.83 |
| 2013-05-15 | 226.83 |
| 2013-05-14 | 226.83 |
| 2013-05-13 | 224.68 |
| 2013-05-10 | 224.68 |
| 2013-05-09 | 222.52 |
| 2013-05-08 | 222.52 |
| 2013-05-07 | 220.37 |
| 2013-05-06 | 220.37 |
| 2013-05-03 | 220.37 |
| 2013-05-02 | 220.37 |
| 2013-04-30 | 220.37 |
| 2013-04-29 | 222.52 |
| 2013-04-26 | 222.52 |
| 2013-04-25 | 222.52 |
| 2013-04-24 | 222.52 |
| 2013-04-23 | 222.52 |
| 2013-04-22 | 222.52 |
| 2013-04-19 | 222.52 |
| 2013-04-18 | 222.52 |
| 2013-04-17 | 222.52 |
| 2013-04-16 | 222.52 |
| 2013-04-15 | 227.90 |
| 2013-04-12 | 227.90 |
| 2013-04-11 | 227.90 |
| 2013-04-10 | 227.90 |
| 2013-04-09 | 227.90 |
| 2013-04-08 | 226.83 |
| 2013-04-05 | 221.45 |
| 2013-04-03 | 227.90 |
| 2013-04-02 | 227.90 |
| 2013-03-28 | 227.90 |
| 2013-03-27 | 225.75 |
| 2013-03-26 | 225.75 |
| 2013-03-25 | 235.43 |
| 2013-03-22 | 233.28 |
| 2013-03-21 | 236.50 |
| 2013-03-20 | 235.43 |
| 2013-03-19 | 235.43 |
| 2013-03-18 | 234.35 |
| 2013-03-15 | 233.28 |
| 2013-03-14 | 235.43 |
| 2013-03-13 | 235.43 |
| 2013-03-12 | 233.28 |
| 2013-03-11 | 241.88 |
| 2013-03-08 | 241.88 |
| 2013-03-07 | 241.88 |
| 2013-03-06 | 241.88 |
| 2013-03-05 | 241.88 |
| 2013-03-04 | 241.88 |
| 2013-03-01 | 244.03 |
| 2013-02-28 | 244.03 |
| 2013-02-27 | 244.03 |
| 2013-02-26 | 244.03 |
| 2013-02-25 | 244.03 |
| 2013-02-22 | 244.03 |
| 2013-02-21 | 244.03 |
| 2013-02-20 | 246.18 |
| 2013-02-19 | 246.18 |
| 2013-02-18 | 246.18 |
| 2013-02-15 | 246.18 |
| 2013-02-14 | 246.18 |
| 2013-02-08 | 246.18 |
| 2013-02-07 | 241.88 |
| 2013-02-06 | 241.88 |
| 2013-02-05 | 241.88 |
| 2013-02-04 | 241.88 |
| 2013-02-01 | 241.88 |
| 2013-01-31 | 241.88 |
| 2013-01-30 | 241.88 |
| 2013-01-29 | 241.88 |
| 2013-01-28 | 241.88 |
| 2013-01-25 | 241.88 |
| 2013-01-24 | 248.33 |
| 2013-01-23 | 244.03 |
| 2013-01-22 | 248.33 |
| 2013-01-21 | 248.33 |
| 2013-01-18 | 248.33 |
| 2013-01-17 | 248.33 |
| 2013-01-16 | 248.33 |
| 2013-01-15 | 248.33 |
| 2013-01-14 | 248.33 |
| 2013-01-11 | 248.33 |
| 2013-01-10 | 248.33 |
| 2013-01-09 | 237.58 |
| 2013-01-08 | 233.28 |
| 2013-01-07 | 233.28 |
| 2013-01-04 | 235.43 |
| 2013-01-03 | 235.43 |
| 2013-01-02 | 233.28 |
| 2012-12-31 | 230.05 |
| 2012-12-28 | 230.05 |
| 2012-12-27 | 233.28 |
| 2012-12-24 | 230.05 |
| 2012-12-21 | 230.05 |
| 2012-12-20 | 230.05 |
| 2012-12-19 | 230.05 |
| 2012-12-18 | 230.05 |
| 2012-12-17 | 222.52 |
| 2012-12-14 | 222.52 |
| 2012-12-13 | 223.60 |
| 2012-12-12 | 223.60 |
| 2012-12-11 | 225.75 |
| 2012-12-10 | 225.75 |
| 2012-12-07 | 223.60 |
| 2012-12-06 | 223.60 |
| 2012-12-05 | 222.52 |
| 2012-12-04 | 222.52 |
| 2012-12-03 | 223.60 |
| 2012-11-30 | 222.52 |
| 2012-11-29 | 222.52 |
| 2012-11-28 | 222.52 |
| 2012-11-27 | 224.68 |
| 2012-11-26 | 224.68 |
| 2012-11-23 | 223.60 |
| 2012-11-22 | 222.52 |
| 2012-11-21 | 222.52 |
| 2012-11-20 | 211.77 |
| 2012-11-19 | 211.77 |
| 2012-11-16 | 211.77 |
| 2012-11-15 | 212.85 |
| 2012-11-14 | 212.85 |
| 2012-11-13 | 211.77 |
| 2012-11-12 | 209.62 |
| 2012-11-09 | 211.77 |
| 2012-11-08 | 211.77 |
| 2012-11-07 | 211.77 |
| 2012-11-06 | 211.77 |
| 2012-11-05 | 215.00 |
| 2012-11-02 | 215.00 |
| 2012-11-01 | 212.85 |
| 2012-10-31 | 201.02 |
| 2012-10-30 | 211.77 |
| 2012-10-29 | 211.77 |
| 2012-10-26 | 211.77 |
| 2012-10-25 | 211.77 |
| 2012-10-24 | 211.77 |
| 2012-10-22 | 211.77 |
| 2012-10-19 | 199.95 |
| 2012-10-18 | 199.95 |
| 2012-10-17 | 196.72 |
| 2012-10-16 | 196.72 |
| 2012-10-15 | 196.72 |
| 2012-10-12 | 196.72 |
| 2012-10-11 | 184.90 |
| 2012-10-10 | 182.75 |
| 2012-10-09 | 181.67 |
| 2012-10-08 | 174.15 |
| 2012-10-05 | 174.15 |
| 2012-10-04 | 174.15 |
| 2012-10-03 | 174.15 |
| 2012-09-28 | 174.15 |
| 2012-09-27 | 174.15 |
| 2012-09-26 | 177.26 |
| 2012-09-25 | 180.38 |
| 2012-09-24 | 175.18 |
| 2012-09-21 | 176.22 |
| 2012-09-20 | 176.22 |
| 2012-09-19 | 176.22 |
| 2012-09-18 | 175.18 |
| 2012-09-17 | 175.18 |
| 2012-09-14 | 175.18 |
| 2012-09-13 | 175.18 |
| 2012-09-12 | 175.18 |
| 2012-09-11 | 177.26 |
| 2012-09-10 | 178.30 |
| 2012-09-07 | 178.30 |
| 2012-09-06 | 178.30 |
| 2012-09-05 | 178.30 |
| 2012-09-04 | 178.30 |
| 2012-09-03 | 178.30 |
| 2012-08-31 | 178.30 |
| 2012-08-30 | 178.30 |
| 2012-08-29 | 178.30 |
| 2012-08-28 | 178.30 |
| 2012-08-27 | 178.30 |
| 2012-08-24 | 178.30 |
| 2012-08-23 | 176.22 |
| 2012-08-22 | 176.22 |
| 2012-08-21 | 176.22 |
| 2012-08-20 | 176.22 |
| 2012-08-17 | 173.11 |
| 2012-08-16 | 173.11 |
| 2012-08-15 | 173.11 |
| 2012-08-14 | 173.11 |
| 2012-08-13 | 172.07 |
| 2012-08-10 | 172.07 |
| 2012-08-09 | 172.07 |
| 2012-08-08 | 173.11 |
| 2012-08-07 | 173.11 |
| 2012-08-06 | 175.18 |
| 2012-08-03 | 175.18 |
| 2012-08-02 | 176.22 |
| 2012-08-01 | 176.22 |
| 2012-07-31 | 176.22 |
| 2012-07-30 | 175.18 |
| 2012-07-27 | 180.38 |
| 2012-07-26 | 180.38 |
| 2012-07-25 | 180.38 |
| 2012-07-24 | 180.38 |
| 2012-07-23 | 180.38 |
| 2012-07-20 | 180.38 |
| 2012-07-19 | 180.38 |
| 2012-07-18 | 179.34 |
| 2012-07-17 | 180.38 |
| 2012-07-16 | 183.49 |
| 2012-07-13 | 185.57 |
| 2012-07-12 | 187.65 |
| 2012-07-11 | 190.76 |
| 2012-07-10 | 190.76 |
| 2012-07-09 | 190.76 |
| 2012-07-06 | 190.76 |
| 2012-07-05 | 190.76 |
| 2012-07-04 | 190.76 |
| 2012-07-03 | 190.76 |
| 2012-06-29 | 190.76 |
| 2012-06-28 | 190.76 |
| 2012-06-27 | 190.76 |
| 2012-06-26 | 190.76 |
| 2012-06-25 | 190.76 |
| 2012-06-22 | 190.76 |
| 2012-06-21 | 190.76 |
| 2012-06-20 | 190.76 |
| 2012-06-19 | 190.76 |
| 2012-06-18 | 190.76 |
| 2012-06-15 | 190.76 |
| 2012-06-14 | 190.76 |
| 2012-06-13 | 190.76 |
| 2012-06-12 | 190.76 |
| 2012-06-11 | 190.76 |
| 2012-06-08 | 190.76 |
| 2012-06-07 | 195.95 |
| 2012-06-06 | 195.95 |
| 2012-06-05 | 195.95 |
| 2012-06-04 | 195.95 |
| 2012-06-01 | 196.99 |
| 2012-05-31 | 196.99 |
| 2012-05-30 | 196.99 |
| 2012-05-29 | 196.99 |
| 2012-05-28 | 198.01 |
| 2012-05-25 | 198.01 |
| 2012-05-24 | 196.99 |
| 2012-05-23 | 196.99 |
| 2012-05-22 | 196.99 |
| 2012-05-21 | 196.99 |
| 2012-05-18 | 196.99 |
| 2012-05-17 | 206.18 |
| 2012-05-16 | 206.18 |
| 2012-05-15 | 206.18 |
| 2012-05-14 | 206.18 |
| 2012-05-11 | 206.18 |
| 2012-05-10 | 206.18 |
| 2012-05-09 | 206.18 |
| 2012-05-08 | 206.18 |
| 2012-05-07 | 206.18 |
| 2012-05-04 | 206.18 |
| 2012-05-03 | 206.18 |
| 2012-05-02 | 206.18 |
| 2012-04-30 | 206.18 |
| 2012-04-27 | 206.18 |
| 2012-04-26 | 206.18 |
| 2012-04-25 | 206.18 |
| 2012-04-24 | 206.18 |
| 2012-04-23 | 203.12 |
| 2012-04-20 | 205.16 |
| 2012-04-19 | 205.16 |
| 2012-04-18 | 206.18 |
| 2012-04-17 | 206.18 |
| 2012-04-16 | 207.20 |
| 2012-04-13 | 206.18 |
| 2012-04-12 | 211.28 |
| 2012-04-11 | 211.28 |
| 2012-04-10 | 206.18 |
| 2012-04-05 | 213.32 |
| 2012-04-03 | 217.40 |
| 2012-04-02 | 221.49 |
| 2012-03-30 | 229.65 |
| 2012-03-29 | 226.59 |
| 2012-03-28 | 244.96 |
| 2012-03-27 | 245.98 |
| 2012-03-26 | 228.63 |
| 2012-03-23 | 228.63 |
| 2012-03-22 | 228.63 |
| 2012-03-21 | 231.69 |
| 2012-03-20 | 234.75 |
| 2012-03-19 | 236.79 |
| 2012-03-16 | 241.90 |
| 2012-03-15 | 239.86 |
| 2012-03-14 | 236.79 |
| 2012-03-13 | 236.79 |
| 2012-03-12 | 236.79 |
| 2012-03-09 | 238.84 |
| 2012-03-08 | 236.79 |
| 2012-03-07 | 236.79 |
| 2012-03-06 | 236.79 |
| 2012-03-05 | 236.79 |
| 2012-03-02 | 241.90 |
| 2012-03-01 | 241.90 |
| 2012-02-29 | 239.86 |
| 2012-02-28 | 236.79 |
| 2012-02-27 | 237.82 |
| 2012-02-24 | 236.79 |
| 2012-02-23 | 241.90 |
| 2012-02-22 | 241.90 |
| 2012-02-21 | 237.82 |
| 2012-02-20 | 237.82 |
| 2012-02-17 | 236.79 |
| 2012-02-16 | 236.79 |
| 2012-02-15 | 226.59 |
| 2012-02-14 | 226.59 |
| 2012-02-13 | 228.63 |
| 2012-02-10 | 228.63 |
| 2012-02-09 | 223.53 |
| 2012-02-08 | 211.28 |
| 2012-02-07 | 211.28 |
| 2012-02-06 | 204.14 |
| 2012-02-03 | 204.14 |
| 2012-02-02 | 201.07 |
| 2012-02-01 | 199.03 |
| 2012-01-31 | 195.97 |
| 2012-01-30 | 195.97 |
| 2012-01-27 | 201.07 |
| 2012-01-26 | 201.07 |
| 2012-01-20 | 201.07 |
| 2012-01-19 | 201.07 |
| 2012-01-18 | 195.97 |
| 2012-01-17 | 195.97 |
| 2012-01-16 | 201.07 |
| 2012-01-13 | 201.07 |
| 2012-01-12 | 195.97 |
| 2012-01-11 | 195.97 |
| 2012-01-10 | 187.81 |
| 2012-01-09 | 187.81 |
| 2012-01-06 | 187.81 |
| 2012-01-05 | 187.81 |
| 2012-01-04 | 187.81 |
| 2012-01-03 | 185.77 |
| 2011-12-30 | 190.87 |
| 2011-12-29 | 190.87 |
| 2011-12-28 | 190.87 |
| 2011-12-23 | 190.87 |
| 2011-12-22 | 188.83 |
| 2011-12-21 | 187.81 |
| 2011-12-20 | 187.81 |
| 2011-12-19 | 181.68 |
| 2011-12-16 | 185.77 |
| 2011-12-15 | 187.81 |
| 2011-12-14 | 186.79 |
| 2011-12-13 | 186.79 |
| 2011-12-12 | 186.79 |
| 2011-12-09 | 186.79 |
| 2011-12-08 | 186.79 |
| 2011-12-07 | 186.79 |
| 2011-12-06 | 185.77 |
| 2011-12-05 | 193.93 |
| 2011-12-02 | 193.93 |
| 2011-12-01 | 193.93 |
| 2011-11-30 | 193.93 |
| 2011-11-29 | 193.93 |
| 2011-11-28 | 195.97 |
| 2011-11-25 | 196.99 |
| 2011-11-24 | 198.01 |
| 2011-11-23 | 198.01 |
| 2011-11-22 | 200.05 |
| 2011-11-21 | 201.07 |
| 2011-11-18 | 201.07 |
| 2011-11-17 | 195.97 |
| 2011-11-16 | 195.97 |
| 2011-11-15 | 195.97 |
| 2011-11-14 | 195.97 |
| 2011-11-11 | 190.87 |
| 2011-11-10 | 190.87 |
| 2011-11-09 | 191.89 |
| 2011-11-08 | 190.87 |
| 2011-11-07 | 190.87 |
| 2011-11-04 | 181.68 |
| 2011-11-03 | 178.62 |
| 2011-11-02 | 178.62 |
| 2011-11-01 | 190.87 |
| 2011-10-31 | 179.64 |
| 2011-10-28 | 175.56 |
| 2011-10-27 | 174.54 |
| 2011-10-26 | 171.48 |
| 2011-10-25 | 171.48 |
| 2011-10-24 | 171.48 |
| 2011-10-21 | 170.46 |
| 2011-10-20 | 170.46 |
| 2011-10-19 | 175.56 |
| 2011-10-18 | 175.56 |
| 2011-10-17 | 184.74 |
| 2011-10-14 | 176.58 |
| 2011-10-13 | 170.46 |
| 2011-10-12 | 170.46 |
| 2011-10-11 | 161.27 |
| 2011-10-10 | 160.25 |
| 2011-10-07 | 162.29 |
| 2011-10-06 | 162.29 |
| 2011-10-04 | 155.15 |
| 2011-10-03 | 168.42 |
| 2011-09-30 | 168.42 |
| 2011-09-28 | 160.25 |
| 2011-09-27 | 161.27 |
| 2011-09-26 | 161.27 |
| 2011-09-23 | 169.44 |
| 2011-09-22 | 169.44 |
| 2011-09-21 | 169.44 |
| 2011-09-20 | 169.44 |
| 2011-09-19 | 170.46 |
| 2011-09-16 | 170.46 |
| 2011-09-15 | 165.35 |
| 2011-09-14 | 165.35 |
| 2011-09-12 | 173.52 |
| 2011-09-09 | 180.66 |
| 2011-09-08 | 183.72 |
| 2011-09-07 | 190.87 |
| 2011-09-06 | 199.03 |
| 2011-09-05 | 185.77 |
| 2011-09-02 | 190.87 |
| 2011-09-01 | 188.83 |
| 2011-08-31 | 188.83 |
| 2011-08-30 | 187.81 |
| 2011-08-29 | 186.79 |
| 2011-08-26 | 185.77 |
| 2011-08-25 | 190.87 |
| 2011-08-24 | 207.20 |
| 2011-08-23 | 218.42 |
| 2011-08-22 | 221.49 |
| 2011-08-19 | 216.38 |
| 2011-08-18 | 228.63 |
| 2011-08-17 | 228.63 |
| 2011-08-16 | 226.59 |
| 2011-08-15 | 222.51 |
| 2011-08-12 | 222.51 |
| 2011-08-11 | 221.49 |
| 2011-08-10 | 222.51 |
| 2011-08-09 | 219.44 |
| 2011-08-08 | 226.59 |
| 2011-08-05 | 236.79 |
| 2011-08-04 | 244.96 |
| 2011-08-03 | 249.04 |
| 2011-08-02 | 236.79 |
| 2011-08-01 | 236.79 |
| 2011-07-29 | 231.69 |
| 2011-07-28 | 231.69 |
| 2011-07-27 | 231.69 |
| 2011-07-26 | 231.69 |
| 2011-07-25 | 234.75 |
| 2011-07-22 | 234.75 |
| 2011-07-21 | 231.69 |
| 2011-07-20 | 228.63 |
| 2011-07-19 | 226.59 |
| 2011-07-18 | 226.59 |
| 2011-07-15 | 224.55 |
| 2011-07-14 | 224.55 |
| 2011-07-13 | 224.55 |
| 2011-07-12 | 226.59 |
| 2011-07-11 | 229.65 |
| 2011-07-08 | 229.65 |
| 2011-07-07 | 226.59 |
| 2011-07-06 | 233.73 |
| 2011-07-05 | 225.57 |
| 2011-07-04 | 230.67 |
| 2011-06-30 | 224.55 |
| 2011-06-29 | 229.65 |
| 2011-06-28 | 229.65 |
| 2011-06-27 | 229.65 |
| 2011-06-24 | 229.65 |
| 2011-06-23 | 229.65 |
| 2011-06-22 | 221.49 |
| 2011-06-21 | 218.42 |
| 2011-06-20 | 216.38 |
| 2011-06-17 | 220.47 |
| 2011-06-16 | 220.47 |
| 2011-06-15 | 224.55 |
| 2011-06-14 | 224.55 |
| 2011-06-13 | 224.55 |
| 2011-06-10 | 226.59 |
| 2011-06-09 | 224.55 |
| 2011-06-08 | 232.71 |
| 2011-06-07 | 240.88 |
| 2011-06-03 | 240.88 |
| 2011-06-02 | 243.94 |
| 2011-06-01 | 243.94 |
| 2011-05-31 | 242.92 |
| 2011-05-30 | 231.69 |
| 2011-05-27 | 228.63 |
| 2011-05-26 | 231.69 |
| 2011-05-25 | 231.69 |
| 2011-05-24 | 234.75 |
| 2011-05-23 | 234.75 |
| 2011-05-20 | 234.75 |
| 2011-05-19 | 234.75 |
| 2011-05-18 | 228.85 |
| 2011-05-17 | 228.85 |
| 2011-05-16 | 233.77 |
| 2011-05-13 | 236.72 |
| 2011-05-12 | 232.78 |
| 2011-05-11 | 235.74 |
| 2011-05-09 | 235.74 |
| 2011-05-06 | 236.72 |
| 2011-05-05 | 242.63 |
| 2011-05-04 | 242.63 |
| 2011-05-03 | 247.55 |
| 2011-04-29 | 248.54 |
| 2011-04-28 | 250.51 |
| 2011-04-27 | 248.54 |
| 2011-04-26 | 244.60 |
| 2011-04-21 | 244.60 |
| 2011-04-20 | 238.69 |
| 2011-04-19 | 236.72 |
| 2011-04-18 | 244.60 |
| 2011-04-15 | 244.60 |
| 2011-04-14 | 253.46 |
| 2011-04-13 | 248.54 |
| 2011-04-12 | 244.60 |
| 2011-04-11 | 246.57 |
| 2011-04-08 | 251.49 |
| 2011-04-07 | 246.57 |
| 2011-04-06 | 239.68 |
| 2011-04-04 | 225.89 |
| 2011-04-01 | 224.91 |
| 2011-03-31 | 219.98 |
| 2011-03-30 | 215.06 |
| 2011-03-29 | 220.97 |
| 2011-03-28 | 219.98 |
| 2011-03-25 | 231.80 |
| 2011-03-24 | 231.80 |
| 2011-03-23 | 224.91 |
| 2011-03-22 | 221.95 |
| 2011-03-21 | 213.09 |
| 2011-03-18 | 212.11 |
| 2011-03-17 | 194.39 |
| 2011-03-16 | 196.36 |
| 2011-03-15 | 196.36 |
| 2011-03-14 | 205.22 |
| 2011-03-11 | 202.26 |
| 2011-03-10 | 205.22 |
| 2011-03-09 | 205.22 |
| 2011-03-08 | 203.25 |
| 2011-03-07 | 201.28 |
| 2011-03-04 | 201.28 |
| 2011-03-03 | 196.36 |
| 2011-03-02 | 195.37 |
| 2011-03-01 | 195.37 |
| 2011-02-28 | 195.37 |
| 2011-02-25 | 191.43 |
| 2011-02-24 | 193.40 |
| 2011-02-23 | 200.29 |
| 2011-02-22 | 201.28 |
| 2011-02-21 | 210.14 |
| 2011-02-18 | 213.09 |
| 2011-02-17 | 213.09 |
| 2011-02-16 | 206.20 |
| 2011-02-15 | 204.23 |
| 2011-02-14 | 206.20 |
| 2011-02-11 | 207.19 |
| 2011-02-10 | 207.19 |
| 2011-02-09 | 211.12 |
| 2011-02-08 | 215.06 |
| 2011-02-07 | 206.20 |
| 2011-02-02 | 209.15 |
| 2011-02-01 | 210.14 |
| 2011-01-31 | 203.25 |
| 2011-01-28 | 205.22 |
| 2011-01-27 | 205.22 |
| 2011-01-26 | 210.14 |
| 2011-01-25 | 211.12 |
| 2011-01-24 | 211.12 |
| 2011-01-21 | 211.12 |
| 2011-01-20 | 212.11 |
| 2011-01-19 | 216.05 |
| 2011-01-18 | 224.91 |
| 2011-01-17 | 224.91 |
| 2011-01-14 | 224.91 |
| 2011-01-13 | 224.91 |
| 2011-01-12 | 224.91 |
| 2011-01-11 | 222.94 |
| 2011-01-10 | 229.83 |
| 2011-01-07 | 233.77 |
| 2011-01-06 | 234.75 |
| 2011-01-05 | 228.85 |
| 2011-01-04 | 228.85 |
| 2011-01-03 | 211.12 |
| 2010-12-31 | 211.12 |
| 2010-12-30 | 205.22 |
| 2010-12-29 | 211.12 |
| 2010-12-28 | 208.17 |
| 2010-12-24 | 214.08 |
| 2010-12-23 | 215.06 |
| 2010-12-22 | 215.06 |
| 2010-12-21 | 215.06 |
| 2010-12-20 | 208.17 |
| 2010-12-17 | 214.08 |
| 2010-12-16 | 208.17 |
| 2010-12-15 | 213.09 |
| 2010-12-14 | 209.15 |
| 2010-12-13 | 192.42 |
| 2010-12-10 | 189.46 |
| 2010-12-09 | 193.40 |
| 2010-12-08 | 197.34 |
| 2010-12-07 | 196.36 |
| 2010-12-06 | 194.39 |
| 2010-12-03 | 201.28 |
| 2010-12-02 | 204.23 |
| 2010-12-01 | 189.46 |
| 2010-11-30 | 189.46 |
| 2010-11-29 | 204.23 |
| 2010-11-26 | 213.09 |
| 2010-11-25 | 209.15 |
| 2010-11-24 | 211.12 |
| 2010-11-23 | 242.63 |
| 2010-11-22 | 209.15 |
| 2010-11-19 | 171.74 |
| 2010-11-18 | 135.31 |
| 2010-11-17 | 134.33 |
| 2010-11-16 | 135.31 |
| 2010-11-15 | 144.17 |
| 2010-11-12 | 144.17 |
| 2010-11-11 | 144.17 |
| 2010-11-10 | 131.37 |
| 2010-11-09 | 130.39 |
| 2010-11-08 | 128.42 |
| 2010-11-05 | 111.68 |
| 2010-11-04 | 111.68 |
| 2010-11-03 | 108.73 |
| 2010-11-02 | 101.84 |
| 2010-11-01 | 101.84 |
| 2010-10-29 | 92.98 |
| 2010-10-28 | 94.94 |
| 2010-10-27 | 92.98 |
| 2010-10-26 | 91.99 |
| 2010-10-25 | 95.93 |
| 2010-10-22 | 93.96 |
| 2010-10-21 | 96.91 |
| 2010-10-20 | 92.98 |
| 2010-10-19 | 96.91 |
| 2010-10-18 | 100.85 |
| 2010-10-15 | 93.96 |
| 2010-10-14 | 92.98 |
| 2010-10-13 | 91.99 |
| 2010-10-12 | 89.04 |
| 2010-10-11 | 91.99 |
| 2010-10-08 | 95.93 |
| 2010-10-07 | 91.99 |
| 2010-10-06 | 87.07 |
| 2010-10-05 | 87.07 |
| 2010-10-04 | 87.07 |
| 2010-09-30 | 85.10 |
| 2010-09-29 | 83.13 |
| 2010-09-28 | 83.13 |
| 2010-09-27 | 82.15 |
| 2010-09-24 | 82.15 |
| 2010-09-22 | 82.15 |
| 2010-09-21 | 83.13 |
| 2010-09-20 | 84.11 |
| 2010-09-17 | 83.13 |
| 2010-09-16 | 79.19 |
| 2010-09-15 | 85.10 |
| 2010-09-14 | 85.10 |
| 2010-09-13 | 87.07 |
| 2010-09-10 | 87.07 |
| 2010-09-09 | 87.07 |
| 2010-09-08 | 89.04 |
| 2010-09-07 | 87.07 |
| 2010-09-06 | 87.07 |
| 2010-09-03 | 83.13 |
| 2010-09-02 | 83.13 |
| 2010-09-01 | 83.13 |
| 2010-08-31 | 83.13 |
| 2010-08-30 | 83.13 |
| 2010-08-27 | 82.15 |
| 2010-08-26 | 82.15 |
| 2010-08-25 | 82.15 |
| 2010-08-24 | 82.15 |
| 2010-08-23 | 80.18 |
| 2010-08-20 | 83.13 |
| 2010-08-19 | 80.18 |
| 2010-08-18 | 87.07 |
| 2010-08-17 | 85.10 |
| 2010-08-16 | 85.10 |
| 2010-08-13 | 85.10 |
| 2010-08-12 | 85.10 |
| 2010-08-11 | 85.10 |
| 2010-08-10 | 85.10 |
| 2010-08-09 | 85.10 |
| 2010-08-06 | 82.15 |
| 2010-08-05 | 85.10 |
| 2010-08-04 | 87.07 |
| 2010-08-03 | 85.10 |
| 2010-08-02 | 82.15 |
| 2010-07-30 | 67.38 |
| 2010-07-29 | 67.38 |
| 2010-07-28 | 75.25 |
| 2010-07-27 | 73.28 |
| 2010-07-26 | 73.28 |
| 2010-07-23 | 72.30 |
| 2010-07-22 | 71.32 |
| 2010-07-21 | 71.32 |
| 2010-07-20 | 71.32 |
| 2010-07-19 | 67.38 |
| 2010-07-16 | 65.41 |
| 2010-07-15 | 65.41 |
| 2010-07-14 | 60.48 |
| 2010-07-13 | 60.48 |
| 2010-07-12 | 55.56 |
| 2010-07-09 | 57.53 |
| 2010-07-08 | 57.53 |
| 2010-07-07 | 57.53 |
| 2010-07-06 | 57.53 |
| 2010-07-05 | 57.53 |
| 2010-07-02 | 57.53 |
| 2010-06-30 | 67.38 |
| 2010-06-29 | 62.45 |
| 2010-06-28 | 62.45 |
| 2010-06-25 | 62.45 |
| 2010-06-24 | 64.42 |
| 2010-06-23 | 62.45 |
| 2010-06-22 | 65.41 |
| 2010-06-21 | 61.47 |
| 2010-06-18 | 60.48 |
| 2010-06-17 | 59.50 |
| 2010-06-15 | 58.56 |
| 2010-06-14 | 55.75 |
| 2010-06-11 | 55.75 |
| 2010-06-10 | 55.75 |
| 2010-06-09 | 51.99 |
| 2010-06-08 | 51.99 |
| 2010-06-07 | 50.12 |
| 2010-06-04 | 67.01 |
| 2010-06-03 | 51.06 |
| 2010-06-02 | 51.06 |
| 2010-06-01 | 49.18 |
| 2010-05-31 | 51.06 |
| 2010-05-28 | 50.12 |
| 2010-05-27 | 45.43 |
| 2010-05-26 | 45.43 |
| 2010-05-25 | 45.43 |
| 2010-05-24 | 50.12 |
| 2010-05-20 | 53.87 |
| 2010-05-19 | 50.12 |
| 2010-05-18 | 52.93 |
| 2010-05-17 | 52.93 |
| 2010-05-14 | 59.50 |
| 2010-05-13 | 62.31 |
| 2010-05-12 | 62.31 |
| 2010-05-11 | 62.31 |
| 2010-05-10 | 55.75 |
| 2010-05-07 | 55.75 |
| 2010-05-06 | 56.69 |
| 2010-05-05 | 59.50 |
| 2010-05-04 | 67.94 |
| 2010-05-03 | 75.45 |
| 2010-04-30 | 66.07 |
| 2010-04-29 | 67.01 |
| 2010-04-28 | 61.38 |
| 2010-04-27 | 68.88 |
| 2010-04-26 | 64.19 |
| 2010-04-23 | 62.31 |
| 2010-04-22 | 64.19 |
| 2010-04-21 | 62.31 |
| 2010-04-20 | 59.50 |
| 2010-04-19 | 67.94 |
| 2010-04-16 | 78.26 |
| 2010-04-15 | 48.24 |
| 2010-04-14 | 50.12 |
| 2010-04-13 | 42.61 |
| 2010-04-12 | 42.61 |
| 2010-04-09 | 38.86 |
| 2010-04-08 | 40.74 |
| 2010-04-07 | 40.74 |
| 2010-04-01 | 40.74 |
| 2010-03-31 | 40.74 |
| 2010-03-30 | 39.80 |
| 2010-03-29 | 39.80 |
| 2010-03-26 | 39.80 |
| 2010-03-25 | 39.80 |
| 2010-03-24 | 40.74 |
| 2010-03-23 | 40.74 |
| 2010-03-22 | 40.74 |
| 2010-03-19 | 40.74 |
| 2010-03-18 | 42.61 |
| 2010-03-17 | 45.43 |
| 2010-03-16 | 45.43 |
| 2010-03-15 | 45.43 |
| 2010-03-12 | 45.43 |
| 2010-03-11 | 45.43 |
| 2010-03-10 | 36.04 |
| 2010-03-09 | 36.04 |
| 2010-03-08 | 36.04 |
| 2010-03-05 | 36.04 |
| 2010-03-04 | 36.04 |
| 2010-03-03 | 36.04 |
| 2010-03-02 | 36.04 |
| 2010-03-01 | 36.04 |
| 2010-02-26 | 28.54 |
| 2010-02-25 | 28.54 |
| 2010-02-24 | 33.23 |
| 2010-02-23 | 33.23 |
| 2010-02-22 | 27.60 |
| 2010-02-19 | 26.66 |
| 2010-02-18 | 28.54 |
| 2010-02-17 | 28.54 |
| 2010-02-12 | 28.54 |
| 2010-02-11 | 28.54 |
| 2010-02-10 | 28.54 |
| 2010-02-09 | 28.54 |
| 2010-02-08 | 28.54 |
| 2010-02-05 | 28.54 |
| 2010-02-04 | 28.54 |
| 2010-02-03 | 28.54 |
| 2010-02-02 | 24.79 |
| 2010-02-01 | 24.79 |
| 2010-01-29 | 31.35 |
| 2010-01-28 | 31.35 |
| 2010-01-27 | 31.35 |
| 2010-01-26 | 31.35 |
| 2010-01-25 | 31.35 |
| 2010-01-22 | 32.29 |
| 2010-01-21 | 32.29 |
| 2010-01-20 | 36.04 |
| 2010-01-19 | 32.29 |
| 2010-01-18 | 37.92 |
| 2010-01-15 | 37.92 |
| 2010-01-14 | 37.92 |
| 2010-01-13 | 36.04 |
| 2010-01-12 | 33.23 |
| 2010-01-11 | 31.35 |
| 2010-01-08 | 36.04 |
| 2010-01-07 | 22.91 |
| 2010-01-06 | 13.53 |
| 2010-01-05 | 12.59 |
| 2010-01-04 | 16.34 |
| 2009-12-31 | 16.34 |
| 2009-12-30 | 16.34 |
| 2009-12-29 | 8.84 |
| 2009-12-28 | 8.84 |
| 2009-12-24 | 8.84 |
| 2009-12-23 | 8.84 |
| 2009-12-22 | 5.08 |
| 2009-12-21 | 4.14 |
| 2009-12-18 | 2.27 |
| 2009-12-17 | 12.59 |
| 2009-12-16 | 12.59 |
| 2009-12-15 | 12.59 |
| 2009-12-14 | 16.34 |
| 2009-12-11 | 16.34 |
| 2009-12-10 | 16.34 |
| 2009-12-09 | 16.34 |
| 2009-12-08 | 17.28 |
| 2009-12-07 | 17.28 |
| 2009-12-04 | 12.59 |
| 2009-12-03 | 11.65 |
| 2009-12-02 | 10.71 |
| 2009-12-01 | 12.59 |
| 2009-11-30 | 7.90 |
| 2009-11-27 | 7.90 |
| 2009-11-26 | 10.71 |
| 2009-11-25 | 7.90 |
| 2009-11-24 | 7.90 |
| 2009-11-23 | 7.90 |
| 2009-11-20 | 7.90 |
| 2009-11-19 | 12.59 |
| 2009-11-18 | 12.59 |
| 2009-11-17 | 12.59 |
| 2009-11-16 | 12.59 |
| 2009-11-13 | 12.59 |
| 2009-11-12 | 22.91 |
| 2009-11-11 | 15.40 |
| 2009-11-10 | 15.40 |
| 2009-11-09 | 15.40 |
| 2009-11-06 | 14.46 |
| 2009-11-05 | 14.46 |
| 2009-11-04 | 14.46 |
| 2009-11-03 | 14.46 |
| 2009-11-02 | 10.71 |
| 2009-10-30 | 6.96 |
| 2009-10-29 | 6.96 |
| 2009-10-28 | 6.02 |
| 2009-10-27 | 5.08 |
| 2009-10-23 | 7.90 |
| 2009-10-22 | 5.08 |
| 2009-10-21 | 5.08 |
| 2009-10-20 | 2.27 |
| 2009-10-19 | 2.27 |
| 2009-10-16 | 2.27 |
| 2009-10-15 | 1.33 |
| 2009-10-14 | -2.42 |
| 2009-10-13 | -1.49 |
| 2009-10-12 | -1.49 |
| 2009-10-09 | 3.21 |
| 2009-10-08 | 3.21 |
| 2009-10-07 | 5.08 |
| 2009-10-06 | 11.65 |
| 2009-10-05 | 21.97 |
| 2009-10-02 | 20.09 |
| 2009-09-30 | 20.09 |
| 2009-09-29 | 20.09 |
| 2009-09-28 | 20.09 |
| 2009-09-25 | 20.09 |
| 2009-09-24 | 20.09 |
| 2009-09-23 | 20.09 |
| 2009-09-22 | 20.09 |
| 2009-09-21 | 20.09 |
| 2009-09-18 | 20.09 |
| 2009-09-17 | 20.09 |
| 2009-09-16 | 20.09 |
| 2009-09-15 | 20.09 |
| 2009-09-14 | 20.09 |
| 2009-09-11 | 20.09 |
| 2009-09-10 | 20.09 |
| 2009-09-09 | 20.09 |
| 2009-09-08 | 20.09 |
| 2009-09-07 | 19.16 |
| 2009-09-04 | 19.16 |
| 2009-09-03 | 20.09 |
| 2009-09-02 | 21.97 |
| 2009-09-01 | 21.97 |
| 2009-08-31 | 21.97 |
| 2009-08-28 | 31.35 |
| 2009-08-27 | 21.97 |
| 2009-08-26 | 20.09 |
| 2009-08-25 | 20.09 |
| 2009-08-24 | 20.09 |
| 2009-08-21 | 20.09 |
| 2009-08-20 | 20.09 |
| 2009-08-19 | 20.09 |
| 2009-08-18 | 18.22 |
| 2009-08-17 | 26.66 |
| 2009-08-14 | 26.66 |
| 2009-08-13 | 26.66 |
| 2009-08-12 | 21.97 |
| 2009-08-11 | 21.97 |
| 2009-08-10 | 21.97 |
| 2009-08-07 | 21.03 |
| 2009-08-06 | 21.03 |
| 2009-08-05 | 17.28 |
| 2009-08-04 | 20.09 |
| 2009-08-03 | 20.09 |
| 2009-07-31 | 20.09 |
| 2009-07-30 | 15.40 |
| 2009-07-29 | 14.46 |
| 2009-07-28 | 14.46 |
| 2009-07-27 | 17.28 |
| 2009-07-24 | 15.40 |
| 2009-07-23 | 6.96 |
| 2009-07-22 | 5.08 |
| 2009-07-21 | 4.14 |
| 2009-07-20 | 5.08 |
| 2009-07-17 | 5.08 |
| 2009-07-16 | 5.08 |
| 2009-07-15 | 4.14 |
| 2009-07-14 | 4.14 |
| 2009-07-13 | 4.14 |
| 2009-07-10 | 3.21 |
| 2009-07-09 | 6.96 |
| 2009-07-08 | 6.96 |
| 2009-07-07 | 6.96 |
| 2009-07-06 | 7.90 |
| 2009-07-03 | 7.90 |
| 2009-07-02 | 5.08 |
| 2009-06-30 | 7.90 |
| 2009-06-29 | 6.96 |
| 2009-06-26 | 16.34 |
| 2009-06-25 | 16.34 |
| 2009-06-24 | 17.28 |
| 2009-06-23 | 20.09 |
| 2009-06-22 | 21.03 |
| 2009-06-19 | 21.97 |
| 2009-06-18 | 17.28 |
| 2009-06-17 | 17.28 |
| 2009-06-16 | 3.21 |
| 2009-06-15 | 5.08 |
| 2009-06-12 | 5.08 |
| 2009-06-11 | 1.33 |
| 2009-06-10 | -0.55 |
| 2009-06-09 | 2.27 |
| 2009-06-08 | 2.27 |
| 2009-06-05 | 2.27 |
| 2009-06-04 | 4.14 |
| 2009-06-03 | 3.21 |
| 2009-06-02 | 5.90 |
| 2009-06-01 | 4.10 |
| 2009-05-29 | 2.31 |
| 2009-05-27 | -1.28 |
| 2009-05-26 | -1.28 |
| 2009-05-25 | -1.28 |
| 2009-05-22 | -1.28 |
| 2009-05-21 | -0.38 |
| 2009-05-20 | 1.41 |
| 2009-05-19 | 0.51 |
| 2009-05-18 | -1.28 |
| 2009-05-15 | 0.51 |
| 2009-05-14 | -4.87 |
| 2009-05-13 | -8.46 |
| 2009-05-12 | -10.26 |
| 2009-05-11 | -9.36 |
| 2009-05-08 | -5.77 |
| 2009-05-07 | -5.77 |
| 2009-05-06 | -8.46 |
| 2009-05-05 | -10.26 |
| 2009-05-04 | -11.15 |
| 2009-04-30 | -12.05 |
| 2009-04-29 | -16.54 |
| 2009-04-28 | -10.26 |
| 2009-04-27 | -10.26 |
| 2009-04-24 | -10.26 |
| 2009-04-23 | -12.05 |
| 2009-04-22 | -12.05 |
| 2009-04-21 | -10.26 |
| 2009-04-20 | -10.26 |
| 2009-04-17 | -12.05 |
| 2009-04-16 | -13.85 |
| 2009-04-15 | -12.95 |
| 2009-04-14 | -16.54 |
| 2009-04-09 | -17.44 |
| 2009-04-08 | -20.13 |
| 2009-04-07 | -20.13 |
| 2009-04-06 | -21.92 |
| 2009-04-03 | -20.13 |
| 2009-04-02 | -21.02 |
| 2009-04-01 | -19.23 |
| 2009-03-31 | -19.23 |
| 2009-03-30 | -20.13 |
| 2009-03-27 | -20.13 |
| 2009-03-26 | -20.13 |
| 2009-03-25 | -19.23 |
| 2009-03-24 | -22.82 |
| 2009-03-23 | -22.82 |
| 2009-03-20 | -22.82 |
| 2009-03-19 | -22.82 |
| 2009-03-18 | -22.82 |
| 2009-03-17 | -22.82 |
| 2009-03-16 | -22.82 |
| 2009-03-13 | -22.82 |
| 2009-03-12 | -22.82 |
| 2009-03-11 | -22.82 |
| 2009-03-10 | -22.82 |
| 2009-03-09 | -21.02 |
| 2009-03-06 | -21.92 |
| 2009-03-05 | -24.61 |
| 2009-03-04 | -25.51 |
| 2009-03-03 | -17.44 |
| 2009-03-02 | -17.44 |
| 2009-02-27 | -17.44 |
| 2009-02-26 | -16.54 |
| 2009-02-25 | -16.54 |
| 2009-02-24 | -11.15 |
| 2009-02-23 | -11.15 |
| 2009-02-20 | -3.97 |
| 2009-02-19 | -3.97 |
| 2009-02-18 | -3.97 |
| 2009-02-17 | -3.97 |
| 2009-02-16 | -3.97 |
| 2009-02-13 | -3.97 |
| 2009-02-12 | -3.97 |
| 2009-02-11 | -3.97 |
| 2009-02-10 | -3.97 |
| 2009-02-09 | -3.97 |
| 2009-02-06 | -3.97 |
| 2009-02-05 | -3.97 |
| 2009-02-04 | -5.77 |
| 2009-02-03 | -5.77 |
| 2009-02-02 | -5.77 |
| 2009-01-30 | -5.77 |
| 2009-01-29 | -5.77 |
| 2009-01-23 | -10.26 |
| 2009-01-22 | -8.46 |
| 2009-01-21 | -8.46 |
| 2009-01-20 | -1.28 |
| 2009-01-19 | -7.56 |
| 2009-01-16 | -9.36 |
| 2009-01-15 | -12.95 |
| 2009-01-14 | -8.46 |
| 2009-01-13 | -8.46 |
| 2009-01-12 | -8.46 |
| 2009-01-09 | -1.28 |
| 2009-01-08 | -1.28 |
| 2009-01-07 | 3.21 |
| 2009-01-06 | -0.38 |
| 2009-01-05 | 2.31 |
| 2009-01-02 | 0.51 |
| 2008-12-31 | 0.51 |
| 2008-12-30 | 5.00 |
| 2008-12-29 | 5.00 |
| 2008-12-24 | 5.00 |
| 2008-12-23 | 5.00 |
| 2008-12-22 | 5.00 |
| 2008-12-19 | 5.00 |
| 2008-12-18 | 5.00 |
| 2008-12-17 | 5.00 |
| 2008-12-16 | 5.00 |
| 2008-12-15 | 5.00 |
| 2008-12-12 | 5.00 |
| 2008-12-11 | 6.80 |
| 2008-12-10 | 6.80 |
| 2008-12-09 | 7.69 |
| 2008-12-08 | 7.69 |
| 2008-12-05 | 7.69 |
| 2008-12-04 | 11.28 |
| 2008-12-03 | 11.28 |
| 2008-12-02 | 11.28 |
| 2008-12-01 | 11.28 |
| 2008-11-28 | 11.28 |
| 2008-11-27 | 7.69 |
| 2008-11-26 | 7.69 |
| 2008-11-25 | 7.69 |
| 2008-11-24 | 7.69 |
| 2008-11-21 | 7.69 |
| 2008-11-20 | 7.69 |
| 2008-11-19 | 7.69 |
| 2008-11-18 | 12.18 |
| 2008-11-17 | 16.67 |
| 2008-11-14 | 16.67 |
| 2008-11-13 | 16.67 |
| 2008-11-12 | 16.67 |
| 2008-11-11 | 19.36 |
| 2008-11-10 | 19.36 |
| 2008-11-07 | 19.36 |
| 2008-11-06 | 19.36 |
| 2008-11-05 | 19.36 |
| 2008-11-04 | 19.36 |
| 2008-11-03 | 19.36 |
| 2008-10-31 | 16.67 |
| 2008-10-30 | 16.67 |
| 2008-10-29 | 18.46 |
| 2008-10-28 | 18.46 |
| 2008-10-27 | 19.36 |
| 2008-10-24 | 21.15 |
| 2008-10-23 | 21.15 |
| 2008-10-22 | 21.15 |
| 2008-10-21 | 21.15 |
| 2008-10-20 | 21.15 |
| 2008-10-17 | 30.13 |
| 2008-10-16 | 30.13 |
| 2008-10-15 | 31.03 |
| 2008-10-14 | 32.82 |
| 2008-10-13 | 32.82 |
| 2008-10-10 | 32.82 |
| 2008-10-09 | 32.82 |
| 2008-10-08 | 34.62 |
| 2008-10-06 | 34.62 |
| 2008-10-03 | 34.62 |
| 2008-10-02 | 34.62 |
| 2008-09-30 | 34.62 |
| 2008-09-29 | 34.62 |
| 2008-09-26 | 38.21 |
| 2008-09-25 | 38.21 |
| 2008-09-24 | 39.10 |
| 2008-09-23 | 39.10 |
| 2008-09-22 | 39.10 |
| 2008-09-19 | 40.00 |
| 2008-09-18 | 47.18 |
| 2008-09-17 | 52.57 |
| 2008-09-16 | 52.57 |
| 2008-09-12 | 52.57 |
| 2008-09-11 | 52.57 |
| 2008-09-10 | 69.62 |
| 2008-09-09 | 69.62 |
| 2008-09-08 | 57.95 |
| 2008-09-05 | 57.95 |
| 2008-09-04 | 74.10 |
| 2008-09-03 | 74.10 |
| 2008-09-02 | 75.00 |
| 2008-09-01 | 75.90 |
| 2008-08-29 | 65.13 |
| 2008-08-28 | 65.13 |
| 2008-08-27 | 65.13 |
| 2008-08-26 | 65.13 |
| 2008-08-25 | 65.13 |
| 2008-08-21 | 65.13 |
| 2008-08-20 | 65.13 |
| 2008-08-19 | 66.92 |
| 2008-08-18 | 67.82 |
| 2008-08-15 | 67.82 |
| 2008-08-14 | 67.82 |
| 2008-08-13 | 69.62 |
| 2008-08-12 | 70.51 |
| 2008-08-11 | 78.59 |
| 2008-08-08 | 78.59 |
| 2008-08-07 | 78.59 |
| 2008-08-05 | 83.98 |
| 2008-08-04 | 83.98 |
| 2008-08-01 | 83.98 |
| 2008-07-31 | 83.98 |
| 2008-07-30 | 83.98 |
| 2008-07-29 | 83.98 |
| 2008-07-28 | 83.98 |
| 2008-07-25 | 83.98 |
| 2008-07-24 | 83.98 |
| 2008-07-23 | 83.98 |
| 2008-07-22 | 83.98 |
| 2008-07-21 | 80.39 |
| 2008-07-18 | 83.98 |
| 2008-07-17 | 96.54 |
| 2008-07-16 | 106.41 |
| 2008-07-15 | 106.41 |
| 2008-07-14 | 106.41 |
| 2008-07-11 | 106.41 |
| 2008-07-10 | 106.41 |
| 2008-07-09 | 106.41 |
| 2008-07-08 | 110.90 |
| 2008-07-07 | 115.39 |
| 2008-07-04 | 115.39 |
| 2008-07-03 | 115.39 |
| 2008-07-02 | 115.39 |
| 2008-06-30 | 115.39 |
| 2008-06-27 | 115.39 |
| 2008-06-26 | 115.39 |
| 2008-06-25 | 110.90 |
| 2008-06-24 | 112.69 |
| 2008-06-23 | 112.69 |
| 2008-06-20 | 112.69 |
| 2008-06-19 | 118.98 |
| 2008-06-18 | 118.98 |
| 2008-06-17 | 118.98 |
| 2008-06-16 | 119.87 |
| 2008-06-13 | 119.87 |
| 2008-06-12 | 115.39 |
| 2008-06-11 | 115.39 |
| 2008-06-10 | 115.39 |
| 2008-06-06 | 115.39 |
| 2008-06-05 | 121.67 |
| 2008-06-04 | 117.18 |
| 2008-06-03 | 115.39 |
| 2008-06-02 | 115.39 |
| 2008-05-30 | 116.28 |
| 2008-05-29 | 117.18 |
| 2008-05-28 | 117.18 |
| 2008-05-27 | 121.67 |
| 2008-05-26 | 124.36 |
| 2008-05-23 | 124.36 |
| 2008-05-22 | 124.36 |
| 2008-05-21 | 125.26 |
| 2008-05-20 | 117.18 |
| 2008-05-19 | 118.08 |
| 2008-05-16 | 115.39 |
| 2008-05-15 | 117.18 |
| 2008-05-14 | 117.18 |
| 2008-05-13 | 117.18 |
| 2008-05-09 | 117.18 |
| 2008-05-08 | 117.18 |
| 2008-05-07 | 113.59 |
| 2008-05-06 | 110.90 |
| 2008-05-05 | 117.18 |
| 2008-05-02 | 115.39 |
| 2008-04-30 | 110.22 |
| 2008-04-29 | 112.80 |
| 2008-04-28 | 105.05 |
| 2008-04-25 | 101.60 |
| 2008-04-24 | 98.16 |
| 2008-04-23 | 94.71 |
| 2008-04-22 | 94.71 |
| 2008-04-21 | 96.43 |
| 2008-04-18 | 92.12 |
| 2008-04-17 | 89.54 |
| 2008-04-16 | 85.23 |
| 2008-04-15 | 98.16 |
| 2008-04-14 | 98.16 |
| 2008-04-11 | 80.92 |
| 2008-04-10 | 80.92 |
| 2008-04-09 | 80.92 |
| 2008-04-08 | 80.92 |
| 2008-04-07 | 80.92 |
| 2008-04-03 | 70.59 |
| 2008-04-02 | 68.86 |
| 2008-04-01 | 68.00 |
| 2008-03-31 | 67.14 |
| 2008-03-28 | 66.28 |
| 2008-03-27 | 66.28 |
| 2008-03-26 | 68.86 |
| 2008-03-25 | 70.59 |
| 2008-03-20 | 70.59 |
| 2008-03-19 | 70.59 |
| 2008-03-18 | 59.39 |
| 2008-03-17 | 55.08 |
| 2008-03-14 | 63.69 |
| 2008-03-13 | 63.69 |
| 2008-03-12 | 72.31 |
| 2008-03-11 | 80.92 |
| 2008-03-10 | 80.92 |
| 2008-03-07 | 82.65 |
| 2008-03-06 | 82.65 |
| 2008-03-05 | 89.54 |
| 2008-03-04 | 89.54 |
| 2008-03-03 | 89.54 |
| 2008-02-29 | 89.54 |
| 2008-02-28 | 89.54 |
| 2008-02-27 | 82.65 |
| 2008-02-26 | 85.23 |
| 2008-02-25 | 83.51 |
| 2008-02-22 | 74.89 |
| 2008-02-21 | 63.69 |
| 2008-02-20 | 65.42 |
| 2008-02-19 | 63.69 |
| 2008-02-18 | 68.00 |
| 2008-02-15 | 69.72 |
| 2008-02-14 | 59.39 |
| 2008-02-13 | 56.80 |
| 2008-02-12 | 58.52 |
| 2008-02-11 | 62.83 |
| 2008-02-06 | 63.69 |
| 2008-02-05 | 63.69 |
| 2008-02-04 | 63.69 |
| 2008-02-01 | 63.69 |
| 2008-01-31 | 64.56 |
| 2008-01-30 | 61.97 |
| 2008-01-29 | 61.97 |
| 2008-01-28 | 58.52 |
| 2008-01-25 | 59.39 |
| 2008-01-24 | 61.97 |
| 2008-01-23 | 61.97 |
| 2008-01-22 | 55.08 |
| 2008-01-21 | 61.97 |
| 2008-01-18 | 53.36 |
| 2008-01-17 | 55.08 |
| 2008-01-16 | 56.80 |
| 2008-01-15 | 62.83 |
| 2008-01-14 | 67.14 |
| 2008-01-11 | 55.94 |
| 2008-01-10 | 63.69 |
| 2008-01-09 | 61.97 |
| 2008-01-08 | 61.97 |
| 2008-01-07 | 61.97 |
| 2008-01-04 | 50.77 |
| 2008-01-03 | 49.91 |
| 2008-01-02 | 52.49 |
| 2007-12-31 | 53.36 |
| 2007-12-28 | 53.36 |
| 2007-12-27 | 53.36 |
| 2007-12-24 | 53.36 |
| 2007-12-21 | 53.36 |
| 2007-12-20 | 49.91 |
| 2007-12-19 | 54.22 |
| 2007-12-18 | 54.22 |
| 2007-12-17 | 55.08 |
| 2007-12-14 | 55.08 |
| 2007-12-13 | 55.08 |
| 2007-12-12 | 55.08 |
| 2007-12-11 | 59.39 |
| 2007-12-10 | 58.52 |
| 2007-12-07 | 49.91 |
| 2007-12-06 | 55.08 |
| 2007-12-05 | 55.08 |
| 2007-12-04 | 49.91 |
| 2007-12-03 | 48.19 |
| 2007-11-30 | 48.19 |
| 2007-11-29 | 48.19 |
| 2007-11-28 | 44.74 |
| 2007-11-27 | 44.74 |
| 2007-11-26 | 44.74 |
| 2007-11-23 | 44.74 |
| 2007-11-22 | 44.74 |
| 2007-11-21 | 44.74 |
| 2007-11-20 | 43.88 |
| 2007-11-19 | 50.77 |
| 2007-11-16 | 50.77 |
| 2007-11-15 | 50.77 |
| 2007-11-14 | 50.77 |
| 2007-11-13 | 54.22 |
| 2007-11-12 | 55.08 |
| 2007-11-09 | 51.63 |
| 2007-11-08 | 52.49 |
| 2007-11-07 | 54.22 |
| 2007-11-06 | 55.08 |
| 2007-11-05 | 49.05 |
| 2007-11-02 | 52.49 |
| 2007-11-01 | 52.49 |
| 2007-10-31 | 53.36 |
| 2007-10-30 | 59.39 |
| 2007-10-29 | 56.80 |
| 2007-10-26 | 55.94 |
| 2007-10-25 | 55.08 |
| 2007-10-24 | 55.08 |
| 2007-10-23 | 53.36 |
| 2007-10-22 | 51.63 |
| 2007-10-18 | 59.39 |
| 2007-10-17 | 59.39 |
| 2007-10-16 | 59.39 |
| 2007-10-15 | 60.25 |
| 2007-10-12 | 60.25 |
| 2007-10-11 | 61.97 |
| 2007-10-10 | 61.11 |
| 2007-10-09 | 57.66 |
| 2007-10-08 | 56.80 |
| 2007-10-05 | 59.39 |
| 2007-10-04 | 55.94 |
| 2007-10-03 | 59.39 |
| 2007-10-02 | 61.97 |
| 2007-09-28 | 66.28 |
| 2007-09-27 | 65.42 |
| 2007-09-25 | 66.28 |
| 2007-09-24 | 68.00 |
| 2007-09-21 | 76.62 |
| 2007-09-20 | 51.63 |
| 2007-09-19 | 49.05 |
| 2007-09-18 | 49.05 |
| 2007-09-17 | 51.63 |
| 2007-09-14 | 56.80 |
| 2007-09-13 | 55.08 |
| 2007-09-12 | 59.39 |
| 2007-09-11 | 54.22 |
| 2007-09-10 | 55.08 |
| 2007-09-07 | 62.83 |
| 2007-09-06 | 48.19 |
| 2007-09-05 | 49.91 |
| 2007-09-04 | 49.91 |
| 2007-09-03 | 49.91 |
| 2007-08-31 | 49.91 |
| 2007-08-30 | 48.19 |
| 2007-08-29 | 46.46 |
| 2007-08-28 | 46.46 |
| 2007-08-27 | 46.46 |
| 2007-08-24 | 46.46 |
| 2007-08-23 | 46.46 |
| 2007-08-22 | 37.85 |
| 2007-08-21 | 37.85 |
| 2007-08-20 | 39.57 |
| 2007-08-17 | 32.68 |
| 2007-08-16 | 49.91 |
| 2007-08-15 | 59.39 |
| 2007-08-14 | 60.25 |
| 2007-08-13 | 66.28 |
| 2007-08-10 | 55.94 |
| 2007-08-09 | 56.80 |
| 2007-08-08 | 56.80 |
| 2007-08-07 | 56.80 |
| 2007-08-06 | 63.69 |
| 2007-08-03 | 66.28 |
| 2007-08-02 | 66.28 |
| 2007-08-01 | 68.00 |
| 2007-07-31 | 63.69 |
| 2007-07-30 | 46.46 |
| 2007-07-27 | 46.46 |
| 2007-07-26 | 55.08 |
| 2007-07-25 | 56.80 |
| 2007-07-24 | 56.80 |
| 2007-07-23 | 61.97 |
| 2007-07-20 | 55.08 |
| 2007-07-19 | 41.29 |
| 2007-07-18 | 42.16 |
| 2007-07-17 | 47.32 |
| 2007-07-16 | 35.26 |
| 2007-07-13 | 34.40 |
| 2007-07-12 | 34.40 |
| 2007-07-11 | 33.54 |
| 2007-07-10 | 33.54 |
| 2007-07-09 | 30.95 |
| 2007-07-06 | 28.37 |
| 2007-07-05 | 27.51 |
| 2007-07-04 | 29.23 |
| 2007-07-03 | 27.51 |
| 2007-06-29 | 30.09 |
| 2007-06-28 | 33.54 |
| 2007-06-27 | 32.68 |
| 2007-06-26 | 30.95 |
| 2007-06-25 | 30.95 |
| 2007-06-22 | 33.54 |
| 2007-06-21 | 35.26 |
| 2007-06-20 | 36.12 |
| 2007-06-18 | 32.68 |
| 2007-06-15 | 39.57 |
| 2007-06-14 | 43.88 |
| 2007-06-13 | 45.60 |
| 2007-06-12 | 40.43 |
| 2007-06-11 | 30.09 |
| 2007-06-08 | 24.92 |
| 2007-06-07 | 25.79 |
| 2007-06-06 | 22.34 |
| 2007-06-05 | 20.62 |
| 2007-06-04 | 21.48 |
| 2007-06-01 | 17.17 |
| 2007-05-31 | 18.03 |
| 2007-05-30 | 14.59 |
| 2007-05-29 | 16.31 |
| 2007-05-28 | 17.17 |
| 2007-05-25 | 13.72 |
| 2007-05-23 | 15.45 |
| 2007-05-22 | 12.86 |
| 2007-05-21 | 13.72 |
| 2007-05-18 | 15.45 |
| 2007-05-17 | 16.31 |
| 2007-05-16 | 16.31 |
| 2007-05-15 | 14.59 |
| 2007-05-14 | 15.45 |
| 2007-05-11 | 12.20 |
| 2007-05-10 | 11.38 |
| 2007-05-09 | 12.20 |
| 2007-05-08 | 14.63 |
| 2007-05-07 | 12.20 |
| 2007-05-04 | 10.57 |
| 2007-05-03 | 12.20 |
| 2007-05-02 | 13.01 |
| 2007-04-30 | 8.94 |
| 2007-04-27 | 8.94 |
| 2007-04-26 | 7.32 |
| 2007-04-25 | 7.32 |
| 2007-04-24 | 8.94 |
| 2007-04-23 | 5.69 |
| 2007-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy