Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00271 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0271 % |
|---|---|
| 2025-12-05 | 2.07 |
| 2025-12-04 | 2.07 |
| 2025-12-03 | -2.79 |
| 2025-12-02 | -2.79 |
| 2025-12-01 | -2.79 |
| 2025-11-28 | 0.12 |
| 2025-11-27 | 0.12 |
| 2025-11-26 | 0.12 |
| 2025-11-25 | 0.12 |
| 2025-11-24 | -1.33 |
| 2025-11-21 | 0.61 |
| 2025-11-20 | 0.61 |
| 2025-11-19 | 0.61 |
| 2025-11-18 | 0.61 |
| 2025-11-17 | 2.55 |
| 2025-11-14 | 2.55 |
| 2025-11-13 | -2.79 |
| 2025-11-12 | -2.79 |
| 2025-11-11 | -3.28 |
| 2025-11-10 | -3.28 |
| 2025-11-07 | -2.79 |
| 2025-11-06 | -6.68 |
| 2025-11-05 | -4.74 |
| 2025-11-04 | -4.74 |
| 2025-11-03 | -4.74 |
| 2025-10-31 | -4.74 |
| 2025-10-30 | -4.74 |
| 2025-10-28 | -3.76 |
| 2025-10-27 | -3.76 |
| 2025-10-24 | -2.79 |
| 2025-10-23 | -2.79 |
| 2025-10-22 | -2.31 |
| 2025-10-21 | -2.31 |
| 2025-10-20 | -3.28 |
| 2025-10-17 | -3.76 |
| 2025-10-16 | -3.76 |
| 2025-10-15 | -2.79 |
| 2025-10-14 | -2.79 |
| 2025-10-13 | -2.79 |
| 2025-10-10 | -2.79 |
| 2025-10-09 | -2.79 |
| 2025-10-08 | -3.28 |
| 2025-10-06 | -3.28 |
| 2025-10-03 | 0.12 |
| 2025-10-02 | 0.12 |
| 2025-09-30 | -0.36 |
| 2025-09-29 | -2.79 |
| 2025-09-26 | -2.79 |
| 2025-09-25 | -1.82 |
| 2025-09-24 | -2.31 |
| 2025-09-23 | -2.31 |
| 2025-09-22 | -1.82 |
| 2025-09-19 | -1.82 |
| 2025-09-18 | -1.82 |
| 2025-09-17 | -2.79 |
| 2025-09-16 | -7.65 |
| 2025-09-15 | -7.65 |
| 2025-09-12 | -8.62 |
| 2025-09-11 | -18.83 |
| 2025-09-10 | -18.83 |
| 2025-09-09 | -18.83 |
| 2025-09-08 | -18.83 |
| 2025-09-05 | -18.35 |
| 2025-09-04 | -18.35 |
| 2025-09-03 | -19.32 |
| 2025-09-02 | -20.29 |
| 2025-09-01 | -20.29 |
| 2025-08-29 | -19.80 |
| 2025-08-28 | -21.26 |
| 2025-08-27 | -21.26 |
| 2025-08-26 | -19.80 |
| 2025-08-25 | -19.80 |
| 2025-08-22 | -20.29 |
| 2025-08-21 | -20.29 |
| 2025-08-20 | -20.29 |
| 2025-08-19 | -20.29 |
| 2025-08-18 | -20.29 |
| 2025-08-15 | -20.29 |
| 2025-08-14 | -20.29 |
| 2025-08-13 | -20.29 |
| 2025-08-12 | -19.32 |
| 2025-08-11 | -19.32 |
| 2025-08-08 | -19.32 |
| 2025-08-07 | -19.32 |
| 2025-08-06 | -19.32 |
| 2025-08-05 | -20.29 |
| 2025-08-04 | -19.32 |
| 2025-08-01 | -19.32 |
| 2025-07-31 | -17.37 |
| 2025-07-30 | -18.83 |
| 2025-07-29 | -19.80 |
| 2025-07-28 | -19.80 |
| 2025-07-25 | -19.80 |
| 2025-07-24 | -19.32 |
| 2025-07-23 | -19.80 |
| 2025-07-22 | -17.86 |
| 2025-07-21 | -17.86 |
| 2025-07-18 | -16.40 |
| 2025-07-17 | -19.80 |
| 2025-07-16 | -17.86 |
| 2025-07-15 | -19.32 |
| 2025-07-14 | -20.29 |
| 2025-07-11 | -20.29 |
| 2025-07-10 | -22.23 |
| 2025-07-09 | -22.23 |
| 2025-07-08 | -22.23 |
| 2025-07-07 | -22.23 |
| 2025-07-04 | -22.23 |
| 2025-07-03 | -19.32 |
| 2025-07-02 | -19.80 |
| 2025-06-30 | -19.80 |
| 2025-06-27 | -18.83 |
| 2025-06-26 | -18.83 |
| 2025-06-25 | -18.83 |
| 2025-06-24 | -20.78 |
| 2025-06-23 | -23.21 |
| 2025-06-20 | -23.21 |
| 2025-06-19 | -23.21 |
| 2025-06-18 | -23.21 |
| 2025-06-17 | -23.21 |
| 2025-06-16 | -22.23 |
| 2025-06-13 | -22.23 |
| 2025-06-12 | -23.21 |
| 2025-06-11 | -23.21 |
| 2025-06-10 | -23.21 |
| 2025-06-09 | -23.21 |
| 2025-06-06 | -23.21 |
| 2025-06-05 | -21.75 |
| 2025-06-04 | -24.18 |
| 2025-06-03 | -22.23 |
| 2025-06-02 | -22.23 |
| 2025-05-30 | -22.23 |
| 2025-05-29 | -22.23 |
| 2025-05-28 | -21.75 |
| 2025-05-27 | -21.26 |
| 2025-05-26 | -20.29 |
| 2025-05-23 | -20.29 |
| 2025-05-22 | -20.29 |
| 2025-05-21 | -18.83 |
| 2025-05-20 | -21.26 |
| 2025-05-19 | -21.26 |
| 2025-05-16 | -20.29 |
| 2025-05-15 | -18.35 |
| 2025-05-14 | -15.92 |
| 2025-05-13 | -18.83 |
| 2025-05-12 | -18.83 |
| 2025-05-09 | -18.35 |
| 2025-05-08 | -18.35 |
| 2025-05-07 | -18.35 |
| 2025-05-06 | -18.35 |
| 2025-05-02 | -22.23 |
| 2025-04-30 | -21.26 |
| 2025-04-29 | -23.21 |
| 2025-04-28 | -30.98 |
| 2025-04-25 | -31.47 |
| 2025-04-24 | -31.47 |
| 2025-04-23 | -31.47 |
| 2025-04-22 | -33.41 |
| 2025-04-17 | -33.41 |
| 2025-04-16 | -33.90 |
| 2025-04-15 | -33.90 |
| 2025-04-14 | -32.93 |
| 2025-04-11 | -32.93 |
| 2025-04-10 | -32.44 |
| 2025-04-09 | -33.41 |
| 2025-04-08 | -33.41 |
| 2025-04-07 | -36.82 |
| 2025-04-03 | -28.07 |
| 2025-04-02 | -28.07 |
| 2025-04-01 | -29.04 |
| 2025-03-31 | -24.18 |
| 2025-03-28 | -24.18 |
| 2025-03-27 | -23.69 |
| 2025-03-26 | -26.61 |
| 2025-03-25 | -26.61 |
| 2025-03-24 | -24.66 |
| 2025-03-21 | -24.66 |
| 2025-03-20 | -23.69 |
| 2025-03-19 | -24.66 |
| 2025-03-18 | -24.66 |
| 2025-03-17 | -28.55 |
| 2025-03-14 | -32.44 |
| 2025-03-13 | -32.44 |
| 2025-03-12 | -32.44 |
| 2025-03-11 | -31.95 |
| 2025-03-10 | -31.95 |
| 2025-03-07 | -31.95 |
| 2025-03-06 | -30.98 |
| 2025-03-05 | -30.98 |
| 2025-03-04 | -30.98 |
| 2025-03-03 | -30.98 |
| 2025-02-28 | -30.98 |
| 2025-02-27 | -30.98 |
| 2025-02-26 | -30.98 |
| 2025-02-25 | -30.01 |
| 2025-02-24 | -29.04 |
| 2025-02-21 | -31.95 |
| 2025-02-20 | -30.50 |
| 2025-02-19 | -29.52 |
| 2025-02-18 | -29.52 |
| 2025-02-17 | -27.58 |
| 2025-02-14 | -27.58 |
| 2025-02-13 | -27.58 |
| 2025-02-12 | -27.09 |
| 2025-02-11 | -27.09 |
| 2025-02-10 | -27.09 |
| 2025-02-07 | -26.12 |
| 2025-02-06 | -26.12 |
| 2025-02-05 | -24.18 |
| 2025-02-04 | -24.18 |
| 2025-02-03 | -27.09 |
| 2025-01-28 | -25.15 |
| 2025-01-27 | -26.12 |
| 2025-01-24 | -26.12 |
| 2025-01-23 | -25.64 |
| 2025-01-22 | -26.61 |
| 2025-01-21 | -26.12 |
| 2025-01-20 | -24.18 |
| 2025-01-17 | -26.12 |
| 2025-01-16 | -24.18 |
| 2025-01-15 | -24.18 |
| 2025-01-14 | -24.18 |
| 2025-01-13 | -27.09 |
| 2025-01-10 | -27.09 |
| 2025-01-09 | -26.61 |
| 2025-01-08 | -27.09 |
| 2025-01-07 | -27.09 |
| 2025-01-06 | -25.64 |
| 2025-01-03 | -24.66 |
| 2025-01-02 | -22.72 |
| 2024-12-31 | -22.72 |
| 2024-12-30 | -22.72 |
| 2024-12-27 | -22.23 |
| 2024-12-24 | -22.23 |
| 2024-12-23 | -27.58 |
| 2024-12-20 | -22.23 |
| 2024-12-19 | -20.29 |
| 2024-12-18 | -18.35 |
| 2024-12-17 | -17.37 |
| 2024-12-16 | -17.37 |
| 2024-12-13 | -20.78 |
| 2024-12-12 | -20.78 |
| 2024-12-11 | -22.23 |
| 2024-12-10 | -21.26 |
| 2024-12-09 | -19.80 |
| 2024-12-06 | -17.37 |
| 2024-12-05 | -15.92 |
| 2024-12-04 | -15.92 |
| 2024-12-03 | -15.92 |
| 2024-12-02 | -19.32 |
| 2024-11-29 | -14.94 |
| 2024-11-28 | -24.66 |
| 2024-11-27 | -24.66 |
| 2024-11-26 | -24.18 |
| 2024-11-25 | -24.18 |
| 2024-11-22 | -25.64 |
| 2024-11-21 | -25.64 |
| 2024-11-20 | -25.64 |
| 2024-11-19 | -25.64 |
| 2024-11-18 | -27.09 |
| 2024-11-15 | -24.66 |
| 2024-11-14 | -24.66 |
| 2024-11-13 | -26.12 |
| 2024-11-12 | -22.23 |
| 2024-11-11 | -21.26 |
| 2024-11-08 | -21.26 |
| 2024-11-07 | -21.26 |
| 2024-11-06 | -17.86 |
| 2024-11-05 | -17.37 |
| 2024-11-04 | -13.97 |
| 2024-11-01 | -13.97 |
| 2024-10-31 | -13.97 |
| 2024-10-30 | -13.97 |
| 2024-10-29 | -17.37 |
| 2024-10-28 | -17.37 |
| 2024-10-25 | -17.37 |
| 2024-10-24 | -16.40 |
| 2024-10-23 | -17.37 |
| 2024-10-22 | -19.80 |
| 2024-10-21 | -19.80 |
| 2024-10-18 | -16.40 |
| 2024-10-17 | -16.40 |
| 2024-10-16 | -16.40 |
| 2024-10-15 | -21.26 |
| 2024-10-14 | -21.26 |
| 2024-10-10 | -16.89 |
| 2024-10-09 | -19.32 |
| 2024-10-08 | -17.86 |
| 2024-10-07 | -12.03 |
| 2024-10-04 | -17.86 |
| 2024-10-03 | -20.78 |
| 2024-10-02 | -19.80 |
| 2024-09-30 | -20.78 |
| 2024-09-27 | -25.64 |
| 2024-09-26 | -24.18 |
| 2024-09-25 | -25.64 |
| 2024-09-24 | -24.66 |
| 2024-09-23 | -24.66 |
| 2024-09-20 | -24.18 |
| 2024-09-19 | -24.18 |
| 2024-09-17 | -24.18 |
| 2024-09-16 | -25.15 |
| 2024-09-13 | -23.69 |
| 2024-09-12 | -24.66 |
| 2024-09-11 | -24.66 |
| 2024-09-10 | -24.66 |
| 2024-09-09 | -24.66 |
| 2024-09-05 | -24.66 |
| 2024-09-04 | -26.61 |
| 2024-09-03 | -25.64 |
| 2024-09-02 | -25.64 |
| 2024-08-30 | -19.80 |
| 2024-08-29 | -24.18 |
| 2024-08-28 | -25.15 |
| 2024-08-27 | -25.15 |
| 2024-08-26 | -25.15 |
| 2024-08-23 | -24.66 |
| 2024-08-22 | -24.66 |
| 2024-08-21 | -26.12 |
| 2024-08-20 | -23.21 |
| 2024-08-19 | -21.75 |
| 2024-08-16 | -21.26 |
| 2024-08-15 | -21.26 |
| 2024-08-14 | -22.23 |
| 2024-08-13 | -21.26 |
| 2024-08-12 | -20.29 |
| 2024-08-09 | -17.37 |
| 2024-08-08 | -18.83 |
| 2024-08-07 | -20.29 |
| 2024-08-06 | -20.29 |
| 2024-08-05 | -21.26 |
| 2024-08-02 | -14.46 |
| 2024-08-01 | -14.46 |
| 2024-07-31 | -14.94 |
| 2024-07-30 | -14.94 |
| 2024-07-29 | -14.94 |
| 2024-07-26 | -14.94 |
| 2024-07-25 | -12.51 |
| 2024-07-24 | -12.51 |
| 2024-07-23 | -12.51 |
| 2024-07-22 | -11.54 |
| 2024-07-19 | -11.54 |
| 2024-07-18 | -11.54 |
| 2024-07-17 | -12.03 |
| 2024-07-16 | -11.06 |
| 2024-07-15 | -10.08 |
| 2024-07-12 | -9.11 |
| 2024-07-11 | -10.08 |
| 2024-07-10 | -9.60 |
| 2024-07-09 | -9.60 |
| 2024-07-08 | -9.60 |
| 2024-07-05 | -9.60 |
| 2024-07-04 | -8.62 |
| 2024-07-03 | -6.68 |
| 2024-07-02 | -5.22 |
| 2024-06-28 | -5.71 |
| 2024-06-27 | -5.71 |
| 2024-06-26 | -5.71 |
| 2024-06-25 | -5.22 |
| 2024-06-24 | -4.74 |
| 2024-06-21 | -4.74 |
| 2024-06-20 | -3.28 |
| 2024-06-19 | -3.76 |
| 2024-06-18 | -3.76 |
| 2024-06-17 | -3.76 |
| 2024-06-14 | -6.19 |
| 2024-06-13 | -6.19 |
| 2024-06-12 | -5.71 |
| 2024-06-11 | -6.68 |
| 2024-06-07 | -6.68 |
| 2024-06-06 | -6.19 |
| 2024-06-05 | -5.22 |
| 2024-06-04 | -5.22 |
| 2024-06-03 | -4.25 |
| 2024-05-31 | -4.25 |
| 2024-05-30 | -5.22 |
| 2024-05-29 | -7.65 |
| 2024-05-28 | -6.68 |
| 2024-05-27 | -5.22 |
| 2024-05-24 | -5.22 |
| 2024-05-23 | -4.25 |
| 2024-05-22 | -3.28 |
| 2024-05-21 | -4.25 |
| 2024-05-20 | -4.74 |
| 2024-05-17 | -1.33 |
| 2024-05-16 | -5.22 |
| 2024-05-14 | -5.22 |
| 2024-05-13 | -3.76 |
| 2024-05-10 | -3.76 |
| 2024-05-09 | -6.19 |
| 2024-05-08 | -4.25 |
| 2024-05-07 | -3.76 |
| 2024-05-06 | -3.76 |
| 2024-05-03 | -4.74 |
| 2024-05-02 | 2.07 |
| 2024-04-30 | -5.71 |
| 2024-04-29 | -5.71 |
| 2024-04-26 | -8.14 |
| 2024-04-25 | -16.89 |
| 2024-04-24 | -16.89 |
| 2024-04-23 | -16.89 |
| 2024-04-22 | -17.37 |
| 2024-04-19 | -15.92 |
| 2024-04-18 | -15.43 |
| 2024-04-17 | -14.46 |
| 2024-04-16 | -12.51 |
| 2024-04-15 | -11.06 |
| 2024-04-12 | -9.60 |
| 2024-04-11 | -3.76 |
| 2024-04-10 | -0.36 |
| 2024-04-09 | 0.61 |
| 2024-04-08 | 0.61 |
| 2024-04-05 | 1.10 |
| 2024-04-03 | 1.10 |
| 2024-04-02 | -1.33 |
| 2024-03-28 | 0.61 |
| 2024-03-27 | 0.61 |
| 2024-03-26 | 1.10 |
| 2024-03-25 | 1.10 |
| 2024-03-22 | -1.33 |
| 2024-03-21 | 0.12 |
| 2024-03-20 | 1.58 |
| 2024-03-19 | 6.44 |
| 2024-03-18 | 2.07 |
| 2024-03-15 | 2.55 |
| 2024-03-14 | -0.85 |
| 2024-03-13 | -2.79 |
| 2024-03-12 | -5.71 |
| 2024-03-11 | -13.49 |
| 2024-03-08 | -14.94 |
| 2024-03-07 | -14.94 |
| 2024-03-06 | -14.94 |
| 2024-03-05 | -15.92 |
| 2024-03-04 | -14.46 |
| 2024-03-01 | -15.43 |
| 2024-02-29 | -15.43 |
| 2024-02-28 | -14.46 |
| 2024-02-27 | -14.46 |
| 2024-02-26 | -14.46 |
| 2024-02-23 | -14.46 |
| 2024-02-22 | -14.46 |
| 2024-02-21 | -14.94 |
| 2024-02-20 | -15.92 |
| 2024-02-19 | -15.92 |
| 2024-02-16 | -14.94 |
| 2024-02-15 | -14.46 |
| 2024-02-14 | -13.00 |
| 2024-02-09 | -14.94 |
| 2024-02-08 | -14.94 |
| 2024-02-07 | -11.54 |
| 2024-02-06 | -11.54 |
| 2024-02-05 | -16.40 |
| 2024-02-02 | -17.37 |
| 2024-02-01 | -14.94 |
| 2024-01-31 | -16.40 |
| 2024-01-30 | -16.40 |
| 2024-01-29 | -14.94 |
| 2024-01-26 | -14.94 |
| 2024-01-25 | -13.49 |
| 2024-01-24 | -13.00 |
| 2024-01-23 | -13.00 |
| 2024-01-22 | -14.94 |
| 2024-01-19 | -14.94 |
| 2024-01-18 | -14.94 |
| 2024-01-17 | -14.94 |
| 2024-01-16 | -12.51 |
| 2024-01-15 | -13.00 |
| 2024-01-12 | -13.97 |
| 2024-01-11 | -12.51 |
| 2024-01-10 | -12.51 |
| 2024-01-09 | -12.51 |
| 2024-01-08 | -13.00 |
| 2024-01-05 | -11.06 |
| 2024-01-04 | -11.06 |
| 2024-01-03 | -11.06 |
| 2024-01-02 | -8.62 |
| 2023-12-29 | -8.62 |
| 2023-12-28 | -7.65 |
| 2023-12-27 | -10.08 |
| 2023-12-22 | -13.49 |
| 2023-12-21 | -13.49 |
| 2023-12-20 | -12.51 |
| 2023-12-19 | -13.49 |
| 2023-12-18 | -12.51 |
| 2023-12-15 | -12.51 |
| 2023-12-14 | -14.46 |
| 2023-12-13 | -14.46 |
| 2023-12-12 | -13.49 |
| 2023-12-11 | -13.49 |
| 2023-12-08 | -13.00 |
| 2023-12-07 | -13.00 |
| 2023-12-06 | -12.51 |
| 2023-12-05 | -12.51 |
| 2023-12-04 | -13.49 |
| 2023-12-01 | -13.49 |
| 2023-11-30 | -13.49 |
| 2023-11-29 | -13.97 |
| 2023-11-28 | -13.49 |
| 2023-11-27 | -13.97 |
| 2023-11-24 | -13.97 |
| 2023-11-23 | -11.06 |
| 2023-11-22 | -13.49 |
| 2023-11-21 | -12.51 |
| 2023-11-20 | -12.03 |
| 2023-11-17 | -12.03 |
| 2023-11-16 | -11.54 |
| 2023-11-15 | -11.54 |
| 2023-11-14 | -13.97 |
| 2023-11-13 | -13.00 |
| 2023-11-10 | -13.49 |
| 2023-11-09 | -13.00 |
| 2023-11-08 | -11.06 |
| 2023-11-07 | -8.62 |
| 2023-11-06 | -12.03 |
| 2023-11-03 | -12.03 |
| 2023-11-02 | -12.03 |
| 2023-11-01 | -13.00 |
| 2023-10-31 | -13.00 |
| 2023-10-30 | -12.03 |
| 2023-10-27 | -12.03 |
| 2023-10-26 | -12.51 |
| 2023-10-25 | -12.51 |
| 2023-10-24 | -14.94 |
| 2023-10-20 | -13.97 |
| 2023-10-19 | -13.97 |
| 2023-10-18 | -13.00 |
| 2023-10-17 | -13.49 |
| 2023-10-16 | -13.49 |
| 2023-10-13 | -11.54 |
| 2023-10-12 | -9.11 |
| 2023-10-11 | -11.06 |
| 2023-10-10 | -11.54 |
| 2023-10-09 | -12.51 |
| 2023-10-06 | -14.46 |
| 2023-10-05 | -14.46 |
| 2023-10-04 | -13.49 |
| 2023-10-03 | -13.49 |
| 2023-09-29 | -13.00 |
| 2023-09-28 | -15.92 |
| 2023-09-27 | -12.51 |
| 2023-09-26 | -17.37 |
| 2023-09-25 | -14.94 |
| 2023-09-22 | -14.94 |
| 2023-09-21 | -17.37 |
| 2023-09-20 | -16.40 |
| 2023-09-19 | -16.40 |
| 2023-09-18 | -14.94 |
| 2023-09-15 | -14.94 |
| 2023-09-14 | -14.46 |
| 2023-09-13 | -14.46 |
| 2023-09-12 | -14.94 |
| 2023-09-11 | -15.43 |
| 2023-09-07 | -8.62 |
| 2023-09-06 | -8.62 |
| 2023-09-05 | -13.49 |
| 2023-09-04 | -11.06 |
| 2023-08-31 | -14.94 |
| 2023-08-30 | -14.94 |
| 2023-08-29 | -14.94 |
| 2023-08-28 | -16.40 |
| 2023-08-25 | -16.89 |
| 2023-08-24 | -14.94 |
| 2023-08-23 | -17.37 |
| 2023-08-22 | -15.43 |
| 2023-08-21 | -17.37 |
| 2023-08-18 | -14.94 |
| 2023-08-17 | -14.94 |
| 2023-08-16 | -13.00 |
| 2023-08-15 | -16.40 |
| 2023-08-14 | -13.97 |
| 2023-08-11 | -8.14 |
| 2023-08-10 | -3.76 |
| 2023-08-09 | -6.68 |
| 2023-08-08 | -7.65 |
| 2023-08-07 | -2.79 |
| 2023-08-04 | -3.76 |
| 2023-08-03 | -3.28 |
| 2023-08-02 | -4.25 |
| 2023-08-01 | -4.25 |
| 2023-07-31 | -2.79 |
| 2023-07-28 | -3.28 |
| 2023-07-27 | -5.22 |
| 2023-07-26 | -5.71 |
| 2023-07-25 | -5.71 |
| 2023-07-24 | -6.19 |
| 2023-07-21 | -6.19 |
| 2023-07-20 | -7.17 |
| 2023-07-19 | -4.74 |
| 2023-07-18 | -4.74 |
| 2023-07-14 | -4.74 |
| 2023-07-13 | -4.74 |
| 2023-07-12 | -4.25 |
| 2023-07-11 | -3.28 |
| 2023-07-10 | -5.22 |
| 2023-07-07 | -3.28 |
| 2023-07-06 | -0.85 |
| 2023-07-05 | -2.31 |
| 2023-07-04 | -3.76 |
| 2023-07-03 | -2.79 |
| 2023-06-30 | 4.01 |
| 2023-06-29 | -0.36 |
| 2023-06-28 | -1.82 |
| 2023-06-27 | -0.36 |
| 2023-06-26 | -5.22 |
| 2023-06-23 | -7.65 |
| 2023-06-21 | -6.68 |
| 2023-06-20 | -8.62 |
| 2023-06-19 | -6.19 |
| 2023-06-16 | -5.71 |
| 2023-06-15 | -6.68 |
| 2023-06-14 | -11.06 |
| 2023-06-13 | -8.14 |
| 2023-06-12 | -7.65 |
| 2023-06-09 | 0.61 |
| 2023-06-08 | -19.32 |
| 2023-06-07 | -19.32 |
| 2023-06-06 | -20.78 |
| 2023-06-05 | -20.78 |
| 2023-06-02 | -23.69 |
| 2023-06-01 | -26.12 |
| 2023-05-31 | -23.69 |
| 2023-05-30 | -22.23 |
| 2023-05-29 | -24.18 |
| 2023-05-25 | -22.72 |
| 2023-05-24 | -22.23 |
| 2023-05-23 | -20.78 |
| 2023-05-22 | -21.26 |
| 2023-05-19 | -21.26 |
| 2023-05-18 | -19.80 |
| 2023-05-17 | -19.80 |
| 2023-05-16 | -18.35 |
| 2023-05-15 | -17.37 |
| 2023-05-12 | -18.35 |
| 2023-05-11 | -17.37 |
| 2023-05-10 | -13.00 |
| 2023-05-09 | -12.51 |
| 2023-05-08 | -13.49 |
| 2023-05-05 | -17.37 |
| 2023-05-04 | -21.75 |
| 2023-05-03 | -20.29 |
| 2023-05-02 | -21.26 |
| 2023-04-28 | -23.21 |
| 2023-04-27 | -22.72 |
| 2023-04-26 | -22.23 |
| 2023-04-25 | -19.80 |
| 2023-04-24 | -16.40 |
| 2023-04-21 | -14.94 |
| 2023-04-20 | -12.51 |
| 2023-04-19 | -14.94 |
| 2023-04-18 | -16.40 |
| 2023-04-17 | -12.51 |
| 2023-04-14 | -12.51 |
| 2023-04-13 | -10.57 |
| 2023-04-12 | -9.60 |
| 2023-04-11 | -12.51 |
| 2023-04-06 | -9.60 |
| 2023-04-04 | -7.65 |
| 2023-04-03 | -10.57 |
| 2023-03-31 | -8.14 |
| 2023-03-30 | -3.28 |
| 2023-03-29 | -1.82 |
| 2023-03-28 | -0.36 |
| 2023-03-27 | 6.93 |
| 2023-03-24 | 11.30 |
| 2023-03-23 | 14.70 |
| 2023-03-22 | 16.65 |
| 2023-03-21 | 20.54 |
| 2023-03-20 | 20.54 |
| 2023-03-17 | 26.37 |
| 2023-03-16 | 38.52 |
| 2023-03-15 | 43.38 |
| 2023-03-14 | 45.81 |
| 2023-03-13 | 67.68 |
| 2023-03-10 | 70.11 |
| 2023-03-09 | 70.11 |
| 2023-03-08 | 77.40 |
| 2023-03-07 | 77.40 |
| 2023-03-06 | 74.97 |
| 2023-03-03 | 77.40 |
| 2023-03-02 | 79.83 |
| 2023-03-01 | 79.83 |
| 2023-02-28 | 77.40 |
| 2023-02-27 | 74.97 |
| 2023-02-24 | 79.83 |
| 2023-02-23 | 79.83 |
| 2023-02-22 | 84.69 |
| 2023-02-21 | 79.83 |
| 2023-02-20 | 79.83 |
| 2023-02-17 | 79.83 |
| 2023-02-16 | 89.55 |
| 2023-02-15 | 89.55 |
| 2023-02-14 | 91.98 |
| 2023-02-13 | 91.98 |
| 2023-02-10 | 91.98 |
| 2023-02-09 | 91.98 |
| 2023-02-08 | 89.55 |
| 2023-02-07 | 89.55 |
| 2023-02-06 | 89.55 |
| 2023-02-03 | 89.55 |
| 2023-02-02 | 96.85 |
| 2023-02-01 | 94.41 |
| 2023-01-31 | 91.98 |
| 2023-01-30 | 94.41 |
| 2023-01-27 | 96.85 |
| 2023-01-26 | 91.98 |
| 2023-01-20 | 89.55 |
| 2023-01-19 | 91.98 |
| 2023-01-18 | 89.55 |
| 2023-01-17 | 91.98 |
| 2023-01-16 | 91.98 |
| 2023-01-13 | 94.41 |
| 2023-01-12 | 84.69 |
| 2023-01-11 | 87.12 |
| 2023-01-10 | 84.69 |
| 2023-01-09 | 77.40 |
| 2023-01-06 | 77.40 |
| 2023-01-05 | 77.40 |
| 2023-01-04 | 72.54 |
| 2023-01-03 | 67.68 |
| 2022-12-30 | 65.25 |
| 2022-12-29 | 67.68 |
| 2022-12-28 | 67.68 |
| 2022-12-23 | 67.68 |
| 2022-12-22 | 67.68 |
| 2022-12-21 | 60.39 |
| 2022-12-20 | 50.67 |
| 2022-12-19 | 57.96 |
| 2022-12-16 | 60.39 |
| 2022-12-15 | 60.39 |
| 2022-12-14 | 60.39 |
| 2022-12-13 | 60.39 |
| 2022-12-12 | 55.53 |
| 2022-12-09 | 43.38 |
| 2022-12-08 | 40.95 |
| 2022-12-07 | 40.95 |
| 2022-12-06 | 43.38 |
| 2022-12-05 | 40.95 |
| 2022-12-02 | 21.02 |
| 2022-12-01 | 20.54 |
| 2022-11-30 | 11.79 |
| 2022-11-29 | 10.82 |
| 2022-11-28 | 1.58 |
| 2022-11-25 | -2.31 |
| 2022-11-24 | 2.07 |
| 2022-11-23 | -5.22 |
| 2022-11-22 | -5.22 |
| 2022-11-21 | -5.22 |
| 2022-11-18 | 3.04 |
| 2022-11-17 | 2.07 |
| 2022-11-16 | 6.44 |
| 2022-11-15 | 6.44 |
| 2022-11-14 | 1.58 |
| 2022-11-11 | -9.60 |
| 2022-11-10 | -13.49 |
| 2022-11-09 | -9.60 |
| 2022-11-08 | -13.00 |
| 2022-11-07 | -12.03 |
| 2022-11-04 | -13.00 |
| 2022-11-03 | -10.08 |
| 2022-11-02 | -9.60 |
| 2022-11-01 | -4.74 |
| 2022-10-31 | -0.36 |
| 2022-10-28 | 6.44 |
| 2022-10-27 | 11.79 |
| 2022-10-26 | 14.70 |
| 2022-10-25 | 18.11 |
| 2022-10-24 | 31.23 |
| 2022-10-21 | 60.39 |
| 2022-10-20 | 60.39 |
| 2022-10-19 | 60.39 |
| 2022-10-18 | 60.39 |
| 2022-10-17 | 60.39 |
| 2022-10-14 | 60.39 |
| 2022-10-13 | 62.82 |
| 2022-10-12 | 67.68 |
| 2022-10-11 | 84.69 |
| 2022-10-10 | 84.69 |
| 2022-10-07 | 87.12 |
| 2022-10-06 | 89.55 |
| 2022-10-05 | 91.98 |
| 2022-10-03 | 82.26 |
| 2022-09-30 | 82.26 |
| 2022-09-29 | 82.26 |
| 2022-09-28 | 79.83 |
| 2022-09-27 | 79.83 |
| 2022-09-26 | 79.83 |
| 2022-09-23 | 91.98 |
| 2022-09-22 | 94.41 |
| 2022-09-21 | 94.41 |
| 2022-09-20 | 99.28 |
| 2022-09-19 | 94.41 |
| 2022-09-16 | 94.41 |
| 2022-09-15 | 96.85 |
| 2022-09-14 | 84.69 |
| 2022-09-13 | 84.69 |
| 2022-09-09 | 91.98 |
| 2022-09-08 | 91.98 |
| 2022-09-07 | 94.41 |
| 2022-09-06 | 99.28 |
| 2022-09-05 | 96.85 |
| 2022-09-02 | 104.14 |
| 2022-09-01 | 79.83 |
| 2022-08-31 | 79.83 |
| 2022-08-30 | 84.69 |
| 2022-08-29 | 84.69 |
| 2022-08-26 | 84.69 |
| 2022-08-25 | 82.26 |
| 2022-08-24 | 82.26 |
| 2022-08-23 | 82.26 |
| 2022-08-22 | 82.26 |
| 2022-08-19 | 87.12 |
| 2022-08-18 | 87.12 |
| 2022-08-17 | 87.12 |
| 2022-08-16 | 87.12 |
| 2022-08-15 | 82.26 |
| 2022-08-12 | 91.98 |
| 2022-08-11 | 91.98 |
| 2022-08-10 | 91.98 |
| 2022-08-09 | 91.98 |
| 2022-08-08 | 91.98 |
| 2022-08-05 | 94.41 |
| 2022-08-04 | 94.41 |
| 2022-08-03 | 94.41 |
| 2022-08-02 | 94.41 |
| 2022-08-01 | 94.41 |
| 2022-07-29 | 94.41 |
| 2022-07-28 | 94.41 |
| 2022-07-27 | 101.71 |
| 2022-07-26 | 101.71 |
| 2022-07-25 | 99.28 |
| 2022-07-22 | 101.71 |
| 2022-07-21 | 101.71 |
| 2022-07-20 | 101.71 |
| 2022-07-19 | 101.71 |
| 2022-07-18 | 96.85 |
| 2022-07-15 | 82.26 |
| 2022-07-14 | 94.41 |
| 2022-07-13 | 91.98 |
| 2022-07-12 | 99.28 |
| 2022-07-11 | 99.28 |
| 2022-07-08 | 101.71 |
| 2022-07-07 | 104.14 |
| 2022-07-06 | 104.14 |
| 2022-07-05 | 104.14 |
| 2022-07-04 | 104.14 |
| 2022-06-30 | 104.14 |
| 2022-06-29 | 104.14 |
| 2022-06-28 | 106.57 |
| 2022-06-27 | 101.71 |
| 2022-06-24 | 101.71 |
| 2022-06-23 | 101.71 |
| 2022-06-22 | 111.43 |
| 2022-06-21 | 94.41 |
| 2022-06-20 | 94.41 |
| 2022-06-17 | 94.41 |
| 2022-06-16 | 96.85 |
| 2022-06-15 | 99.28 |
| 2022-06-14 | 101.71 |
| 2022-06-13 | 99.28 |
| 2022-06-10 | 99.28 |
| 2022-06-09 | 99.28 |
| 2022-06-08 | 99.28 |
| 2022-06-07 | 99.28 |
| 2022-06-06 | 99.28 |
| 2022-06-02 | 94.41 |
| 2022-06-01 | 94.41 |
| 2022-05-31 | 99.28 |
| 2022-05-30 | 94.41 |
| 2022-05-27 | 96.85 |
| 2022-05-26 | 96.85 |
| 2022-05-25 | 96.85 |
| 2022-05-24 | 96.85 |
| 2022-05-23 | 96.85 |
| 2022-05-20 | 96.85 |
| 2022-05-19 | 91.98 |
| 2022-05-18 | 94.41 |
| 2022-05-17 | 94.41 |
| 2022-05-16 | 111.43 |
| 2022-05-13 | 123.58 |
| 2022-05-12 | 126.01 |
| 2022-05-11 | 128.44 |
| 2022-05-10 | 128.44 |
| 2022-05-06 | 128.44 |
| 2022-05-05 | 128.44 |
| 2022-05-04 | 130.87 |
| 2022-05-03 | 133.30 |
| 2022-04-29 | 126.01 |
| 2022-04-28 | 126.01 |
| 2022-04-27 | 126.01 |
| 2022-04-26 | 123.58 |
| 2022-04-25 | 121.15 |
| 2022-04-22 | 123.58 |
| 2022-04-21 | 126.01 |
| 2022-04-20 | 123.58 |
| 2022-04-19 | 128.44 |
| 2022-04-14 | 128.44 |
| 2022-04-13 | 128.44 |
| 2022-04-12 | 126.01 |
| 2022-04-11 | 128.44 |
| 2022-04-08 | 133.30 |
| 2022-04-07 | 133.30 |
| 2022-04-06 | 126.01 |
| 2022-04-04 | 128.44 |
| 2022-04-01 | 133.30 |
| 2022-03-31 | 133.30 |
| 2022-03-30 | 106.57 |
| 2022-03-29 | 113.86 |
| 2022-03-28 | 118.72 |
| 2022-03-25 | 128.44 |
| 2022-03-24 | 143.02 |
| 2022-03-23 | 138.16 |
| 2022-03-22 | 135.73 |
| 2022-03-21 | 140.59 |
| 2022-03-18 | 140.59 |
| 2022-03-17 | 135.73 |
| 2022-03-16 | 138.16 |
| 2022-03-15 | 138.16 |
| 2022-03-14 | 138.16 |
| 2022-03-11 | 138.16 |
| 2022-03-10 | 143.02 |
| 2022-03-09 | 143.02 |
| 2022-03-08 | 140.59 |
| 2022-03-07 | 143.02 |
| 2022-03-04 | 147.88 |
| 2022-03-03 | 138.16 |
| 2022-03-02 | 143.02 |
| 2022-03-01 | 126.01 |
| 2022-02-28 | 128.44 |
| 2022-02-25 | 130.87 |
| 2022-02-24 | 128.44 |
| 2022-02-23 | 138.16 |
| 2022-02-22 | 138.16 |
| 2022-02-21 | 140.59 |
| 2022-02-18 | 143.02 |
| 2022-02-17 | 143.02 |
| 2022-02-16 | 143.02 |
| 2022-02-15 | 147.88 |
| 2022-02-14 | 147.88 |
| 2022-02-11 | 147.88 |
| 2022-02-10 | 147.88 |
| 2022-02-09 | 152.74 |
| 2022-02-08 | 152.74 |
| 2022-02-07 | 152.74 |
| 2022-02-04 | 157.60 |
| 2022-01-31 | 157.60 |
| 2022-01-28 | 157.60 |
| 2022-01-27 | 162.46 |
| 2022-01-26 | 162.46 |
| 2022-01-25 | 162.46 |
| 2022-01-24 | 162.46 |
| 2022-01-21 | 162.46 |
| 2022-01-20 | 157.60 |
| 2022-01-19 | 167.32 |
| 2022-01-18 | 162.46 |
| 2022-01-17 | 162.46 |
| 2022-01-14 | 157.60 |
| 2022-01-13 | 157.60 |
| 2022-01-12 | 157.60 |
| 2022-01-11 | 157.60 |
| 2022-01-10 | 157.60 |
| 2022-01-07 | 167.32 |
| 2022-01-06 | 162.46 |
| 2022-01-05 | 172.18 |
| 2022-01-04 | 181.90 |
| 2022-01-03 | 181.90 |
| 2021-12-31 | 186.76 |
| 2021-12-30 | 172.18 |
| 2021-12-29 | 172.18 |
| 2021-12-28 | 201.34 |
| 2021-12-24 | 191.62 |
| 2021-12-23 | 186.76 |
| 2021-12-22 | 206.20 |
| 2021-12-21 | 191.62 |
| 2021-12-20 | 191.62 |
| 2021-12-17 | 196.48 |
| 2021-12-16 | 191.62 |
| 2021-12-15 | 196.48 |
| 2021-12-14 | 196.48 |
| 2021-12-13 | 206.20 |
| 2021-12-10 | 206.20 |
| 2021-12-09 | 215.92 |
| 2021-12-08 | 215.92 |
| 2021-12-07 | 215.92 |
| 2021-12-06 | 225.65 |
| 2021-12-03 | 215.92 |
| 2021-12-02 | 215.92 |
| 2021-12-01 | 211.06 |
| 2021-11-30 | 225.65 |
| 2021-11-29 | 206.20 |
| 2021-11-26 | 230.51 |
| 2021-11-25 | 240.23 |
| 2021-11-24 | 249.95 |
| 2021-11-23 | 245.09 |
| 2021-11-22 | 249.95 |
| 2021-11-19 | 254.81 |
| 2021-11-18 | 254.81 |
| 2021-11-17 | 259.67 |
| 2021-11-16 | 264.53 |
| 2021-11-15 | 264.53 |
| 2021-11-12 | 259.67 |
| 2021-11-11 | 269.39 |
| 2021-11-10 | 279.11 |
| 2021-11-09 | 322.85 |
| 2021-11-08 | 329.82 |
| 2021-11-05 | 283.36 |
| 2021-11-04 | 290.33 |
| 2021-11-03 | 285.68 |
| 2021-11-02 | 285.68 |
| 2021-11-01 | 288.00 |
| 2021-10-29 | 278.71 |
| 2021-10-28 | 271.74 |
| 2021-10-27 | 278.71 |
| 2021-10-26 | 288.00 |
| 2021-10-25 | 271.74 |
| 2021-10-22 | 260.12 |
| 2021-10-21 | 257.80 |
| 2021-10-20 | 257.80 |
| 2021-10-19 | 257.80 |
| 2021-10-18 | 267.09 |
| 2021-10-15 | 260.12 |
| 2021-10-12 | 260.12 |
| 2021-10-11 | 264.77 |
| 2021-10-08 | 255.47 |
| 2021-10-07 | 243.86 |
| 2021-10-06 | 262.45 |
| 2021-10-05 | 262.45 |
| 2021-10-04 | 260.12 |
| 2021-09-30 | 260.12 |
| 2021-09-29 | 257.80 |
| 2021-09-28 | 257.80 |
| 2021-09-27 | 257.80 |
| 2021-09-24 | 257.80 |
| 2021-09-23 | 257.80 |
| 2021-09-21 | 257.80 |
| 2021-09-20 | 257.80 |
| 2021-09-17 | 257.80 |
| 2021-09-16 | 267.09 |
| 2021-09-15 | 267.09 |
| 2021-09-14 | 271.74 |
| 2021-09-13 | 271.74 |
| 2021-09-10 | 271.74 |
| 2021-09-09 | 269.42 |
| 2021-09-08 | 269.42 |
| 2021-09-07 | 269.42 |
| 2021-09-06 | 269.42 |
| 2021-09-03 | 271.74 |
| 2021-09-02 | 274.06 |
| 2021-09-01 | 281.03 |
| 2021-08-31 | 274.06 |
| 2021-08-30 | 283.36 |
| 2021-08-27 | 257.80 |
| 2021-08-26 | 257.80 |
| 2021-08-25 | 260.12 |
| 2021-08-24 | 262.45 |
| 2021-08-23 | 262.45 |
| 2021-08-20 | 262.45 |
| 2021-08-19 | 264.77 |
| 2021-08-18 | 264.77 |
| 2021-08-17 | 264.77 |
| 2021-08-16 | 264.77 |
| 2021-08-13 | 269.42 |
| 2021-08-12 | 271.74 |
| 2021-08-11 | 271.74 |
| 2021-08-10 | 271.74 |
| 2021-08-09 | 269.42 |
| 2021-08-06 | 269.42 |
| 2021-08-05 | 269.42 |
| 2021-08-04 | 269.42 |
| 2021-08-03 | 271.74 |
| 2021-08-02 | 271.74 |
| 2021-07-30 | 264.77 |
| 2021-07-29 | 271.74 |
| 2021-07-28 | 271.74 |
| 2021-07-27 | 271.74 |
| 2021-07-26 | 271.74 |
| 2021-07-23 | 276.39 |
| 2021-07-22 | 274.06 |
| 2021-07-21 | 281.03 |
| 2021-07-20 | 278.71 |
| 2021-07-19 | 278.71 |
| 2021-07-16 | 278.71 |
| 2021-07-15 | 278.71 |
| 2021-07-14 | 278.71 |
| 2021-07-13 | 278.71 |
| 2021-07-12 | 278.71 |
| 2021-07-09 | 276.39 |
| 2021-07-08 | 274.06 |
| 2021-07-07 | 276.39 |
| 2021-07-06 | 276.39 |
| 2021-07-05 | 276.39 |
| 2021-07-02 | 269.42 |
| 2021-06-30 | 269.42 |
| 2021-06-29 | 278.71 |
| 2021-06-28 | 283.36 |
| 2021-06-25 | 274.06 |
| 2021-06-24 | 271.74 |
| 2021-06-23 | 192.74 |
| 2021-06-22 | 195.07 |
| 2021-06-21 | 185.77 |
| 2021-06-18 | 185.77 |
| 2021-06-17 | 185.77 |
| 2021-06-16 | 183.45 |
| 2021-06-15 | 183.45 |
| 2021-06-11 | 183.45 |
| 2021-06-10 | 183.45 |
| 2021-06-09 | 183.45 |
| 2021-06-08 | 183.45 |
| 2021-06-07 | 181.13 |
| 2021-06-04 | 181.13 |
| 2021-06-03 | 181.13 |
| 2021-06-02 | 181.13 |
| 2021-06-01 | 181.13 |
| 2021-05-31 | 183.45 |
| 2021-05-28 | 178.80 |
| 2021-05-27 | 183.45 |
| 2021-05-26 | 178.80 |
| 2021-05-25 | 174.16 |
| 2021-05-24 | 178.80 |
| 2021-05-21 | 178.80 |
| 2021-05-20 | 178.80 |
| 2021-05-18 | 181.13 |
| 2021-05-17 | 181.13 |
| 2021-05-14 | 181.13 |
| 2021-05-13 | 178.80 |
| 2021-05-12 | 185.77 |
| 2021-05-11 | 188.10 |
| 2021-05-10 | 185.77 |
| 2021-05-07 | 188.10 |
| 2021-05-06 | 188.10 |
| 2021-05-05 | 188.10 |
| 2021-05-04 | 190.42 |
| 2021-05-03 | 192.74 |
| 2021-04-30 | 190.42 |
| 2021-04-29 | 188.10 |
| 2021-04-28 | 188.10 |
| 2021-04-27 | 183.45 |
| 2021-04-26 | 183.45 |
| 2021-04-23 | 183.45 |
| 2021-04-22 | 183.45 |
| 2021-04-21 | 183.45 |
| 2021-04-20 | 183.45 |
| 2021-04-19 | 185.77 |
| 2021-04-16 | 183.45 |
| 2021-04-15 | 183.45 |
| 2021-04-14 | 183.45 |
| 2021-04-13 | 181.13 |
| 2021-04-12 | 181.13 |
| 2021-04-09 | 181.13 |
| 2021-04-08 | 178.80 |
| 2021-04-07 | 176.48 |
| 2021-04-01 | 176.48 |
| 2021-03-31 | 176.48 |
| 2021-03-30 | 176.48 |
| 2021-03-29 | 178.80 |
| 2021-03-26 | 178.80 |
| 2021-03-25 | 178.80 |
| 2021-03-24 | 178.80 |
| 2021-03-23 | 178.80 |
| 2021-03-22 | 178.80 |
| 2021-03-19 | 178.80 |
| 2021-03-18 | 178.80 |
| 2021-03-17 | 178.80 |
| 2021-03-16 | 181.13 |
| 2021-03-15 | 176.48 |
| 2021-03-12 | 176.48 |
| 2021-03-11 | 176.48 |
| 2021-03-10 | 176.48 |
| 2021-03-09 | 176.48 |
| 2021-03-08 | 176.48 |
| 2021-03-05 | 176.48 |
| 2021-03-04 | 176.48 |
| 2021-03-03 | 176.48 |
| 2021-03-02 | 178.80 |
| 2021-03-01 | 178.80 |
| 2021-02-26 | 176.48 |
| 2021-02-25 | 178.80 |
| 2021-02-24 | 171.83 |
| 2021-02-23 | 178.80 |
| 2021-02-22 | 178.80 |
| 2021-02-19 | 178.80 |
| 2021-02-18 | 183.45 |
| 2021-02-17 | 188.10 |
| 2021-02-16 | 188.10 |
| 2021-02-11 | 188.10 |
| 2021-02-10 | 192.74 |
| 2021-02-09 | 192.74 |
| 2021-02-08 | 197.39 |
| 2021-02-05 | 164.86 |
| 2021-02-04 | 164.86 |
| 2021-02-03 | 164.86 |
| 2021-02-02 | 164.86 |
| 2021-02-01 | 164.86 |
| 2021-01-29 | 167.19 |
| 2021-01-28 | 169.51 |
| 2021-01-27 | 162.54 |
| 2021-01-26 | 164.86 |
| 2021-01-25 | 164.86 |
| 2021-01-22 | 160.22 |
| 2021-01-21 | 162.54 |
| 2021-01-20 | 162.54 |
| 2021-01-19 | 162.54 |
| 2021-01-18 | 157.89 |
| 2021-01-15 | 160.22 |
| 2021-01-14 | 162.54 |
| 2021-01-13 | 157.89 |
| 2021-01-12 | 157.89 |
| 2021-01-11 | 157.89 |
| 2021-01-08 | 157.89 |
| 2021-01-07 | 160.22 |
| 2021-01-06 | 160.22 |
| 2021-01-05 | 160.22 |
| 2021-01-04 | 160.22 |
| 2020-12-31 | 162.54 |
| 2020-12-30 | 164.86 |
| 2020-12-29 | 162.54 |
| 2020-12-28 | 167.19 |
| 2020-12-24 | 162.54 |
| 2020-12-23 | 167.19 |
| 2020-12-22 | 162.54 |
| 2020-12-21 | 174.16 |
| 2020-12-18 | 162.54 |
| 2020-12-17 | 164.86 |
| 2020-12-16 | 169.51 |
| 2020-12-15 | 169.51 |
| 2020-12-14 | 169.51 |
| 2020-12-11 | 169.51 |
| 2020-12-10 | 169.51 |
| 2020-12-09 | 169.51 |
| 2020-12-08 | 174.16 |
| 2020-12-07 | 181.13 |
| 2020-12-04 | 181.13 |
| 2020-12-03 | 181.13 |
| 2020-12-02 | 181.13 |
| 2020-12-01 | 181.13 |
| 2020-11-30 | 181.13 |
| 2020-11-27 | 181.13 |
| 2020-11-26 | 199.71 |
| 2020-11-25 | 178.80 |
| 2020-11-24 | 190.42 |
| 2020-11-23 | 160.22 |
| 2020-11-20 | 160.22 |
| 2020-11-19 | 155.57 |
| 2020-11-18 | 164.86 |
| 2020-11-17 | 164.86 |
| 2020-11-16 | 164.86 |
| 2020-11-13 | 164.86 |
| 2020-11-12 | 164.86 |
| 2020-11-11 | 164.86 |
| 2020-11-10 | 160.22 |
| 2020-11-09 | 160.22 |
| 2020-11-06 | 155.57 |
| 2020-11-05 | 157.89 |
| 2020-11-04 | 157.89 |
| 2020-11-03 | 157.89 |
| 2020-11-02 | 164.86 |
| 2020-10-30 | 164.86 |
| 2020-10-29 | 164.86 |
| 2020-10-28 | 164.86 |
| 2020-10-27 | 164.86 |
| 2020-10-23 | 160.22 |
| 2020-10-22 | 164.86 |
| 2020-10-21 | 164.86 |
| 2020-10-20 | 164.86 |
| 2020-10-19 | 164.86 |
| 2020-10-16 | 164.86 |
| 2020-10-15 | 164.86 |
| 2020-10-14 | 167.19 |
| 2020-10-12 | 167.19 |
| 2020-10-09 | 167.19 |
| 2020-10-08 | 167.19 |
| 2020-10-07 | 167.19 |
| 2020-10-06 | 167.19 |
| 2020-10-05 | 162.54 |
| 2020-09-30 | 162.54 |
| 2020-09-29 | 162.54 |
| 2020-09-28 | 157.89 |
| 2020-09-25 | 160.22 |
| 2020-09-24 | 160.22 |
| 2020-09-23 | 160.22 |
| 2020-09-22 | 160.22 |
| 2020-09-21 | 160.22 |
| 2020-09-18 | 157.89 |
| 2020-09-17 | 160.22 |
| 2020-09-16 | 160.22 |
| 2020-09-15 | 160.22 |
| 2020-09-14 | 164.86 |
| 2020-09-11 | 164.86 |
| 2020-09-10 | 164.86 |
| 2020-09-09 | 162.54 |
| 2020-09-08 | 162.54 |
| 2020-09-07 | 160.22 |
| 2020-09-04 | 160.22 |
| 2020-09-03 | 160.22 |
| 2020-09-02 | 157.89 |
| 2020-09-01 | 169.51 |
| 2020-08-31 | 167.19 |
| 2020-08-28 | 171.83 |
| 2020-08-27 | 174.16 |
| 2020-08-26 | 176.48 |
| 2020-08-25 | 176.48 |
| 2020-08-24 | 176.48 |
| 2020-08-21 | 183.45 |
| 2020-08-20 | 176.48 |
| 2020-08-19 | 178.80 |
| 2020-08-18 | 178.80 |
| 2020-08-17 | 181.13 |
| 2020-08-14 | 176.48 |
| 2020-08-13 | 176.48 |
| 2020-08-12 | 176.48 |
| 2020-08-11 | 178.80 |
| 2020-08-10 | 178.80 |
| 2020-08-07 | 178.80 |
| 2020-08-06 | 178.80 |
| 2020-08-05 | 178.80 |
| 2020-08-04 | 176.48 |
| 2020-08-03 | 176.48 |
| 2020-07-31 | 176.48 |
| 2020-07-30 | 176.48 |
| 2020-07-29 | 185.77 |
| 2020-07-28 | 185.77 |
| 2020-07-27 | 185.77 |
| 2020-07-24 | 185.77 |
| 2020-07-23 | 190.42 |
| 2020-07-22 | 190.42 |
| 2020-07-21 | 190.42 |
| 2020-07-20 | 192.74 |
| 2020-07-17 | 195.07 |
| 2020-07-16 | 195.07 |
| 2020-07-15 | 209.01 |
| 2020-07-14 | 190.42 |
| 2020-07-13 | 192.74 |
| 2020-07-10 | 192.74 |
| 2020-07-09 | 190.42 |
| 2020-07-08 | 190.42 |
| 2020-07-07 | 190.42 |
| 2020-07-06 | 192.74 |
| 2020-07-03 | 192.74 |
| 2020-07-02 | 197.39 |
| 2020-06-30 | 195.07 |
| 2020-06-29 | 206.68 |
| 2020-06-26 | 204.36 |
| 2020-06-24 | 178.80 |
| 2020-06-23 | 178.80 |
| 2020-06-22 | 190.42 |
| 2020-06-19 | 178.80 |
| 2020-06-18 | 178.80 |
| 2020-06-17 | 181.13 |
| 2020-06-16 | 181.13 |
| 2020-06-15 | 178.80 |
| 2020-06-12 | 188.10 |
| 2020-06-11 | 190.42 |
| 2020-06-10 | 192.74 |
| 2020-06-09 | 192.74 |
| 2020-06-08 | 197.39 |
| 2020-06-05 | 197.39 |
| 2020-06-04 | 190.42 |
| 2020-06-03 | 190.42 |
| 2020-06-02 | 178.80 |
| 2020-06-01 | 171.83 |
| 2020-05-29 | 160.22 |
| 2020-05-28 | 169.51 |
| 2020-05-27 | 174.16 |
| 2020-05-26 | 155.57 |
| 2020-05-25 | 164.86 |
| 2020-05-22 | 162.54 |
| 2020-05-21 | 176.48 |
| 2020-05-20 | 174.16 |
| 2020-05-19 | 174.16 |
| 2020-05-18 | 174.16 |
| 2020-05-15 | 174.16 |
| 2020-05-14 | 178.80 |
| 2020-05-13 | 178.80 |
| 2020-05-12 | 178.80 |
| 2020-05-11 | 178.80 |
| 2020-05-08 | 178.80 |
| 2020-05-07 | 178.80 |
| 2020-05-06 | 183.45 |
| 2020-05-05 | 183.45 |
| 2020-05-04 | 183.45 |
| 2020-04-29 | 197.39 |
| 2020-04-28 | 185.77 |
| 2020-04-27 | 146.28 |
| 2020-04-24 | 134.66 |
| 2020-04-23 | 134.66 |
| 2020-04-22 | 136.98 |
| 2020-04-21 | 141.63 |
| 2020-04-20 | 132.34 |
| 2020-04-17 | 130.01 |
| 2020-04-16 | 139.31 |
| 2020-04-15 | 143.95 |
| 2020-04-14 | 146.28 |
| 2020-04-09 | 148.60 |
| 2020-04-08 | 153.25 |
| 2020-04-07 | 167.19 |
| 2020-04-06 | 167.19 |
| 2020-04-03 | 171.83 |
| 2020-04-02 | 174.16 |
| 2020-04-01 | 178.80 |
| 2020-03-31 | 173.00 |
| 2020-03-30 | 173.00 |
| 2020-03-27 | 170.72 |
| 2020-03-26 | 163.90 |
| 2020-03-25 | 163.90 |
| 2020-03-24 | 163.90 |
| 2020-03-23 | 166.17 |
| 2020-03-20 | 173.00 |
| 2020-03-19 | 163.90 |
| 2020-03-18 | 173.00 |
| 2020-03-17 | 175.27 |
| 2020-03-16 | 186.65 |
| 2020-03-13 | 186.65 |
| 2020-03-12 | 207.12 |
| 2020-03-11 | 163.90 |
| 2020-03-10 | 161.62 |
| 2020-03-09 | 159.35 |
| 2020-03-06 | 168.45 |
| 2020-03-05 | 173.00 |
| 2020-03-04 | 170.72 |
| 2020-03-03 | 182.10 |
| 2020-03-02 | 182.10 |
| 2020-02-28 | 173.00 |
| 2020-02-27 | 179.82 |
| 2020-02-26 | 173.00 |
| 2020-02-25 | 186.65 |
| 2020-02-24 | 186.65 |
| 2020-02-21 | 186.65 |
| 2020-02-20 | 186.65 |
| 2020-02-19 | 184.37 |
| 2020-02-18 | 182.10 |
| 2020-02-17 | 182.10 |
| 2020-02-14 | 193.47 |
| 2020-02-13 | 193.47 |
| 2020-02-12 | 193.47 |
| 2020-02-11 | 193.47 |
| 2020-02-10 | 193.47 |
| 2020-02-07 | 193.47 |
| 2020-02-06 | 195.75 |
| 2020-02-05 | 195.75 |
| 2020-02-04 | 177.55 |
| 2020-02-03 | 179.82 |
| 2020-01-31 | 182.10 |
| 2020-01-30 | 175.27 |
| 2020-01-29 | 184.37 |
| 2020-01-24 | 186.65 |
| 2020-01-23 | 184.37 |
| 2020-01-22 | 184.37 |
| 2020-01-21 | 186.65 |
| 2020-01-20 | 193.47 |
| 2020-01-17 | 191.20 |
| 2020-01-16 | 195.75 |
| 2020-01-15 | 200.30 |
| 2020-01-14 | 207.12 |
| 2020-01-13 | 204.84 |
| 2020-01-10 | 216.22 |
| 2020-01-09 | 209.39 |
| 2020-01-08 | 213.94 |
| 2020-01-07 | 213.94 |
| 2020-01-06 | 213.94 |
| 2020-01-03 | 213.94 |
| 2020-01-02 | 218.49 |
| 2019-12-31 | 225.32 |
| 2019-12-30 | 220.77 |
| 2019-12-27 | 225.32 |
| 2019-12-24 | 218.49 |
| 2019-12-23 | 218.49 |
| 2019-12-20 | 216.22 |
| 2019-12-19 | 211.67 |
| 2019-12-18 | 216.22 |
| 2019-12-17 | 216.22 |
| 2019-12-16 | 213.94 |
| 2019-12-13 | 207.12 |
| 2019-12-12 | 195.75 |
| 2019-12-11 | 195.75 |
| 2019-12-10 | 188.92 |
| 2019-12-09 | 184.37 |
| 2019-12-06 | 182.10 |
| 2019-12-05 | 182.10 |
| 2019-12-04 | 182.10 |
| 2019-12-03 | 195.75 |
| 2019-12-02 | 200.30 |
| 2019-11-29 | 207.12 |
| 2019-11-28 | 195.75 |
| 2019-11-27 | 207.12 |
| 2019-11-26 | 195.75 |
| 2019-11-25 | 204.84 |
| 2019-11-22 | 209.39 |
| 2019-11-21 | 213.94 |
| 2019-11-20 | 218.49 |
| 2019-11-19 | 236.69 |
| 2019-11-18 | 241.24 |
| 2019-11-15 | 241.24 |
| 2019-11-14 | 241.24 |
| 2019-11-13 | 241.24 |
| 2019-11-12 | 241.24 |
| 2019-11-11 | 238.97 |
| 2019-11-08 | 248.07 |
| 2019-11-07 | 245.79 |
| 2019-11-06 | 261.72 |
| 2019-11-05 | 261.72 |
| 2019-11-04 | 261.72 |
| 2019-11-01 | 261.72 |
| 2019-10-31 | 263.99 |
| 2019-10-30 | 248.07 |
| 2019-10-29 | 254.89 |
| 2019-10-28 | 254.89 |
| 2019-10-25 | 270.82 |
| 2019-10-24 | 252.62 |
| 2019-10-23 | 266.27 |
| 2019-10-22 | 266.27 |
| 2019-10-21 | 263.99 |
| 2019-10-18 | 263.99 |
| 2019-10-17 | 268.54 |
| 2019-10-16 | 259.44 |
| 2019-10-15 | 259.44 |
| 2019-10-14 | 259.44 |
| 2019-10-11 | 248.07 |
| 2019-10-10 | 250.34 |
| 2019-10-09 | 257.17 |
| 2019-10-08 | 268.54 |
| 2019-10-04 | 248.07 |
| 2019-10-03 | 259.44 |
| 2019-10-02 | 261.72 |
| 2019-09-30 | 245.79 |
| 2019-09-27 | 254.89 |
| 2019-09-26 | 241.24 |
| 2019-09-25 | 241.24 |
| 2019-09-24 | 243.52 |
| 2019-09-23 | 245.79 |
| 2019-09-20 | 250.34 |
| 2019-09-19 | 263.99 |
| 2019-09-18 | 270.82 |
| 2019-09-17 | 266.27 |
| 2019-09-16 | 279.92 |
| 2019-09-13 | 279.92 |
| 2019-09-12 | 248.07 |
| 2019-09-11 | 263.99 |
| 2019-09-10 | 273.09 |
| 2019-09-09 | 273.09 |
| 2019-09-06 | 273.09 |
| 2019-09-05 | 273.09 |
| 2019-09-04 | 273.09 |
| 2019-09-03 | 273.09 |
| 2019-09-02 | 273.09 |
| 2019-08-30 | 273.09 |
| 2019-08-29 | 266.27 |
| 2019-08-28 | 273.09 |
| 2019-08-27 | 273.09 |
| 2019-08-26 | 254.89 |
| 2019-08-23 | 282.19 |
| 2019-08-22 | 273.09 |
| 2019-08-21 | 268.54 |
| 2019-08-20 | 268.54 |
| 2019-08-19 | 268.54 |
| 2019-08-16 | 254.89 |
| 2019-08-15 | 263.99 |
| 2019-08-14 | 263.99 |
| 2019-08-13 | 252.62 |
| 2019-08-12 | 277.64 |
| 2019-08-09 | 279.92 |
| 2019-08-08 | 282.19 |
| 2019-08-07 | 279.92 |
| 2019-08-06 | 273.09 |
| 2019-08-05 | 282.19 |
| 2019-08-02 | 270.82 |
| 2019-08-01 | 282.19 |
| 2019-07-31 | 275.37 |
| 2019-07-30 | 279.92 |
| 2019-07-29 | 277.64 |
| 2019-07-26 | 289.02 |
| 2019-07-25 | 295.84 |
| 2019-07-24 | 293.57 |
| 2019-07-23 | 298.12 |
| 2019-07-22 | 298.12 |
| 2019-07-19 | 302.67 |
| 2019-07-18 | 291.29 |
| 2019-07-17 | 286.74 |
| 2019-07-16 | 295.84 |
| 2019-07-15 | 293.57 |
| 2019-07-12 | 284.47 |
| 2019-07-11 | 293.57 |
| 2019-07-10 | 298.12 |
| 2019-07-09 | 284.47 |
| 2019-07-08 | 286.74 |
| 2019-07-05 | 298.12 |
| 2019-07-04 | 295.84 |
| 2019-07-03 | 289.02 |
| 2019-07-02 | 284.47 |
| 2019-06-28 | 291.29 |
| 2019-06-27 | 284.47 |
| 2019-06-26 | 289.02 |
| 2019-06-25 | 293.57 |
| 2019-06-24 | 295.84 |
| 2019-06-21 | 293.57 |
| 2019-06-20 | 300.39 |
| 2019-06-19 | 307.22 |
| 2019-06-18 | 300.39 |
| 2019-06-17 | 307.22 |
| 2019-06-14 | 302.67 |
| 2019-06-13 | 307.22 |
| 2019-06-12 | 323.14 |
| 2019-06-11 | 311.77 |
| 2019-06-10 | 325.42 |
| 2019-06-06 | 316.32 |
| 2019-06-05 | 320.87 |
| 2019-06-04 | 325.42 |
| 2019-06-03 | 318.59 |
| 2019-05-31 | 318.59 |
| 2019-05-30 | 316.32 |
| 2019-05-29 | 318.59 |
| 2019-05-28 | 318.59 |
| 2019-05-27 | 302.67 |
| 2019-05-24 | 314.04 |
| 2019-05-23 | 282.19 |
| 2019-05-22 | 300.39 |
| 2019-05-21 | 323.14 |
| 2019-05-20 | 364.09 |
| 2019-05-17 | 400.49 |
| 2019-05-16 | 400.49 |
| 2019-05-15 | 445.99 |
| 2019-05-14 | 468.74 |
| 2019-05-10 | 496.04 |
| 2019-05-09 | 484.67 |
| 2019-05-08 | 509.69 |
| 2019-05-07 | 489.22 |
| 2019-05-06 | 477.84 |
| 2019-05-03 | 502.87 |
| 2019-05-02 | 496.04 |
| 2019-04-30 | 514.24 |
| 2019-04-29 | 491.49 |
| 2019-04-26 | 518.79 |
| 2019-04-25 | 511.96 |
| 2019-04-24 | 525.61 |
| 2019-04-23 | 532.44 |
| 2019-04-18 | 525.61 |
| 2019-04-17 | 525.61 |
| 2019-04-16 | 523.34 |
| 2019-04-15 | 536.99 |
| 2019-04-12 | 525.61 |
| 2019-04-11 | 514.24 |
| 2019-04-10 | 534.71 |
| 2019-04-09 | 536.99 |
| 2019-04-08 | 534.71 |
| 2019-04-04 | 536.99 |
| 2019-04-03 | 534.71 |
| 2019-04-02 | 514.24 |
| 2019-04-01 | 536.99 |
| 2019-03-29 | 527.89 |
| 2019-03-28 | 505.14 |
| 2019-03-27 | 507.41 |
| 2019-03-26 | 523.34 |
| 2019-03-25 | 534.71 |
| 2019-03-22 | 541.30 |
| 2019-03-21 | 545.70 |
| 2019-03-20 | 534.71 |
| 2019-03-19 | 541.30 |
| 2019-03-18 | 530.32 |
| 2019-03-15 | 547.89 |
| 2019-03-14 | 539.11 |
| 2019-03-13 | 534.71 |
| 2019-03-12 | 534.71 |
| 2019-03-11 | 528.13 |
| 2019-03-08 | 525.93 |
| 2019-03-07 | 517.14 |
| 2019-03-06 | 528.13 |
| 2019-03-05 | 550.09 |
| 2019-03-04 | 554.48 |
| 2019-03-01 | 556.68 |
| 2019-02-28 | 550.09 |
| 2019-02-27 | 556.68 |
| 2019-02-26 | 558.87 |
| 2019-02-25 | 552.28 |
| 2019-02-22 | 556.68 |
| 2019-02-21 | 556.68 |
| 2019-02-20 | 563.27 |
| 2019-02-19 | 558.87 |
| 2019-02-18 | 556.68 |
| 2019-02-15 | 565.46 |
| 2019-02-14 | 563.27 |
| 2019-02-13 | 578.64 |
| 2019-02-12 | 561.07 |
| 2019-02-11 | 563.27 |
| 2019-02-08 | 550.09 |
| 2019-02-04 | 558.87 |
| 2019-02-01 | 558.87 |
| 2019-01-31 | 563.27 |
| 2019-01-30 | 543.50 |
| 2019-01-29 | 563.27 |
| 2019-01-28 | 561.07 |
| 2019-01-25 | 554.48 |
| 2019-01-24 | 558.87 |
| 2019-01-23 | 556.68 |
| 2019-01-22 | 547.89 |
| 2019-01-21 | 558.87 |
| 2019-01-18 | 585.23 |
| 2019-01-17 | 585.23 |
| 2019-01-16 | 580.84 |
| 2019-01-15 | 574.25 |
| 2019-01-14 | 569.85 |
| 2019-01-11 | 585.23 |
| 2019-01-10 | 598.41 |
| 2019-01-09 | 607.19 |
| 2019-01-08 | 587.42 |
| 2019-01-07 | 602.80 |
| 2019-01-04 | 591.82 |
| 2019-01-03 | 600.60 |
| 2019-01-02 | 600.60 |
| 2018-12-31 | 653.31 |
| 2018-12-28 | 618.17 |
| 2018-12-27 | 576.44 |
| 2018-12-24 | 637.94 |
| 2018-12-21 | 637.94 |
| 2018-12-20 | 644.53 |
| 2018-12-19 | 642.33 |
| 2018-12-18 | 624.76 |
| 2018-12-17 | 576.44 |
| 2018-12-14 | 598.41 |
| 2018-12-13 | 615.98 |
| 2018-12-12 | 626.96 |
| 2018-12-11 | 624.76 |
| 2018-12-10 | 644.53 |
| 2018-12-07 | 629.15 |
| 2018-12-06 | 620.37 |
| 2018-12-05 | 646.72 |
| 2018-12-04 | 679.67 |
| 2018-12-03 | 670.88 |
| 2018-11-30 | 708.22 |
| 2018-11-29 | 721.40 |
| 2018-11-28 | 747.75 |
| 2018-11-27 | 743.36 |
| 2018-11-26 | 738.97 |
| 2018-11-23 | 738.97 |
| 2018-11-22 | 741.16 |
| 2018-11-21 | 732.38 |
| 2018-11-20 | 747.75 |
| 2018-11-19 | 758.73 |
| 2018-11-16 | 756.54 |
| 2018-11-15 | 767.52 |
| 2018-11-14 | 765.32 |
| 2018-11-13 | 760.93 |
| 2018-11-12 | 765.32 |
| 2018-11-09 | 771.91 |
| 2018-11-08 | 769.71 |
| 2018-11-07 | 769.71 |
| 2018-11-06 | 767.52 |
| 2018-11-05 | 767.52 |
| 2018-11-02 | 763.12 |
| 2018-11-01 | 754.34 |
| 2018-10-31 | 756.54 |
| 2018-10-30 | 721.40 |
| 2018-10-29 | 765.32 |
| 2018-10-26 | 769.71 |
| 2018-10-25 | 769.71 |
| 2018-10-24 | 774.11 |
| 2018-10-23 | 778.50 |
| 2018-10-22 | 778.50 |
| 2018-10-19 | 778.50 |
| 2018-10-18 | 778.50 |
| 2018-10-16 | 776.30 |
| 2018-10-15 | 774.11 |
| 2018-10-12 | 782.89 |
| 2018-10-11 | 780.69 |
| 2018-10-10 | 778.50 |
| 2018-10-09 | 778.50 |
| 2018-10-08 | 778.50 |
| 2018-10-05 | 789.48 |
| 2018-10-04 | 791.68 |
| 2018-10-03 | 818.03 |
| 2018-10-02 | 809.24 |
| 2018-09-28 | 822.42 |
| 2018-09-27 | 813.64 |
| 2018-09-26 | 809.24 |
| 2018-09-24 | 791.68 |
| 2018-09-21 | 800.46 |
| 2018-09-20 | 785.09 |
| 2018-09-19 | 782.89 |
| 2018-09-18 | 789.48 |
| 2018-09-17 | 789.48 |
| 2018-09-14 | 785.09 |
| 2018-09-13 | 785.09 |
| 2018-09-12 | 800.46 |
| 2018-09-11 | 796.07 |
| 2018-09-10 | 752.14 |
| 2018-09-07 | 767.52 |
| 2018-09-06 | 774.11 |
| 2018-09-05 | 789.48 |
| 2018-09-04 | 796.07 |
| 2018-09-03 | 804.85 |
| 2018-08-31 | 809.24 |
| 2018-08-30 | 798.26 |
| 2018-08-29 | 800.46 |
| 2018-08-28 | 793.87 |
| 2018-08-27 | 793.87 |
| 2018-08-24 | 789.48 |
| 2018-08-23 | 789.48 |
| 2018-08-22 | 745.55 |
| 2018-08-21 | 741.16 |
| 2018-08-20 | 712.61 |
| 2018-08-17 | 637.94 |
| 2018-08-16 | 664.29 |
| 2018-08-15 | 701.63 |
| 2018-08-14 | 717.00 |
| 2018-08-13 | 727.98 |
| 2018-08-10 | 730.18 |
| 2018-08-09 | 730.18 |
| 2018-08-08 | 730.18 |
| 2018-08-07 | 723.59 |
| 2018-08-06 | 730.18 |
| 2018-08-03 | 738.97 |
| 2018-08-02 | 736.77 |
| 2018-08-01 | 741.16 |
| 2018-07-31 | 756.54 |
| 2018-07-30 | 723.59 |
| 2018-07-27 | 690.65 |
| 2018-07-26 | 673.08 |
| 2018-07-25 | 668.69 |
| 2018-07-24 | 622.56 |
| 2018-07-23 | 618.17 |
| 2018-07-20 | 618.17 |
| 2018-07-19 | 613.78 |
| 2018-07-18 | 624.76 |
| 2018-07-17 | 618.17 |
| 2018-07-16 | 620.37 |
| 2018-07-13 | 620.37 |
| 2018-07-12 | 629.15 |
| 2018-07-11 | 626.96 |
| 2018-07-10 | 646.72 |
| 2018-07-09 | 624.76 |
| 2018-07-06 | 624.76 |
| 2018-07-05 | 587.42 |
| 2018-07-04 | 565.46 |
| 2018-07-03 | 563.27 |
| 2018-06-29 | 600.60 |
| 2018-06-28 | 514.95 |
| 2018-06-27 | 510.56 |
| 2018-06-26 | 503.97 |
| 2018-06-25 | 495.18 |
| 2018-06-22 | 490.79 |
| 2018-06-21 | 488.59 |
| 2018-06-20 | 510.56 |
| 2018-06-19 | 501.77 |
| 2018-06-15 | 525.93 |
| 2018-06-14 | 519.34 |
| 2018-06-13 | 528.13 |
| 2018-06-12 | 539.11 |
| 2018-06-11 | 547.89 |
| 2018-06-08 | 556.68 |
| 2018-06-07 | 556.68 |
| 2018-06-06 | 547.89 |
| 2018-06-05 | 578.64 |
| 2018-06-04 | 637.94 |
| 2018-06-01 | 648.92 |
| 2018-05-31 | 637.94 |
| 2018-05-30 | 598.41 |
| 2018-05-29 | 613.78 |
| 2018-05-28 | 604.99 |
| 2018-05-25 | 607.19 |
| 2018-05-24 | 611.58 |
| 2018-05-23 | 620.37 |
| 2018-05-21 | 587.42 |
| 2018-05-18 | 578.64 |
| 2018-05-17 | 510.56 |
| 2018-05-16 | 501.77 |
| 2018-05-15 | 499.57 |
| 2018-05-14 | 519.34 |
| 2018-05-11 | 490.79 |
| 2018-05-10 | 471.02 |
| 2018-05-09 | 453.45 |
| 2018-05-08 | 455.65 |
| 2018-05-07 | 451.26 |
| 2018-05-04 | 420.51 |
| 2018-05-03 | 402.94 |
| 2018-05-02 | 405.14 |
| 2018-04-30 | 383.17 |
| 2018-04-27 | 361.21 |
| 2018-04-26 | 374.39 |
| 2018-04-25 | 370.00 |
| 2018-04-24 | 370.00 |
| 2018-04-23 | 389.76 |
| 2018-04-20 | 365.60 |
| 2018-04-19 | 367.80 |
| 2018-04-18 | 365.60 |
| 2018-04-17 | 374.39 |
| 2018-04-16 | 378.78 |
| 2018-04-13 | 380.98 |
| 2018-04-12 | 361.21 |
| 2018-04-11 | 350.23 |
| 2018-04-10 | 348.03 |
| 2018-04-09 | 348.03 |
| 2018-04-06 | 352.43 |
| 2018-04-04 | 352.43 |
| 2018-04-03 | 352.43 |
| 2018-03-29 | 352.43 |
| 2018-03-28 | 350.23 |
| 2018-03-27 | 365.60 |
| 2018-03-26 | 370.00 |
| 2018-03-23 | 373.93 |
| 2018-03-22 | 377.86 |
| 2018-03-21 | 370.00 |
| 2018-03-20 | 371.96 |
| 2018-03-19 | 373.93 |
| 2018-03-16 | 377.86 |
| 2018-03-15 | 362.13 |
| 2018-03-14 | 332.63 |
| 2018-03-13 | 336.57 |
| 2018-03-12 | 338.53 |
| 2018-03-09 | 342.47 |
| 2018-03-08 | 342.47 |
| 2018-03-07 | 346.40 |
| 2018-03-06 | 354.26 |
| 2018-03-05 | 322.80 |
| 2018-03-02 | 311.00 |
| 2018-03-01 | 312.97 |
| 2018-02-28 | 312.97 |
| 2018-02-27 | 309.03 |
| 2018-02-26 | 312.97 |
| 2018-02-23 | 303.13 |
| 2018-02-22 | 299.20 |
| 2018-02-21 | 295.27 |
| 2018-02-20 | 289.37 |
| 2018-02-15 | 285.44 |
| 2018-02-14 | 285.44 |
| 2018-02-13 | 283.47 |
| 2018-02-12 | 275.60 |
| 2018-02-09 | 277.57 |
| 2018-02-08 | 295.27 |
| 2018-02-07 | 275.60 |
| 2018-02-06 | 283.47 |
| 2018-02-05 | 309.03 |
| 2018-02-02 | 303.13 |
| 2018-02-01 | 297.24 |
| 2018-01-31 | 293.30 |
| 2018-01-30 | 281.50 |
| 2018-01-29 | 287.40 |
| 2018-01-26 | 291.34 |
| 2018-01-25 | 289.37 |
| 2018-01-24 | 293.30 |
| 2018-01-23 | 309.03 |
| 2018-01-22 | 293.30 |
| 2018-01-19 | 279.54 |
| 2018-01-18 | 281.50 |
| 2018-01-17 | 281.50 |
| 2018-01-16 | 283.47 |
| 2018-01-15 | 281.50 |
| 2018-01-12 | 283.47 |
| 2018-01-11 | 281.50 |
| 2018-01-10 | 283.47 |
| 2018-01-09 | 283.47 |
| 2018-01-08 | 285.44 |
| 2018-01-05 | 277.57 |
| 2018-01-04 | 273.64 |
| 2018-01-03 | 259.87 |
| 2018-01-02 | 261.84 |
| 2017-12-29 | 259.87 |
| 2017-12-28 | 267.74 |
| 2017-12-27 | 261.84 |
| 2017-12-22 | 248.07 |
| 2017-12-21 | 248.07 |
| 2017-12-20 | 248.07 |
| 2017-12-19 | 253.97 |
| 2017-12-18 | 252.01 |
| 2017-12-15 | 250.04 |
| 2017-12-14 | 240.21 |
| 2017-12-13 | 240.21 |
| 2017-12-12 | 240.21 |
| 2017-12-11 | 242.17 |
| 2017-12-08 | 242.17 |
| 2017-12-07 | 236.27 |
| 2017-12-06 | 234.31 |
| 2017-12-05 | 244.14 |
| 2017-12-04 | 244.14 |
| 2017-12-01 | 236.27 |
| 2017-11-30 | 238.24 |
| 2017-11-29 | 244.14 |
| 2017-11-28 | 244.14 |
| 2017-11-27 | 246.11 |
| 2017-11-24 | 244.14 |
| 2017-11-23 | 248.07 |
| 2017-11-22 | 250.04 |
| 2017-11-21 | 238.24 |
| 2017-11-20 | 250.04 |
| 2017-11-17 | 244.14 |
| 2017-11-16 | 244.14 |
| 2017-11-15 | 253.97 |
| 2017-11-14 | 253.97 |
| 2017-11-13 | 259.87 |
| 2017-11-10 | 261.84 |
| 2017-11-09 | 265.77 |
| 2017-11-08 | 265.77 |
| 2017-11-07 | 265.77 |
| 2017-11-06 | 261.84 |
| 2017-11-03 | 267.74 |
| 2017-11-02 | 267.74 |
| 2017-11-01 | 269.70 |
| 2017-10-31 | 269.70 |
| 2017-10-30 | 267.74 |
| 2017-10-27 | 267.74 |
| 2017-10-26 | 269.70 |
| 2017-10-25 | 277.57 |
| 2017-10-24 | 277.57 |
| 2017-10-23 | 281.50 |
| 2017-10-20 | 283.47 |
| 2017-10-19 | 283.47 |
| 2017-10-18 | 281.50 |
| 2017-10-17 | 289.37 |
| 2017-10-16 | 293.30 |
| 2017-10-13 | 295.27 |
| 2017-10-12 | 293.30 |
| 2017-10-11 | 291.34 |
| 2017-10-10 | 299.20 |
| 2017-10-09 | 305.10 |
| 2017-10-06 | 303.13 |
| 2017-10-04 | 303.13 |
| 2017-10-03 | 303.13 |
| 2017-09-29 | 307.07 |
| 2017-09-28 | 303.13 |
| 2017-09-27 | 291.34 |
| 2017-09-26 | 291.34 |
| 2017-09-25 | 287.40 |
| 2017-09-22 | 291.34 |
| 2017-09-21 | 293.30 |
| 2017-09-20 | 291.34 |
| 2017-09-19 | 283.47 |
| 2017-09-18 | 283.47 |
| 2017-09-15 | 281.50 |
| 2017-09-14 | 289.37 |
| 2017-09-13 | 287.40 |
| 2017-09-12 | 285.44 |
| 2017-09-11 | 291.34 |
| 2017-09-08 | 289.37 |
| 2017-09-07 | 287.40 |
| 2017-09-06 | 291.34 |
| 2017-09-05 | 299.20 |
| 2017-09-04 | 299.20 |
| 2017-09-01 | 293.95 |
| 2017-08-31 | 293.95 |
| 2017-08-30 | 292.20 |
| 2017-08-29 | 286.95 |
| 2017-08-28 | 286.95 |
| 2017-08-25 | 292.20 |
| 2017-08-24 | 293.95 |
| 2017-08-22 | 302.70 |
| 2017-08-21 | 295.70 |
| 2017-08-18 | 279.94 |
| 2017-08-17 | 258.93 |
| 2017-08-16 | 258.93 |
| 2017-08-15 | 257.18 |
| 2017-08-14 | 258.93 |
| 2017-08-11 | 250.18 |
| 2017-08-10 | 253.68 |
| 2017-08-09 | 260.68 |
| 2017-08-08 | 260.68 |
| 2017-08-07 | 255.43 |
| 2017-08-04 | 257.18 |
| 2017-08-03 | 250.18 |
| 2017-08-02 | 255.43 |
| 2017-08-01 | 265.93 |
| 2017-07-31 | 265.93 |
| 2017-07-28 | 265.93 |
| 2017-07-27 | 271.19 |
| 2017-07-26 | 265.93 |
| 2017-07-25 | 274.69 |
| 2017-07-24 | 278.19 |
| 2017-07-21 | 279.94 |
| 2017-07-20 | 279.94 |
| 2017-07-19 | 279.94 |
| 2017-07-18 | 283.44 |
| 2017-07-17 | 274.69 |
| 2017-07-14 | 271.19 |
| 2017-07-13 | 265.93 |
| 2017-07-12 | 267.69 |
| 2017-07-11 | 267.69 |
| 2017-07-10 | 264.18 |
| 2017-07-07 | 265.93 |
| 2017-07-06 | 262.43 |
| 2017-07-05 | 262.43 |
| 2017-07-04 | 262.43 |
| 2017-07-03 | 264.18 |
| 2017-06-30 | 260.68 |
| 2017-06-29 | 265.93 |
| 2017-06-28 | 267.69 |
| 2017-06-27 | 269.44 |
| 2017-06-26 | 265.93 |
| 2017-06-23 | 269.44 |
| 2017-06-22 | 269.44 |
| 2017-06-21 | 267.69 |
| 2017-06-20 | 283.44 |
| 2017-06-19 | 267.69 |
| 2017-06-16 | 265.93 |
| 2017-06-15 | 264.18 |
| 2017-06-14 | 271.19 |
| 2017-06-13 | 278.19 |
| 2017-06-12 | 276.44 |
| 2017-06-09 | 288.70 |
| 2017-06-08 | 279.94 |
| 2017-06-07 | 285.19 |
| 2017-06-06 | 285.19 |
| 2017-06-05 | 288.70 |
| 2017-06-02 | 288.70 |
| 2017-06-01 | 276.44 |
| 2017-05-31 | 279.94 |
| 2017-05-29 | 276.44 |
| 2017-05-26 | 276.44 |
| 2017-05-25 | 271.19 |
| 2017-05-24 | 260.68 |
| 2017-05-23 | 258.93 |
| 2017-05-22 | 262.43 |
| 2017-05-19 | 272.94 |
| 2017-05-18 | 285.19 |
| 2017-05-17 | 335.97 |
| 2017-05-16 | 335.97 |
| 2017-05-15 | 335.97 |
| 2017-05-12 | 335.97 |
| 2017-05-11 | 335.97 |
| 2017-05-10 | 335.97 |
| 2017-05-09 | 335.97 |
| 2017-05-08 | 335.97 |
| 2017-05-05 | 335.97 |
| 2017-05-04 | 335.97 |
| 2017-05-02 | 335.97 |
| 2017-04-28 | 335.97 |
| 2017-04-27 | 335.97 |
| 2017-04-26 | 335.97 |
| 2017-04-25 | 335.97 |
| 2017-04-24 | 335.97 |
| 2017-04-21 | 335.97 |
| 2017-04-20 | 335.97 |
| 2017-04-19 | 335.97 |
| 2017-04-18 | 335.97 |
| 2017-04-13 | 335.97 |
| 2017-04-12 | 335.97 |
| 2017-04-11 | 335.97 |
| 2017-04-10 | 335.97 |
| 2017-04-07 | 335.97 |
| 2017-04-06 | 335.97 |
| 2017-04-05 | 335.97 |
| 2017-04-03 | 335.97 |
| 2017-03-31 | 335.97 |
| 2017-03-30 | 335.97 |
| 2017-03-29 | 335.97 |
| 2017-03-28 | 335.97 |
| 2017-03-27 | 335.97 |
| 2017-03-24 | 335.97 |
| 2017-03-23 | 335.97 |
| 2017-03-22 | 335.97 |
| 2017-03-21 | 335.97 |
| 2017-03-20 | 335.97 |
| 2017-03-17 | 335.97 |
| 2017-03-16 | 335.97 |
| 2017-03-15 | 335.97 |
| 2017-03-14 | 335.97 |
| 2017-03-13 | 335.97 |
| 2017-03-10 | 335.97 |
| 2017-03-09 | 335.97 |
| 2017-03-08 | 335.97 |
| 2017-03-07 | 335.97 |
| 2017-03-06 | 335.97 |
| 2017-03-03 | 335.97 |
| 2017-03-02 | 335.97 |
| 2017-03-01 | 335.97 |
| 2017-02-28 | 335.97 |
| 2017-02-27 | 335.97 |
| 2017-02-24 | 335.97 |
| 2017-02-23 | 335.97 |
| 2017-02-22 | 335.97 |
| 2017-02-21 | 335.97 |
| 2017-02-20 | 335.97 |
| 2017-02-17 | 335.97 |
| 2017-02-16 | 335.97 |
| 2017-02-15 | 335.97 |
| 2017-02-14 | 335.97 |
| 2017-02-13 | 335.97 |
| 2017-02-10 | 335.97 |
| 2017-02-09 | 335.97 |
| 2017-02-08 | 335.97 |
| 2017-02-07 | 335.97 |
| 2017-02-06 | 335.97 |
| 2017-02-03 | 335.97 |
| 2017-02-02 | 335.97 |
| 2017-02-01 | 335.97 |
| 2017-01-27 | 335.97 |
| 2017-01-26 | 335.97 |
| 2017-01-25 | 335.97 |
| 2017-01-24 | 335.97 |
| 2017-01-23 | 335.97 |
| 2017-01-20 | 335.97 |
| 2017-01-19 | 335.97 |
| 2017-01-18 | 335.97 |
| 2017-01-17 | 335.97 |
| 2017-01-16 | 335.97 |
| 2017-01-13 | 335.97 |
| 2017-01-12 | 335.97 |
| 2017-01-11 | 335.97 |
| 2017-01-10 | 335.97 |
| 2017-01-09 | 335.97 |
| 2017-01-06 | 335.97 |
| 2017-01-05 | 335.97 |
| 2017-01-04 | 335.97 |
| 2017-01-03 | 335.97 |
| 2016-12-30 | 335.97 |
| 2016-12-29 | 335.97 |
| 2016-12-28 | 335.97 |
| 2016-12-23 | 335.97 |
| 2016-12-22 | 335.97 |
| 2016-12-21 | 337.56 |
| 2016-12-20 | 334.38 |
| 2016-12-19 | 334.38 |
| 2016-12-16 | 337.56 |
| 2016-12-15 | 339.15 |
| 2016-12-14 | 342.33 |
| 2016-12-13 | 340.74 |
| 2016-12-12 | 339.15 |
| 2016-12-09 | 342.33 |
| 2016-12-08 | 334.38 |
| 2016-12-07 | 334.38 |
| 2016-12-06 | 332.79 |
| 2016-12-05 | 334.38 |
| 2016-12-02 | 332.79 |
| 2016-12-01 | 332.79 |
| 2016-11-30 | 334.38 |
| 2016-11-29 | 334.38 |
| 2016-11-28 | 334.38 |
| 2016-11-25 | 332.79 |
| 2016-11-24 | 334.38 |
| 2016-11-23 | 332.79 |
| 2016-11-22 | 332.79 |
| 2016-11-21 | 334.38 |
| 2016-11-18 | 332.79 |
| 2016-11-17 | 331.20 |
| 2016-11-16 | 331.20 |
| 2016-11-15 | 329.61 |
| 2016-11-14 | 331.20 |
| 2016-11-11 | 328.01 |
| 2016-11-10 | 329.61 |
| 2016-11-09 | 328.01 |
| 2016-11-08 | 331.20 |
| 2016-11-07 | 331.20 |
| 2016-11-04 | 331.20 |
| 2016-11-03 | 331.20 |
| 2016-11-02 | 331.20 |
| 2016-11-01 | 332.79 |
| 2016-10-31 | 332.79 |
| 2016-10-28 | 334.38 |
| 2016-10-27 | 332.79 |
| 2016-10-26 | 331.20 |
| 2016-10-25 | 331.20 |
| 2016-10-24 | 331.20 |
| 2016-10-20 | 329.61 |
| 2016-10-19 | 329.61 |
| 2016-10-18 | 331.20 |
| 2016-10-17 | 328.01 |
| 2016-10-14 | 331.20 |
| 2016-10-13 | 331.20 |
| 2016-10-12 | 328.01 |
| 2016-10-11 | 328.01 |
| 2016-10-07 | 328.01 |
| 2016-10-06 | 329.61 |
| 2016-10-05 | 329.61 |
| 2016-10-04 | 331.20 |
| 2016-10-03 | 328.01 |
| 2016-09-30 | 324.83 |
| 2016-09-29 | 328.01 |
| 2016-09-28 | 328.01 |
| 2016-09-27 | 323.24 |
| 2016-09-26 | 326.42 |
| 2016-09-23 | 323.24 |
| 2016-09-22 | 280.28 |
| 2016-09-21 | 280.28 |
| 2016-09-20 | 280.28 |
| 2016-09-19 | 280.28 |
| 2016-09-15 | 262.78 |
| 2016-09-14 | 235.73 |
| 2016-09-13 | 219.82 |
| 2016-09-12 | 216.64 |
| 2016-09-09 | 224.59 |
| 2016-09-08 | 234.14 |
| 2016-09-07 | 230.96 |
| 2016-09-06 | 226.18 |
| 2016-09-05 | 181.63 |
| 2016-09-02 | 173.67 |
| 2016-09-01 | 176.86 |
| 2016-08-31 | 180.04 |
| 2016-08-30 | 186.40 |
| 2016-08-29 | 191.18 |
| 2016-08-26 | 188.00 |
| 2016-08-25 | 181.63 |
| 2016-08-24 | 168.90 |
| 2016-08-23 | 165.72 |
| 2016-08-22 | 157.76 |
| 2016-08-19 | 181.63 |
| 2016-08-18 | 197.54 |
| 2016-08-17 | 210.27 |
| 2016-08-16 | 208.68 |
| 2016-08-15 | 208.68 |
| 2016-08-12 | 207.09 |
| 2016-08-11 | 208.68 |
| 2016-08-10 | 207.09 |
| 2016-08-09 | 207.09 |
| 2016-08-08 | 207.09 |
| 2016-08-05 | 207.09 |
| 2016-08-04 | 208.68 |
| 2016-08-03 | 203.91 |
| 2016-08-01 | 211.86 |
| 2016-07-29 | 208.68 |
| 2016-07-28 | 210.27 |
| 2016-07-27 | 211.86 |
| 2016-07-26 | 211.86 |
| 2016-07-25 | 215.04 |
| 2016-07-22 | 213.45 |
| 2016-07-21 | 216.64 |
| 2016-07-20 | 216.64 |
| 2016-07-19 | 213.45 |
| 2016-07-18 | 215.04 |
| 2016-07-15 | 205.50 |
| 2016-07-14 | 211.86 |
| 2016-07-13 | 213.45 |
| 2016-07-12 | 207.09 |
| 2016-07-11 | 210.27 |
| 2016-07-08 | 213.45 |
| 2016-07-07 | 229.36 |
| 2016-07-06 | 229.36 |
| 2016-07-05 | 230.96 |
| 2016-07-04 | 219.82 |
| 2016-06-30 | 221.41 |
| 2016-06-29 | 194.36 |
| 2016-06-28 | 207.09 |
| 2016-06-27 | 135.49 |
| 2016-06-24 | 135.49 |
| 2016-06-23 | 135.49 |
| 2016-06-22 | 138.67 |
| 2016-06-21 | 148.22 |
| 2016-06-20 | 152.99 |
| 2016-06-17 | 162.54 |
| 2016-06-16 | 156.17 |
| 2016-06-15 | 154.58 |
| 2016-06-14 | 138.67 |
| 2016-06-13 | 137.08 |
| 2016-06-10 | 140.26 |
| 2016-06-08 | 151.40 |
| 2016-06-07 | 154.58 |
| 2016-06-06 | 148.22 |
| 2016-06-03 | 146.63 |
| 2016-06-02 | 154.58 |
| 2016-06-01 | 145.85 |
| 2016-05-31 | 148.76 |
| 2016-05-30 | 147.31 |
| 2016-05-27 | 129.85 |
| 2016-05-26 | 126.94 |
| 2016-05-25 | 129.85 |
| 2016-05-24 | 125.49 |
| 2016-05-23 | 124.03 |
| 2016-05-20 | 122.58 |
| 2016-05-19 | 121.12 |
| 2016-05-18 | 121.12 |
| 2016-05-17 | 122.58 |
| 2016-05-16 | 121.12 |
| 2016-05-13 | 119.67 |
| 2016-05-12 | 124.03 |
| 2016-05-11 | 122.58 |
| 2016-05-10 | 122.58 |
| 2016-05-09 | 121.12 |
| 2016-05-06 | 121.12 |
| 2016-05-05 | 124.03 |
| 2016-05-04 | 119.67 |
| 2016-05-03 | 122.58 |
| 2016-04-29 | 119.67 |
| 2016-04-28 | 122.58 |
| 2016-04-27 | 122.58 |
| 2016-04-26 | 121.12 |
| 2016-04-25 | 125.49 |
| 2016-04-22 | 124.03 |
| 2016-04-21 | 125.49 |
| 2016-04-20 | 116.76 |
| 2016-04-19 | 119.67 |
| 2016-04-18 | 119.67 |
| 2016-04-15 | 121.12 |
| 2016-04-14 | 122.58 |
| 2016-04-13 | 118.21 |
| 2016-04-12 | 116.76 |
| 2016-04-11 | 116.76 |
| 2016-04-08 | 119.67 |
| 2016-04-07 | 119.67 |
| 2016-04-06 | 121.12 |
| 2016-04-05 | 121.12 |
| 2016-04-01 | 125.49 |
| 2016-03-31 | 125.49 |
| 2016-03-30 | 124.03 |
| 2016-03-29 | 116.76 |
| 2016-03-24 | 110.94 |
| 2016-03-23 | 103.67 |
| 2016-03-22 | 103.67 |
| 2016-03-21 | 103.67 |
| 2016-03-18 | 106.57 |
| 2016-03-17 | 106.57 |
| 2016-03-16 | 106.57 |
| 2016-03-15 | 106.57 |
| 2016-03-14 | 106.57 |
| 2016-03-11 | 110.94 |
| 2016-03-10 | 99.30 |
| 2016-03-09 | 93.48 |
| 2016-03-08 | 102.21 |
| 2016-03-07 | 105.12 |
| 2016-03-04 | 106.57 |
| 2016-03-03 | 105.12 |
| 2016-03-02 | 106.57 |
| 2016-03-01 | 105.12 |
| 2016-02-29 | 102.21 |
| 2016-02-26 | 106.57 |
| 2016-02-25 | 100.76 |
| 2016-02-24 | 103.67 |
| 2016-02-23 | 97.85 |
| 2016-02-22 | 97.85 |
| 2016-02-19 | 92.03 |
| 2016-02-18 | 89.12 |
| 2016-02-17 | 84.75 |
| 2016-02-16 | 84.75 |
| 2016-02-15 | 80.39 |
| 2016-02-12 | 74.57 |
| 2016-02-11 | 74.57 |
| 2016-02-05 | 71.66 |
| 2016-02-04 | 67.30 |
| 2016-02-03 | 64.39 |
| 2016-02-02 | 65.84 |
| 2016-02-01 | 61.48 |
| 2016-01-29 | 65.84 |
| 2016-01-28 | 55.66 |
| 2016-01-27 | 57.11 |
| 2016-01-26 | 52.75 |
| 2016-01-25 | 60.02 |
| 2016-01-22 | 61.48 |
| 2016-01-21 | 58.57 |
| 2016-01-20 | 64.39 |
| 2016-01-19 | 67.30 |
| 2016-01-18 | 65.84 |
| 2016-01-15 | 71.66 |
| 2016-01-14 | 74.57 |
| 2016-01-13 | 73.12 |
| 2016-01-12 | 73.12 |
| 2016-01-11 | 73.12 |
| 2016-01-08 | 80.39 |
| 2016-01-07 | 80.39 |
| 2016-01-06 | 89.12 |
| 2016-01-05 | 92.03 |
| 2016-01-04 | 89.12 |
| 2015-12-31 | 99.30 |
| 2015-12-30 | 96.39 |
| 2015-12-29 | 102.21 |
| 2015-12-28 | 90.57 |
| 2015-12-24 | 87.66 |
| 2015-12-23 | 81.84 |
| 2015-12-22 | 70.21 |
| 2015-12-21 | 68.75 |
| 2015-12-18 | 68.75 |
| 2015-12-17 | 64.39 |
| 2015-12-16 | 64.39 |
| 2015-12-15 | 62.93 |
| 2015-12-14 | 62.93 |
| 2015-12-11 | 64.39 |
| 2015-12-10 | 67.30 |
| 2015-12-09 | 67.30 |
| 2015-12-08 | 68.75 |
| 2015-12-07 | 68.75 |
| 2015-12-04 | 68.75 |
| 2015-12-03 | 70.21 |
| 2015-12-02 | 71.66 |
| 2015-12-01 | 71.66 |
| 2015-11-30 | 68.75 |
| 2015-11-27 | 70.21 |
| 2015-11-26 | 71.66 |
| 2015-11-25 | 71.66 |
| 2015-11-24 | 73.12 |
| 2015-11-23 | 73.12 |
| 2015-11-20 | 71.66 |
| 2015-11-19 | 71.66 |
| 2015-11-18 | 70.21 |
| 2015-11-17 | 68.75 |
| 2015-11-16 | 70.21 |
| 2015-11-13 | 70.21 |
| 2015-11-12 | 77.48 |
| 2015-11-11 | 73.12 |
| 2015-11-10 | 71.66 |
| 2015-11-09 | 77.48 |
| 2015-11-06 | 78.93 |
| 2015-11-05 | 80.39 |
| 2015-11-04 | 83.30 |
| 2015-11-03 | 84.75 |
| 2015-11-02 | 86.21 |
| 2015-10-30 | 83.30 |
| 2015-10-29 | 89.12 |
| 2015-10-28 | 87.66 |
| 2015-10-27 | 87.66 |
| 2015-10-26 | 89.12 |
| 2015-10-23 | 87.66 |
| 2015-10-22 | 86.21 |
| 2015-10-20 | 89.12 |
| 2015-10-19 | 89.12 |
| 2015-10-16 | 87.66 |
| 2015-10-15 | 86.21 |
| 2015-10-14 | 86.21 |
| 2015-10-13 | 86.21 |
| 2015-10-12 | 86.21 |
| 2015-10-09 | 89.12 |
| 2015-10-08 | 90.57 |
| 2015-10-07 | 96.39 |
| 2015-10-06 | 93.48 |
| 2015-10-05 | 86.21 |
| 2015-10-02 | 86.21 |
| 2015-09-30 | 80.39 |
| 2015-09-29 | 80.39 |
| 2015-09-25 | 84.75 |
| 2015-09-24 | 86.21 |
| 2015-09-23 | 87.66 |
| 2015-09-22 | 87.66 |
| 2015-09-21 | 87.66 |
| 2015-09-18 | 94.94 |
| 2015-09-17 | 92.03 |
| 2015-09-16 | 93.48 |
| 2015-09-15 | 90.57 |
| 2015-09-14 | 93.48 |
| 2015-09-11 | 94.94 |
| 2015-09-10 | 100.76 |
| 2015-09-09 | 103.67 |
| 2015-09-08 | 73.12 |
| 2015-09-07 | 65.84 |
| 2015-09-04 | 67.30 |
| 2015-09-02 | 71.66 |
| 2015-09-01 | 74.57 |
| 2015-08-31 | 78.93 |
| 2015-08-28 | 90.57 |
| 2015-08-27 | 78.93 |
| 2015-08-26 | 71.66 |
| 2015-08-25 | 64.39 |
| 2015-08-24 | 74.57 |
| 2015-08-21 | 93.48 |
| 2015-08-20 | 96.39 |
| 2015-08-19 | 100.76 |
| 2015-08-18 | 103.67 |
| 2015-08-17 | 103.67 |
| 2015-08-14 | 105.12 |
| 2015-08-13 | 102.21 |
| 2015-08-12 | 99.30 |
| 2015-08-11 | 100.76 |
| 2015-08-10 | 99.30 |
| 2015-08-07 | 100.76 |
| 2015-08-06 | 96.39 |
| 2015-08-05 | 97.85 |
| 2015-08-04 | 96.39 |
| 2015-08-03 | 96.39 |
| 2015-07-31 | 99.30 |
| 2015-07-30 | 97.85 |
| 2015-07-29 | 99.30 |
| 2015-07-28 | 96.39 |
| 2015-07-27 | 97.85 |
| 2015-07-24 | 110.94 |
| 2015-07-23 | 116.76 |
| 2015-07-22 | 115.30 |
| 2015-07-21 | 119.67 |
| 2015-07-20 | 118.21 |
| 2015-07-17 | 119.67 |
| 2015-07-16 | 119.67 |
| 2015-07-15 | 119.67 |
| 2015-07-14 | 121.12 |
| 2015-07-13 | 115.30 |
| 2015-07-10 | 97.85 |
| 2015-07-09 | 81.84 |
| 2015-07-08 | 64.39 |
| 2015-07-07 | 87.66 |
| 2015-07-06 | 102.21 |
| 2015-07-03 | 118.21 |
| 2015-07-02 | 131.31 |
| 2015-06-30 | 132.76 |
| 2015-06-29 | 134.21 |
| 2015-06-26 | 141.49 |
| 2015-06-25 | 144.40 |
| 2015-06-24 | 144.40 |
| 2015-06-23 | 147.31 |
| 2015-06-22 | 150.22 |
| 2015-06-19 | 148.76 |
| 2015-06-18 | 151.67 |
| 2015-06-17 | 151.67 |
| 2015-06-16 | 145.85 |
| 2015-06-15 | 148.76 |
| 2015-06-12 | 153.13 |
| 2015-06-11 | 142.94 |
| 2015-06-10 | 140.03 |
| 2015-06-09 | 142.94 |
| 2015-06-08 | 150.22 |
| 2015-06-05 | 151.67 |
| 2015-06-04 | 156.04 |
| 2015-06-03 | 154.58 |
| 2015-06-02 | 164.76 |
| 2015-06-01 | 173.49 |
| 2015-05-29 | 174.95 |
| 2015-05-28 | 182.22 |
| 2015-05-27 | 180.78 |
| 2015-05-26 | 156.30 |
| 2015-05-22 | 136.14 |
| 2015-05-21 | 134.70 |
| 2015-05-20 | 141.90 |
| 2015-05-19 | 143.34 |
| 2015-05-18 | 141.90 |
| 2015-05-15 | 170.70 |
| 2015-05-14 | 170.70 |
| 2015-05-13 | 164.94 |
| 2015-05-12 | 164.94 |
| 2015-05-11 | 179.34 |
| 2015-05-08 | 179.34 |
| 2015-05-07 | 179.34 |
| 2015-05-06 | 179.34 |
| 2015-05-05 | 190.86 |
| 2015-05-04 | 205.26 |
| 2015-04-30 | 200.94 |
| 2015-04-29 | 199.50 |
| 2015-04-28 | 205.26 |
| 2015-04-27 | 200.94 |
| 2015-04-24 | 211.02 |
| 2015-04-23 | 218.22 |
| 2015-04-22 | 235.50 |
| 2015-04-21 | 223.98 |
| 2015-04-20 | 249.90 |
| 2015-04-17 | 205.26 |
| 2015-04-16 | 185.10 |
| 2015-04-15 | 179.34 |
| 2015-04-14 | 175.02 |
| 2015-04-13 | 200.94 |
| 2015-04-10 | 211.02 |
| 2015-04-09 | 140.46 |
| 2015-04-08 | 141.90 |
| 2015-04-02 | 144.78 |
| 2015-04-01 | 150.54 |
| 2015-03-31 | 156.30 |
| 2015-03-30 | 159.18 |
| 2015-03-27 | 133.26 |
| 2015-03-26 | 141.90 |
| 2015-03-25 | 134.70 |
| 2015-03-24 | 108.79 |
| 2015-03-23 | 110.23 |
| 2015-03-20 | 105.91 |
| 2015-03-19 | 108.79 |
| 2015-03-18 | 107.35 |
| 2015-03-17 | 111.67 |
| 2015-03-16 | 114.55 |
| 2015-03-13 | 118.87 |
| 2015-03-12 | 110.23 |
| 2015-03-11 | 111.67 |
| 2015-03-10 | 110.23 |
| 2015-03-09 | 113.11 |
| 2015-03-06 | 128.95 |
| 2015-03-05 | 104.47 |
| 2015-03-04 | 103.03 |
| 2015-03-03 | 98.71 |
| 2015-03-02 | 104.47 |
| 2015-02-27 | 110.23 |
| 2015-02-26 | 134.70 |
| 2015-02-25 | 128.95 |
| 2015-02-24 | 128.95 |
| 2015-02-23 | 160.62 |
| 2015-02-18 | 162.06 |
| 2015-02-17 | 162.06 |
| 2015-02-16 | 159.18 |
| 2015-02-13 | 164.94 |
| 2015-02-12 | 177.90 |
| 2015-02-11 | 126.07 |
| 2015-02-10 | 127.51 |
| 2015-02-09 | 133.26 |
| 2015-02-06 | 115.99 |
| 2015-02-05 | 104.47 |
| 2015-02-04 | 103.03 |
| 2015-02-03 | 87.19 |
| 2015-02-02 | 72.79 |
| 2015-01-30 | 79.99 |
| 2015-01-29 | 97.27 |
| 2015-01-28 | 65.59 |
| 2015-01-27 | 65.59 |
| 2015-01-26 | 68.47 |
| 2015-01-23 | 62.71 |
| 2015-01-22 | 49.75 |
| 2015-01-21 | 49.75 |
| 2015-01-20 | 39.67 |
| 2015-01-19 | 39.67 |
| 2015-01-16 | 42.55 |
| 2015-01-15 | 41.11 |
| 2015-01-14 | 32.47 |
| 2015-01-13 | 38.23 |
| 2015-01-12 | 33.91 |
| 2015-01-09 | 52.63 |
| 2015-01-08 | 56.95 |
| 2015-01-07 | 48.31 |
| 2015-01-06 | 51.19 |
| 2015-01-05 | 26.71 |
| 2015-01-02 | 25.27 |
| 2014-12-31 | 25.27 |
| 2014-12-30 | 23.83 |
| 2014-12-29 | 26.71 |
| 2014-12-24 | 10.87 |
| 2014-12-23 | 7.99 |
| 2014-12-22 | 7.99 |
| 2014-12-19 | 7.99 |
| 2014-12-18 | 7.99 |
| 2014-12-17 | 7.99 |
| 2014-12-16 | 9.43 |
| 2014-12-15 | 9.43 |
| 2014-12-12 | 9.43 |
| 2014-12-11 | 7.99 |
| 2014-12-10 | 7.99 |
| 2014-12-09 | 9.43 |
| 2014-12-08 | 10.87 |
| 2014-12-05 | 10.87 |
| 2014-12-04 | 10.87 |
| 2014-12-03 | 10.87 |
| 2014-12-02 | 10.87 |
| 2014-12-01 | 10.87 |
| 2014-11-28 | 13.75 |
| 2014-11-27 | 13.75 |
| 2014-11-26 | 15.19 |
| 2014-11-25 | 15.19 |
| 2014-11-24 | 15.19 |
| 2014-11-21 | 15.19 |
| 2014-11-20 | 15.19 |
| 2014-11-19 | 12.31 |
| 2014-11-18 | 13.75 |
| 2014-11-17 | 13.75 |
| 2014-11-14 | 16.63 |
| 2014-11-13 | 13.75 |
| 2014-11-12 | 13.75 |
| 2014-11-11 | 13.75 |
| 2014-11-10 | 15.19 |
| 2014-11-07 | 13.75 |
| 2014-11-06 | 18.07 |
| 2014-11-05 | 16.63 |
| 2014-11-04 | 16.63 |
| 2014-11-03 | 12.31 |
| 2014-10-31 | 10.87 |
| 2014-10-30 | 10.87 |
| 2014-10-29 | 12.31 |
| 2014-10-28 | 10.87 |
| 2014-10-27 | 9.43 |
| 2014-10-24 | 10.87 |
| 2014-10-23 | 10.87 |
| 2014-10-22 | 12.31 |
| 2014-10-21 | 12.31 |
| 2014-10-20 | 12.31 |
| 2014-10-17 | 10.87 |
| 2014-10-16 | 12.31 |
| 2014-10-15 | 12.31 |
| 2014-10-14 | 12.31 |
| 2014-10-13 | 13.75 |
| 2014-10-10 | 13.75 |
| 2014-10-09 | 15.19 |
| 2014-10-08 | 12.31 |
| 2014-10-07 | 12.31 |
| 2014-10-06 | 10.87 |
| 2014-10-03 | 9.43 |
| 2014-09-30 | 12.31 |
| 2014-09-29 | 12.31 |
| 2014-09-26 | 19.51 |
| 2014-09-25 | 20.95 |
| 2014-09-24 | 22.39 |
| 2014-09-23 | 19.51 |
| 2014-09-22 | 22.39 |
| 2014-09-19 | 22.39 |
| 2014-09-18 | 20.95 |
| 2014-09-17 | 19.51 |
| 2014-09-16 | 22.39 |
| 2014-09-15 | 22.39 |
| 2014-09-12 | 22.39 |
| 2014-09-11 | 20.95 |
| 2014-09-10 | 20.95 |
| 2014-09-08 | 22.39 |
| 2014-09-05 | 20.95 |
| 2014-09-04 | 20.95 |
| 2014-09-03 | 20.95 |
| 2014-09-02 | 20.95 |
| 2014-09-01 | 19.51 |
| 2014-08-29 | 22.39 |
| 2014-08-28 | 22.39 |
| 2014-08-27 | 25.27 |
| 2014-08-26 | 26.71 |
| 2014-08-25 | 22.39 |
| 2014-08-22 | 23.83 |
| 2014-08-21 | 22.39 |
| 2014-08-20 | 22.39 |
| 2014-08-19 | 22.39 |
| 2014-08-18 | 23.83 |
| 2014-08-15 | 22.39 |
| 2014-08-14 | 23.83 |
| 2014-08-13 | 23.83 |
| 2014-08-12 | 16.63 |
| 2014-08-11 | 16.63 |
| 2014-08-08 | 16.63 |
| 2014-08-07 | 15.19 |
| 2014-08-06 | 15.19 |
| 2014-08-05 | 15.19 |
| 2014-08-04 | 13.75 |
| 2014-08-01 | 12.31 |
| 2014-07-31 | 13.75 |
| 2014-07-30 | 15.19 |
| 2014-07-29 | 16.63 |
| 2014-07-28 | 16.63 |
| 2014-07-25 | 15.19 |
| 2014-07-24 | 13.75 |
| 2014-07-23 | 10.87 |
| 2014-07-22 | 9.43 |
| 2014-07-21 | 9.43 |
| 2014-07-18 | 9.43 |
| 2014-07-17 | 7.99 |
| 2014-07-16 | 9.43 |
| 2014-07-15 | 9.43 |
| 2014-07-14 | 9.43 |
| 2014-07-11 | 10.87 |
| 2014-07-10 | 10.87 |
| 2014-07-09 | 9.43 |
| 2014-07-08 | 10.87 |
| 2014-07-07 | 9.43 |
| 2014-07-04 | 9.43 |
| 2014-07-03 | 7.99 |
| 2014-07-02 | 5.11 |
| 2014-06-30 | 3.67 |
| 2014-06-27 | 5.11 |
| 2014-06-26 | 6.55 |
| 2014-06-25 | 5.11 |
| 2014-06-24 | 7.99 |
| 2014-06-23 | 7.99 |
| 2014-06-20 | 9.43 |
| 2014-06-19 | 9.43 |
| 2014-06-18 | 12.31 |
| 2014-06-17 | 6.55 |
| 2014-06-16 | 7.99 |
| 2014-06-13 | 6.55 |
| 2014-06-12 | 6.55 |
| 2014-06-11 | 2.23 |
| 2014-06-10 | 0.79 |
| 2014-06-09 | 2.23 |
| 2014-06-06 | 2.23 |
| 2014-06-05 | 3.67 |
| 2014-06-04 | 3.67 |
| 2014-06-03 | 3.67 |
| 2014-05-30 | 3.67 |
| 2014-05-29 | 2.23 |
| 2014-05-28 | 2.23 |
| 2014-05-27 | 2.23 |
| 2014-05-26 | 2.23 |
| 2014-05-23 | 2.23 |
| 2014-05-22 | 2.23 |
| 2014-05-21 | 2.23 |
| 2014-05-20 | 2.23 |
| 2014-05-19 | 5.11 |
| 2014-05-16 | 3.67 |
| 2014-05-15 | 5.11 |
| 2014-05-14 | -0.65 |
| 2014-05-13 | -0.65 |
| 2014-05-12 | 0.79 |
| 2014-05-09 | -0.65 |
| 2014-05-08 | -0.65 |
| 2014-05-07 | -0.65 |
| 2014-05-05 | -0.65 |
| 2014-05-02 | -0.65 |
| 2014-04-30 | 0.79 |
| 2014-04-29 | 0.79 |
| 2014-04-28 | 0.79 |
| 2014-04-25 | 2.23 |
| 2014-04-24 | 2.23 |
| 2014-04-23 | 2.23 |
| 2014-04-22 | 3.67 |
| 2014-04-17 | 5.11 |
| 2014-04-16 | 2.23 |
| 2014-04-15 | 5.11 |
| 2014-04-14 | 5.11 |
| 2014-04-11 | 6.55 |
| 2014-04-10 | 6.55 |
| 2014-04-09 | 6.55 |
| 2014-04-08 | 5.11 |
| 2014-04-07 | 6.55 |
| 2014-04-04 | 6.55 |
| 2014-04-03 | 7.99 |
| 2014-04-02 | 6.55 |
| 2014-04-01 | 7.99 |
| 2014-03-31 | 5.11 |
| 2014-03-28 | 7.99 |
| 2014-03-27 | 6.55 |
| 2014-03-26 | 9.43 |
| 2014-03-25 | 6.55 |
| 2014-03-24 | 7.99 |
| 2014-03-21 | 7.99 |
| 2014-03-20 | 6.55 |
| 2014-03-19 | 7.99 |
| 2014-03-18 | 7.99 |
| 2014-03-17 | 7.99 |
| 2014-03-14 | 9.43 |
| 2014-03-13 | 12.31 |
| 2014-03-12 | 13.75 |
| 2014-03-11 | 13.75 |
| 2014-03-10 | 13.75 |
| 2014-03-07 | 13.75 |
| 2014-03-06 | 15.19 |
| 2014-03-05 | 15.19 |
| 2014-03-04 | 15.19 |
| 2014-03-03 | 15.19 |
| 2014-02-28 | 16.63 |
| 2014-02-27 | 16.63 |
| 2014-02-26 | 18.07 |
| 2014-02-25 | 19.51 |
| 2014-02-24 | 18.07 |
| 2014-02-21 | 16.63 |
| 2014-02-20 | 18.07 |
| 2014-02-19 | 19.51 |
| 2014-02-18 | 19.51 |
| 2014-02-17 | 19.51 |
| 2014-02-14 | 22.39 |
| 2014-02-13 | 19.51 |
| 2014-02-12 | 18.07 |
| 2014-02-11 | 15.19 |
| 2014-02-10 | 15.19 |
| 2014-02-07 | 15.19 |
| 2014-02-06 | 15.19 |
| 2014-02-05 | 12.31 |
| 2014-02-04 | 13.75 |
| 2014-01-30 | 12.31 |
| 2014-01-29 | 12.31 |
| 2014-01-28 | 10.87 |
| 2014-01-27 | 12.31 |
| 2014-01-24 | 13.75 |
| 2014-01-23 | 15.19 |
| 2014-01-22 | 15.19 |
| 2014-01-21 | 13.75 |
| 2014-01-20 | 12.31 |
| 2014-01-17 | 15.19 |
| 2014-01-16 | 15.19 |
| 2014-01-15 | 16.63 |
| 2014-01-14 | 15.19 |
| 2014-01-13 | 19.51 |
| 2014-01-10 | 19.51 |
| 2014-01-09 | 18.07 |
| 2014-01-08 | 20.95 |
| 2014-01-07 | 20.95 |
| 2014-01-06 | 20.95 |
| 2014-01-03 | 19.51 |
| 2014-01-02 | 20.95 |
| 2013-12-31 | 22.39 |
| 2013-12-30 | 20.95 |
| 2013-12-27 | 22.39 |
| 2013-12-24 | 22.39 |
| 2013-12-23 | 22.39 |
| 2013-12-20 | 22.39 |
| 2013-12-19 | 25.27 |
| 2013-12-18 | 25.27 |
| 2013-12-17 | 28.15 |
| 2013-12-16 | 28.15 |
| 2013-12-13 | 22.39 |
| 2013-12-12 | 22.39 |
| 2013-12-11 | 22.39 |
| 2013-12-10 | 25.27 |
| 2013-12-09 | 23.83 |
| 2013-12-06 | 25.27 |
| 2013-12-05 | 26.71 |
| 2013-12-04 | 23.83 |
| 2013-12-03 | 23.83 |
| 2013-12-02 | 22.39 |
| 2013-11-29 | 23.83 |
| 2013-11-28 | 22.39 |
| 2013-11-27 | 22.39 |
| 2013-11-26 | 22.39 |
| 2013-11-25 | 22.39 |
| 2013-11-22 | 23.83 |
| 2013-11-21 | 23.83 |
| 2013-11-20 | 22.39 |
| 2013-11-19 | 25.27 |
| 2013-11-18 | 23.83 |
| 2013-11-15 | 23.83 |
| 2013-11-14 | 22.39 |
| 2013-11-13 | 20.95 |
| 2013-11-12 | 22.39 |
| 2013-11-11 | 22.39 |
| 2013-11-08 | 22.39 |
| 2013-11-07 | 23.83 |
| 2013-11-06 | 23.83 |
| 2013-11-05 | 25.27 |
| 2013-11-04 | 26.71 |
| 2013-11-01 | 26.71 |
| 2013-10-31 | 26.71 |
| 2013-10-30 | 26.71 |
| 2013-10-29 | 23.83 |
| 2013-10-28 | 25.27 |
| 2013-10-25 | 26.71 |
| 2013-10-24 | 28.15 |
| 2013-10-23 | 29.59 |
| 2013-10-22 | 29.59 |
| 2013-10-21 | 28.15 |
| 2013-10-18 | 26.71 |
| 2013-10-17 | 29.59 |
| 2013-10-16 | 26.71 |
| 2013-10-15 | 28.15 |
| 2013-10-11 | 25.27 |
| 2013-10-10 | 23.83 |
| 2013-10-09 | 25.27 |
| 2013-10-08 | 25.27 |
| 2013-10-07 | 26.71 |
| 2013-10-04 | 28.15 |
| 2013-10-03 | 26.71 |
| 2013-10-02 | 25.27 |
| 2013-09-30 | 23.83 |
| 2013-09-27 | 23.83 |
| 2013-09-26 | 25.27 |
| 2013-09-25 | 23.83 |
| 2013-09-24 | 23.83 |
| 2013-09-23 | 23.83 |
| 2013-09-19 | 25.27 |
| 2013-09-18 | 22.39 |
| 2013-09-17 | 22.39 |
| 2013-09-16 | 22.39 |
| 2013-09-13 | 22.39 |
| 2013-09-12 | 23.83 |
| 2013-09-11 | 25.27 |
| 2013-09-10 | 25.27 |
| 2013-09-09 | 25.27 |
| 2013-09-06 | 25.27 |
| 2013-09-05 | 26.71 |
| 2013-09-04 | 23.83 |
| 2013-09-03 | 25.27 |
| 2013-09-02 | 25.27 |
| 2013-08-30 | 22.39 |
| 2013-08-29 | 23.83 |
| 2013-08-28 | 23.83 |
| 2013-08-27 | 28.15 |
| 2013-08-26 | 25.27 |
| 2013-08-23 | 25.27 |
| 2013-08-22 | 25.27 |
| 2013-08-21 | 26.71 |
| 2013-08-20 | 29.59 |
| 2013-08-19 | 32.47 |
| 2013-08-16 | 32.47 |
| 2013-08-15 | 32.47 |
| 2013-08-13 | 32.47 |
| 2013-08-12 | 32.47 |
| 2013-08-09 | 31.03 |
| 2013-08-08 | 32.47 |
| 2013-08-07 | 31.03 |
| 2013-08-06 | 32.47 |
| 2013-08-05 | 33.91 |
| 2013-08-02 | 38.23 |
| 2013-08-01 | 36.79 |
| 2013-07-31 | 35.35 |
| 2013-07-30 | 32.47 |
| 2013-07-29 | 29.59 |
| 2013-07-26 | 32.47 |
| 2013-07-25 | 32.47 |
| 2013-07-24 | 32.47 |
| 2013-07-23 | 33.91 |
| 2013-07-22 | 29.59 |
| 2013-07-19 | 29.59 |
| 2013-07-18 | 31.03 |
| 2013-07-17 | 33.91 |
| 2013-07-16 | 31.03 |
| 2013-07-15 | 33.91 |
| 2013-07-12 | 33.91 |
| 2013-07-11 | 33.91 |
| 2013-07-10 | 29.59 |
| 2013-07-09 | 32.47 |
| 2013-07-08 | 32.47 |
| 2013-07-05 | 35.35 |
| 2013-07-04 | 35.35 |
| 2013-07-03 | 31.03 |
| 2013-07-02 | 35.35 |
| 2013-06-28 | 36.79 |
| 2013-06-27 | 31.03 |
| 2013-06-26 | 28.15 |
| 2013-06-25 | 22.39 |
| 2013-06-24 | 22.39 |
| 2013-06-21 | 29.59 |
| 2013-06-20 | 31.03 |
| 2013-06-19 | 35.35 |
| 2013-06-18 | 35.35 |
| 2013-06-17 | 33.91 |
| 2013-06-14 | 32.47 |
| 2013-06-13 | 32.47 |
| 2013-06-11 | 36.79 |
| 2013-06-10 | 39.67 |
| 2013-06-07 | 36.79 |
| 2013-06-06 | 36.79 |
| 2013-06-05 | 38.23 |
| 2013-06-04 | 39.67 |
| 2013-06-03 | 46.87 |
| 2013-05-31 | 48.31 |
| 2013-05-30 | 45.43 |
| 2013-05-29 | 48.31 |
| 2013-05-28 | 48.31 |
| 2013-05-27 | 46.87 |
| 2013-05-24 | 46.87 |
| 2013-05-23 | 48.30 |
| 2013-05-22 | 49.72 |
| 2013-05-21 | 51.15 |
| 2013-05-20 | 56.85 |
| 2013-05-16 | 51.15 |
| 2013-05-15 | 51.15 |
| 2013-05-14 | 52.57 |
| 2013-05-13 | 48.30 |
| 2013-05-10 | 45.44 |
| 2013-05-09 | 46.87 |
| 2013-05-08 | 48.30 |
| 2013-05-07 | 46.87 |
| 2013-05-06 | 35.46 |
| 2013-05-03 | 36.89 |
| 2013-05-02 | 34.04 |
| 2013-04-30 | 32.61 |
| 2013-04-29 | 32.61 |
| 2013-04-26 | 35.46 |
| 2013-04-25 | 36.89 |
| 2013-04-24 | 38.31 |
| 2013-04-23 | 34.04 |
| 2013-04-22 | 35.46 |
| 2013-04-19 | 34.04 |
| 2013-04-18 | 32.61 |
| 2013-04-17 | 32.61 |
| 2013-04-16 | 32.61 |
| 2013-04-15 | 34.04 |
| 2013-04-12 | 32.61 |
| 2013-04-11 | 34.04 |
| 2013-04-10 | 34.04 |
| 2013-04-09 | 34.04 |
| 2013-04-08 | 31.19 |
| 2013-04-05 | 32.61 |
| 2013-04-03 | 38.31 |
| 2013-04-02 | 39.74 |
| 2013-03-28 | 36.89 |
| 2013-03-27 | 38.31 |
| 2013-03-26 | 35.46 |
| 2013-03-25 | 36.89 |
| 2013-03-22 | 32.61 |
| 2013-03-21 | 34.04 |
| 2013-03-20 | 34.04 |
| 2013-03-19 | 31.19 |
| 2013-03-18 | 29.76 |
| 2013-03-15 | 35.46 |
| 2013-03-14 | 36.89 |
| 2013-03-13 | 36.89 |
| 2013-03-12 | 35.46 |
| 2013-03-11 | 41.17 |
| 2013-03-08 | 44.02 |
| 2013-03-07 | 42.59 |
| 2013-03-06 | 44.02 |
| 2013-03-05 | 42.59 |
| 2013-03-04 | 44.02 |
| 2013-03-01 | 46.87 |
| 2013-02-28 | 48.30 |
| 2013-02-27 | 45.44 |
| 2013-02-26 | 42.59 |
| 2013-02-25 | 49.72 |
| 2013-02-22 | 59.70 |
| 2013-02-21 | 55.43 |
| 2013-02-20 | 61.13 |
| 2013-02-19 | 61.13 |
| 2013-02-18 | 62.56 |
| 2013-02-15 | 63.98 |
| 2013-02-14 | 62.56 |
| 2013-02-08 | 61.13 |
| 2013-02-07 | 59.70 |
| 2013-02-06 | 63.98 |
| 2013-02-05 | 62.56 |
| 2013-02-04 | 66.83 |
| 2013-02-01 | 66.83 |
| 2013-01-31 | 68.26 |
| 2013-01-30 | 71.11 |
| 2013-01-29 | 62.56 |
| 2013-01-28 | 62.56 |
| 2013-01-25 | 59.70 |
| 2013-01-24 | 62.56 |
| 2013-01-23 | 69.69 |
| 2013-01-22 | 66.83 |
| 2013-01-21 | 66.83 |
| 2013-01-18 | 65.41 |
| 2013-01-17 | 63.98 |
| 2013-01-16 | 66.83 |
| 2013-01-15 | 66.83 |
| 2013-01-14 | 68.26 |
| 2013-01-11 | 68.26 |
| 2013-01-10 | 71.11 |
| 2013-01-09 | 75.39 |
| 2013-01-08 | 72.54 |
| 2013-01-07 | 65.41 |
| 2013-01-04 | 66.83 |
| 2013-01-03 | 63.98 |
| 2013-01-02 | 63.98 |
| 2012-12-31 | 61.13 |
| 2012-12-28 | 59.70 |
| 2012-12-27 | 59.70 |
| 2012-12-24 | 59.70 |
| 2012-12-21 | 59.70 |
| 2012-12-20 | 61.13 |
| 2012-12-19 | 65.41 |
| 2012-12-18 | 56.85 |
| 2012-12-17 | 58.28 |
| 2012-12-14 | 58.28 |
| 2012-12-13 | 54.00 |
| 2012-12-12 | 49.72 |
| 2012-12-11 | 48.30 |
| 2012-12-10 | 49.72 |
| 2012-12-07 | 52.57 |
| 2012-12-06 | 52.57 |
| 2012-12-05 | 49.72 |
| 2012-12-04 | 48.30 |
| 2012-12-03 | 48.30 |
| 2012-11-30 | 45.44 |
| 2012-11-29 | 45.44 |
| 2012-11-28 | 44.02 |
| 2012-11-27 | 44.02 |
| 2012-11-26 | 44.02 |
| 2012-11-23 | 46.87 |
| 2012-11-22 | 46.87 |
| 2012-11-21 | 45.44 |
| 2012-11-20 | 45.44 |
| 2012-11-19 | 44.02 |
| 2012-11-16 | 44.02 |
| 2012-11-15 | 45.44 |
| 2012-11-14 | 45.44 |
| 2012-11-13 | 44.02 |
| 2012-11-12 | 46.87 |
| 2012-11-09 | 49.72 |
| 2012-11-08 | 51.15 |
| 2012-11-07 | 54.00 |
| 2012-11-06 | 51.15 |
| 2012-11-05 | 52.57 |
| 2012-11-02 | 55.43 |
| 2012-11-01 | 55.43 |
| 2012-10-31 | 54.00 |
| 2012-10-30 | 51.15 |
| 2012-10-29 | 54.00 |
| 2012-10-26 | 66.83 |
| 2012-10-25 | 65.41 |
| 2012-10-24 | 62.56 |
| 2012-10-22 | 63.98 |
| 2012-10-19 | 63.98 |
| 2012-10-18 | 66.83 |
| 2012-10-17 | 62.56 |
| 2012-10-16 | 63.98 |
| 2012-10-15 | 61.13 |
| 2012-10-12 | 63.98 |
| 2012-10-11 | 61.13 |
| 2012-10-10 | 65.41 |
| 2012-10-09 | 63.98 |
| 2012-10-08 | 61.13 |
| 2012-10-05 | 66.83 |
| 2012-10-04 | 61.13 |
| 2012-10-03 | 61.13 |
| 2012-09-28 | 54.00 |
| 2012-09-27 | 52.57 |
| 2012-09-26 | 44.02 |
| 2012-09-25 | 48.30 |
| 2012-09-24 | 48.30 |
| 2012-09-21 | 45.44 |
| 2012-09-20 | 44.02 |
| 2012-09-19 | 51.15 |
| 2012-09-18 | 51.15 |
| 2012-09-17 | 44.02 |
| 2012-09-14 | 29.76 |
| 2012-09-13 | 29.76 |
| 2012-09-12 | 31.19 |
| 2012-09-11 | 28.33 |
| 2012-09-10 | 29.76 |
| 2012-09-07 | 29.76 |
| 2012-09-06 | 28.33 |
| 2012-09-05 | 25.48 |
| 2012-09-04 | 25.48 |
| 2012-09-03 | 28.33 |
| 2012-08-31 | 25.51 |
| 2012-08-30 | 24.10 |
| 2012-08-29 | 26.92 |
| 2012-08-28 | 29.74 |
| 2012-08-27 | 31.15 |
| 2012-08-24 | 32.56 |
| 2012-08-23 | 33.97 |
| 2012-08-22 | 33.97 |
| 2012-08-21 | 32.56 |
| 2012-08-20 | 29.74 |
| 2012-08-17 | 32.56 |
| 2012-08-16 | 32.56 |
| 2012-08-15 | 35.38 |
| 2012-08-14 | 35.38 |
| 2012-08-13 | 33.97 |
| 2012-08-10 | 39.62 |
| 2012-08-09 | 33.97 |
| 2012-08-08 | 38.21 |
| 2012-08-07 | 24.10 |
| 2012-08-06 | 22.69 |
| 2012-08-03 | 21.28 |
| 2012-08-02 | 17.05 |
| 2012-08-01 | 19.87 |
| 2012-07-31 | 18.46 |
| 2012-07-30 | 18.46 |
| 2012-07-27 | 15.64 |
| 2012-07-26 | 12.82 |
| 2012-07-25 | 14.23 |
| 2012-07-24 | 18.46 |
| 2012-07-23 | 17.05 |
| 2012-07-20 | 22.69 |
| 2012-07-19 | 24.10 |
| 2012-07-18 | 26.92 |
| 2012-07-17 | 25.51 |
| 2012-07-16 | 26.92 |
| 2012-07-13 | 26.92 |
| 2012-07-12 | 26.92 |
| 2012-07-11 | 28.33 |
| 2012-07-10 | 29.74 |
| 2012-07-09 | 29.74 |
| 2012-07-06 | 31.15 |
| 2012-07-05 | 28.33 |
| 2012-07-04 | 29.74 |
| 2012-07-03 | 29.74 |
| 2012-06-29 | 29.74 |
| 2012-06-28 | 26.92 |
| 2012-06-27 | 29.74 |
| 2012-06-26 | 31.15 |
| 2012-06-25 | 31.15 |
| 2012-06-22 | 32.56 |
| 2012-06-21 | 33.97 |
| 2012-06-20 | 35.38 |
| 2012-06-19 | 41.03 |
| 2012-06-18 | 33.97 |
| 2012-06-15 | 33.97 |
| 2012-06-14 | 31.15 |
| 2012-06-13 | 33.97 |
| 2012-06-12 | 36.79 |
| 2012-06-11 | 32.56 |
| 2012-06-08 | 29.74 |
| 2012-06-07 | 32.56 |
| 2012-06-06 | 31.15 |
| 2012-06-05 | 29.74 |
| 2012-06-04 | 31.15 |
| 2012-06-01 | 33.97 |
| 2012-05-31 | 36.79 |
| 2012-05-30 | 38.21 |
| 2012-05-29 | 41.03 |
| 2012-05-28 | 35.38 |
| 2012-05-25 | 33.97 |
| 2012-05-24 | 35.38 |
| 2012-05-23 | 35.38 |
| 2012-05-22 | 41.03 |
| 2012-05-21 | 38.21 |
| 2012-05-18 | 39.62 |
| 2012-05-17 | 43.85 |
| 2012-05-16 | 48.08 |
| 2012-05-15 | 38.21 |
| 2012-05-14 | 29.74 |
| 2012-05-11 | 32.56 |
| 2012-05-10 | 38.21 |
| 2012-05-09 | 41.03 |
| 2012-05-08 | 42.44 |
| 2012-05-07 | 45.26 |
| 2012-05-04 | 46.67 |
| 2012-05-03 | 46.67 |
| 2012-05-02 | 50.90 |
| 2012-04-30 | 49.49 |
| 2012-04-27 | 45.26 |
| 2012-04-26 | 48.08 |
| 2012-04-25 | 49.49 |
| 2012-04-24 | 50.90 |
| 2012-04-23 | 52.31 |
| 2012-04-20 | 57.95 |
| 2012-04-19 | 57.95 |
| 2012-04-18 | 56.54 |
| 2012-04-17 | 63.59 |
| 2012-04-16 | 55.13 |
| 2012-04-13 | 53.72 |
| 2012-04-12 | 43.85 |
| 2012-04-11 | 43.85 |
| 2012-04-10 | 45.26 |
| 2012-04-05 | 46.67 |
| 2012-04-03 | 46.67 |
| 2012-04-02 | 41.03 |
| 2012-03-30 | 43.85 |
| 2012-03-29 | 49.49 |
| 2012-03-28 | 48.08 |
| 2012-03-27 | 55.13 |
| 2012-03-26 | 56.54 |
| 2012-03-23 | 59.36 |
| 2012-03-22 | 50.90 |
| 2012-03-21 | 55.13 |
| 2012-03-20 | 57.95 |
| 2012-03-19 | 63.59 |
| 2012-03-16 | 56.54 |
| 2012-03-15 | 66.41 |
| 2012-03-14 | 42.44 |
| 2012-03-13 | 31.15 |
| 2012-03-12 | 5.77 |
| 2012-03-09 | 4.36 |
| 2012-03-08 | 4.36 |
| 2012-03-07 | 0.13 |
| 2012-03-06 | 2.95 |
| 2012-03-05 | 7.18 |
| 2012-03-02 | 10.00 |
| 2012-03-01 | 8.59 |
| 2012-02-29 | 11.41 |
| 2012-02-28 | 8.59 |
| 2012-02-27 | 11.41 |
| 2012-02-24 | 12.82 |
| 2012-02-23 | 15.64 |
| 2012-02-22 | 14.23 |
| 2012-02-21 | 5.77 |
| 2012-02-20 | -5.51 |
| 2012-02-17 | -11.15 |
| 2012-02-16 | -11.15 |
| 2012-02-15 | -9.74 |
| 2012-02-14 | -11.15 |
| 2012-02-13 | -11.15 |
| 2012-02-10 | -12.56 |
| 2012-02-09 | -9.74 |
| 2012-02-08 | -8.33 |
| 2012-02-07 | -12.56 |
| 2012-02-06 | -15.38 |
| 2012-02-03 | -13.97 |
| 2012-02-02 | -16.79 |
| 2012-02-01 | -19.62 |
| 2012-01-31 | -19.62 |
| 2012-01-30 | -21.03 |
| 2012-01-27 | -16.79 |
| 2012-01-26 | -16.79 |
| 2012-01-20 | -19.62 |
| 2012-01-19 | -19.62 |
| 2012-01-18 | -22.44 |
| 2012-01-17 | -22.44 |
| 2012-01-16 | -25.26 |
| 2012-01-13 | -23.85 |
| 2012-01-12 | -22.44 |
| 2012-01-11 | -23.85 |
| 2012-01-10 | -25.26 |
| 2012-01-09 | -26.67 |
| 2012-01-06 | -25.26 |
| 2012-01-05 | -26.67 |
| 2012-01-04 | -25.26 |
| 2012-01-03 | -26.67 |
| 2011-12-30 | -25.26 |
| 2011-12-29 | -26.67 |
| 2011-12-28 | -25.26 |
| 2011-12-23 | -28.08 |
| 2011-12-22 | -29.49 |
| 2011-12-21 | -28.08 |
| 2011-12-20 | -29.49 |
| 2011-12-19 | -29.49 |
| 2011-12-16 | -28.08 |
| 2011-12-15 | -28.08 |
| 2011-12-14 | -25.26 |
| 2011-12-13 | -22.44 |
| 2011-12-12 | -21.03 |
| 2011-12-09 | -18.21 |
| 2011-12-08 | -21.03 |
| 2011-12-07 | -18.21 |
| 2011-12-06 | -21.03 |
| 2011-12-05 | -16.79 |
| 2011-12-02 | -15.38 |
| 2011-12-01 | -16.79 |
| 2011-11-30 | -19.62 |
| 2011-11-29 | -21.03 |
| 2011-11-28 | -23.85 |
| 2011-11-25 | -23.85 |
| 2011-11-24 | -18.21 |
| 2011-11-23 | -18.21 |
| 2011-11-22 | -12.56 |
| 2011-11-21 | -11.15 |
| 2011-11-18 | -11.15 |
| 2011-11-17 | -9.74 |
| 2011-11-16 | -8.33 |
| 2011-11-15 | -5.51 |
| 2011-11-14 | -5.51 |
| 2011-11-11 | -6.92 |
| 2011-11-10 | -11.15 |
| 2011-11-09 | -4.10 |
| 2011-11-08 | -9.74 |
| 2011-11-07 | -8.33 |
| 2011-11-04 | -5.51 |
| 2011-11-03 | -6.92 |
| 2011-11-02 | -2.69 |
| 2011-11-01 | -1.28 |
| 2011-10-31 | -9.74 |
| 2011-10-28 | -2.69 |
| 2011-10-27 | 1.54 |
| 2011-10-26 | 4.36 |
| 2011-10-25 | -4.10 |
| 2011-10-24 | 4.36 |
| 2011-10-21 | -13.97 |
| 2011-10-20 | -28.08 |
| 2011-10-19 | -29.49 |
| 2011-10-18 | -29.49 |
| 2011-10-17 | -26.67 |
| 2011-10-14 | -28.08 |
| 2011-10-13 | -23.85 |
| 2011-10-12 | -28.08 |
| 2011-10-11 | -37.95 |
| 2011-10-10 | -40.77 |
| 2011-10-07 | -43.59 |
| 2011-10-06 | -44.29 |
| 2011-10-04 | -48.53 |
| 2011-10-03 | -45.71 |
| 2011-09-30 | -40.77 |
| 2011-09-28 | -38.65 |
| 2011-09-27 | -38.65 |
| 2011-09-26 | -40.06 |
| 2011-09-23 | -34.42 |
| 2011-09-22 | -33.72 |
| 2011-09-21 | -31.60 |
| 2011-09-20 | -29.49 |
| 2011-09-19 | -26.67 |
| 2011-09-16 | -22.44 |
| 2011-09-15 | -23.85 |
| 2011-09-14 | -22.44 |
| 2011-09-12 | -18.21 |
| 2011-09-09 | -19.62 |
| 2011-09-08 | -18.21 |
| 2011-09-07 | -18.21 |
| 2011-09-06 | -15.38 |
| 2011-09-05 | -18.21 |
| 2011-09-02 | -16.79 |
| 2011-09-01 | -15.38 |
| 2011-08-31 | -15.38 |
| 2011-08-30 | -16.79 |
| 2011-08-29 | -18.21 |
| 2011-08-26 | -18.21 |
| 2011-08-25 | -18.21 |
| 2011-08-24 | -18.21 |
| 2011-08-23 | -16.79 |
| 2011-08-22 | -18.21 |
| 2011-08-19 | -15.38 |
| 2011-08-18 | -12.56 |
| 2011-08-17 | -11.15 |
| 2011-08-16 | -11.15 |
| 2011-08-15 | -11.15 |
| 2011-08-12 | -12.56 |
| 2011-08-11 | -12.56 |
| 2011-08-10 | -12.56 |
| 2011-08-09 | -15.38 |
| 2011-08-08 | -6.92 |
| 2011-08-05 | -2.69 |
| 2011-08-04 | 2.95 |
| 2011-08-03 | 4.36 |
| 2011-08-02 | 4.36 |
| 2011-08-01 | 5.77 |
| 2011-07-29 | 5.77 |
| 2011-07-28 | 5.77 |
| 2011-07-27 | 5.77 |
| 2011-07-26 | 5.77 |
| 2011-07-25 | 2.95 |
| 2011-07-22 | 4.36 |
| 2011-07-21 | 5.77 |
| 2011-07-20 | 4.36 |
| 2011-07-19 | 5.77 |
| 2011-07-18 | 5.77 |
| 2011-07-15 | 5.77 |
| 2011-07-14 | 5.77 |
| 2011-07-13 | 7.18 |
| 2011-07-12 | 5.77 |
| 2011-07-11 | 10.00 |
| 2011-07-08 | 12.82 |
| 2011-07-07 | 12.82 |
| 2011-07-06 | 11.41 |
| 2011-07-05 | 10.00 |
| 2011-07-04 | 10.00 |
| 2011-06-30 | 5.77 |
| 2011-06-29 | 4.36 |
| 2011-06-28 | 4.36 |
| 2011-06-27 | 5.77 |
| 2011-06-24 | 2.95 |
| 2011-06-23 | 1.54 |
| 2011-06-22 | 0.13 |
| 2011-06-21 | 0.13 |
| 2011-06-20 | 1.54 |
| 2011-06-17 | 2.95 |
| 2011-06-16 | 2.95 |
| 2011-06-15 | 5.77 |
| 2011-06-14 | 7.18 |
| 2011-06-13 | 5.77 |
| 2011-06-10 | 10.00 |
| 2011-06-09 | 10.00 |
| 2011-06-08 | 12.82 |
| 2011-06-07 | 12.82 |
| 2011-06-03 | 14.23 |
| 2011-06-02 | 14.23 |
| 2011-06-01 | 15.64 |
| 2011-05-31 | 17.05 |
| 2011-05-30 | 14.23 |
| 2011-05-27 | 12.82 |
| 2011-05-26 | 15.64 |
| 2011-05-25 | 12.82 |
| 2011-05-24 | 12.82 |
| 2011-05-23 | 11.41 |
| 2011-05-20 | 14.23 |
| 2011-05-19 | 15.64 |
| 2011-05-18 | 12.82 |
| 2011-05-17 | 14.23 |
| 2011-05-16 | 12.82 |
| 2011-05-13 | 14.23 |
| 2011-05-12 | 12.82 |
| 2011-05-11 | 14.23 |
| 2011-05-09 | 15.64 |
| 2011-05-06 | 14.23 |
| 2011-05-05 | 14.23 |
| 2011-05-04 | 12.82 |
| 2011-05-03 | 14.23 |
| 2011-04-29 | 15.64 |
| 2011-04-28 | 15.64 |
| 2011-04-27 | 15.64 |
| 2011-04-26 | 15.64 |
| 2011-04-21 | 18.46 |
| 2011-04-20 | 19.87 |
| 2011-04-19 | 19.87 |
| 2011-04-18 | 19.87 |
| 2011-04-15 | 21.28 |
| 2011-04-14 | 18.46 |
| 2011-04-13 | 18.46 |
| 2011-04-12 | 18.46 |
| 2011-04-11 | 19.87 |
| 2011-04-08 | 18.46 |
| 2011-04-07 | 17.05 |
| 2011-04-06 | 18.46 |
| 2011-04-04 | 11.41 |
| 2011-04-01 | 8.59 |
| 2011-03-31 | 11.41 |
| 2011-03-30 | 12.82 |
| 2011-03-29 | 11.41 |
| 2011-03-28 | 12.82 |
| 2011-03-25 | 12.82 |
| 2011-03-24 | 12.82 |
| 2011-03-23 | 11.41 |
| 2011-03-22 | 11.41 |
| 2011-03-21 | 5.77 |
| 2011-03-18 | 4.36 |
| 2011-03-17 | 4.36 |
| 2011-03-16 | 11.41 |
| 2011-03-15 | 11.41 |
| 2011-03-14 | 15.64 |
| 2011-03-11 | 17.05 |
| 2011-03-10 | 18.46 |
| 2011-03-09 | 19.87 |
| 2011-03-08 | 18.46 |
| 2011-03-07 | 18.46 |
| 2011-03-04 | 19.87 |
| 2011-03-03 | 18.46 |
| 2011-03-02 | 15.64 |
| 2011-03-01 | 18.46 |
| 2011-02-28 | 15.64 |
| 2011-02-25 | 15.64 |
| 2011-02-24 | 15.64 |
| 2011-02-23 | 18.46 |
| 2011-02-22 | 21.28 |
| 2011-02-21 | 29.74 |
| 2011-02-18 | 33.97 |
| 2011-02-17 | 35.38 |
| 2011-02-16 | 35.38 |
| 2011-02-15 | 36.79 |
| 2011-02-14 | 36.79 |
| 2011-02-11 | 38.21 |
| 2011-02-10 | 35.38 |
| 2011-02-09 | 39.62 |
| 2011-02-08 | 41.03 |
| 2011-02-07 | 39.62 |
| 2011-02-02 | 41.03 |
| 2011-02-01 | 38.21 |
| 2011-01-31 | 36.79 |
| 2011-01-28 | 38.21 |
| 2011-01-27 | 39.62 |
| 2011-01-26 | 39.62 |
| 2011-01-25 | 39.62 |
| 2011-01-24 | 39.62 |
| 2011-01-21 | 43.85 |
| 2011-01-20 | 45.26 |
| 2011-01-19 | 50.90 |
| 2011-01-18 | 50.90 |
| 2011-01-17 | 49.49 |
| 2011-01-14 | 43.85 |
| 2011-01-13 | 46.67 |
| 2011-01-12 | 46.67 |
| 2011-01-11 | 48.08 |
| 2011-01-10 | 43.85 |
| 2011-01-07 | 46.67 |
| 2011-01-06 | 38.21 |
| 2011-01-05 | 38.21 |
| 2011-01-04 | 41.03 |
| 2011-01-03 | 38.21 |
| 2010-12-31 | 32.56 |
| 2010-12-30 | 32.56 |
| 2010-12-29 | 31.15 |
| 2010-12-28 | 26.92 |
| 2010-12-24 | 28.33 |
| 2010-12-23 | 29.74 |
| 2010-12-22 | 29.74 |
| 2010-12-21 | 32.56 |
| 2010-12-20 | 28.33 |
| 2010-12-17 | 29.74 |
| 2010-12-16 | 29.74 |
| 2010-12-15 | 29.74 |
| 2010-12-14 | 32.56 |
| 2010-12-13 | 31.15 |
| 2010-12-10 | 32.56 |
| 2010-12-09 | 35.38 |
| 2010-12-08 | 35.38 |
| 2010-12-07 | 38.21 |
| 2010-12-06 | 38.21 |
| 2010-12-03 | 39.62 |
| 2010-12-02 | 35.38 |
| 2010-12-01 | 33.97 |
| 2010-11-30 | 29.74 |
| 2010-11-29 | 31.15 |
| 2010-11-26 | 31.15 |
| 2010-11-25 | 31.15 |
| 2010-11-24 | 31.15 |
| 2010-11-23 | 29.74 |
| 2010-11-22 | 36.79 |
| 2010-11-19 | 39.62 |
| 2010-11-18 | 41.03 |
| 2010-11-17 | 36.79 |
| 2010-11-16 | 43.85 |
| 2010-11-15 | 48.08 |
| 2010-11-12 | 48.08 |
| 2010-11-11 | 50.90 |
| 2010-11-10 | 48.08 |
| 2010-11-09 | 50.90 |
| 2010-11-08 | 55.13 |
| 2010-11-05 | 55.13 |
| 2010-11-04 | 55.13 |
| 2010-11-03 | 57.95 |
| 2010-11-02 | 53.72 |
| 2010-11-01 | 50.90 |
| 2010-10-29 | 46.67 |
| 2010-10-28 | 49.49 |
| 2010-10-27 | 48.08 |
| 2010-10-26 | 59.36 |
| 2010-10-25 | 56.54 |
| 2010-10-22 | 39.62 |
| 2010-10-21 | 39.62 |
| 2010-10-20 | 36.79 |
| 2010-10-19 | 41.03 |
| 2010-10-18 | 36.79 |
| 2010-10-15 | 35.38 |
| 2010-10-14 | 35.38 |
| 2010-10-13 | 36.79 |
| 2010-10-12 | 43.85 |
| 2010-10-11 | 31.15 |
| 2010-10-08 | 33.97 |
| 2010-10-07 | 31.15 |
| 2010-10-06 | 33.97 |
| 2010-10-05 | 41.03 |
| 2010-10-04 | 15.64 |
| 2010-09-30 | 12.82 |
| 2010-09-29 | 14.23 |
| 2010-09-28 | 14.23 |
| 2010-09-27 | 14.23 |
| 2010-09-24 | 15.64 |
| 2010-09-22 | 15.64 |
| 2010-09-21 | 15.64 |
| 2010-09-20 | 17.05 |
| 2010-09-17 | 17.05 |
| 2010-09-16 | 14.23 |
| 2010-09-15 | 14.23 |
| 2010-09-14 | 14.23 |
| 2010-09-13 | 14.23 |
| 2010-09-10 | 12.82 |
| 2010-09-09 | 11.41 |
| 2010-09-08 | 12.82 |
| 2010-09-07 | 10.00 |
| 2010-09-06 | 10.00 |
| 2010-09-03 | 7.18 |
| 2010-09-02 | 7.18 |
| 2010-09-01 | 5.77 |
| 2010-08-31 | 5.77 |
| 2010-08-30 | 5.77 |
| 2010-08-27 | 5.77 |
| 2010-08-26 | 7.18 |
| 2010-08-25 | 7.18 |
| 2010-08-24 | 8.59 |
| 2010-08-23 | 8.59 |
| 2010-08-20 | 8.59 |
| 2010-08-19 | 10.00 |
| 2010-08-18 | 10.00 |
| 2010-08-17 | 10.00 |
| 2010-08-16 | 8.59 |
| 2010-08-13 | 8.59 |
| 2010-08-12 | 8.59 |
| 2010-08-11 | 7.18 |
| 2010-08-10 | 10.00 |
| 2010-08-09 | 12.82 |
| 2010-08-06 | 12.82 |
| 2010-08-05 | 14.23 |
| 2010-08-04 | 11.41 |
| 2010-08-03 | 15.64 |
| 2010-08-02 | 7.18 |
| 2010-07-30 | 7.18 |
| 2010-07-29 | 8.59 |
| 2010-07-28 | 5.77 |
| 2010-07-27 | 5.77 |
| 2010-07-26 | 5.77 |
| 2010-07-23 | 4.36 |
| 2010-07-22 | 0.13 |
| 2010-07-21 | 0.13 |
| 2010-07-20 | 1.54 |
| 2010-07-19 | -1.28 |
| 2010-07-16 | -1.28 |
| 2010-07-15 | 0.13 |
| 2010-07-14 | 1.54 |
| 2010-07-13 | 4.36 |
| 2010-07-12 | 2.95 |
| 2010-07-09 | 4.36 |
| 2010-07-08 | 0.13 |
| 2010-07-07 | -1.28 |
| 2010-07-06 | -1.28 |
| 2010-07-05 | -2.69 |
| 2010-07-02 | -2.69 |
| 2010-06-30 | 0.13 |
| 2010-06-29 | -2.69 |
| 2010-06-28 | 1.54 |
| 2010-06-25 | 2.95 |
| 2010-06-24 | 4.36 |
| 2010-06-23 | 7.18 |
| 2010-06-22 | 7.18 |
| 2010-06-21 | 8.59 |
| 2010-06-18 | 4.36 |
| 2010-06-17 | 4.36 |
| 2010-06-15 | 7.18 |
| 2010-06-14 | 5.77 |
| 2010-06-11 | -2.69 |
| 2010-06-10 | -4.10 |
| 2010-06-09 | -2.69 |
| 2010-06-08 | -2.69 |
| 2010-06-07 | -4.10 |
| 2010-06-04 | -1.28 |
| 2010-06-03 | 0.13 |
| 2010-06-02 | 1.54 |
| 2010-06-01 | 1.54 |
| 2010-05-31 | 1.54 |
| 2010-05-28 | 5.77 |
| 2010-05-27 | 0.13 |
| 2010-05-26 | -13.97 |
| 2010-05-25 | -13.97 |
| 2010-05-24 | -5.51 |
| 2010-05-20 | -8.33 |
| 2010-05-19 | -1.28 |
| 2010-05-18 | 8.59 |
| 2010-05-17 | 10.00 |
| 2010-05-14 | 18.46 |
| 2010-05-13 | 18.46 |
| 2010-05-12 | 15.64 |
| 2010-05-11 | 17.05 |
| 2010-05-10 | 17.05 |
| 2010-05-07 | 17.05 |
| 2010-05-06 | 17.05 |
| 2010-05-05 | 24.10 |
| 2010-05-04 | 32.56 |
| 2010-05-03 | 33.97 |
| 2010-04-30 | 32.56 |
| 2010-04-29 | 29.74 |
| 2010-04-28 | 33.97 |
| 2010-04-27 | 38.21 |
| 2010-04-26 | 41.03 |
| 2010-04-23 | 41.03 |
| 2010-04-22 | 45.26 |
| 2010-04-21 | 43.85 |
| 2010-04-20 | 42.44 |
| 2010-04-19 | 42.44 |
| 2010-04-16 | 43.85 |
| 2010-04-15 | 46.67 |
| 2010-04-14 | 46.67 |
| 2010-04-13 | 49.49 |
| 2010-04-12 | 49.49 |
| 2010-04-09 | 45.26 |
| 2010-04-08 | 49.49 |
| 2010-04-07 | 33.97 |
| 2010-04-01 | 39.62 |
| 2010-03-31 | 45.26 |
| 2010-03-30 | 53.72 |
| 2010-03-29 | 50.90 |
| 2010-03-26 | 59.36 |
| 2010-03-25 | 60.77 |
| 2010-03-24 | 60.77 |
| 2010-03-23 | 56.54 |
| 2010-03-22 | 57.95 |
| 2010-03-19 | 59.36 |
| 2010-03-18 | 72.05 |
| 2010-03-17 | 73.46 |
| 2010-03-16 | 70.64 |
| 2010-03-15 | 76.28 |
| 2010-03-12 | 14.23 |
| 2010-03-11 | 8.59 |
| 2010-03-10 | 14.23 |
| 2010-03-09 | 11.41 |
| 2010-03-08 | 0.13 |
| 2010-03-05 | 1.54 |
| 2010-03-04 | 4.36 |
| 2010-03-03 | -1.28 |
| 2010-03-02 | -2.69 |
| 2010-03-01 | 1.54 |
| 2010-02-26 | 0.13 |
| 2010-02-25 | 1.54 |
| 2010-02-24 | 4.36 |
| 2010-02-23 | 5.77 |
| 2010-02-22 | 12.82 |
| 2010-02-19 | 14.23 |
| 2010-02-18 | 11.41 |
| 2010-02-17 | 19.87 |
| 2010-02-12 | 2.95 |
| 2010-02-11 | 2.95 |
| 2010-02-10 | 5.77 |
| 2010-02-09 | -6.92 |
| 2010-02-08 | -6.92 |
| 2010-02-05 | -9.74 |
| 2010-02-04 | -8.33 |
| 2010-02-03 | -6.92 |
| 2010-02-02 | -6.92 |
| 2010-02-01 | -8.33 |
| 2010-01-29 | -8.33 |
| 2010-01-28 | -8.33 |
| 2010-01-27 | -9.74 |
| 2010-01-26 | -8.33 |
| 2010-01-25 | -5.51 |
| 2010-01-22 | -2.69 |
| 2010-01-21 | -4.10 |
| 2010-01-20 | -1.28 |
| 2010-01-19 | 4.36 |
| 2010-01-18 | -2.69 |
| 2010-01-15 | -2.69 |
| 2010-01-14 | -5.51 |
| 2010-01-13 | -5.51 |
| 2010-01-12 | -4.10 |
| 2010-01-11 | -5.51 |
| 2010-01-08 | -6.92 |
| 2010-01-07 | -6.92 |
| 2010-01-06 | -5.51 |
| 2010-01-05 | -6.92 |
| 2010-01-04 | -8.33 |
| 2009-12-31 | -5.51 |
| 2009-12-30 | -5.51 |
| 2009-12-29 | -5.51 |
| 2009-12-28 | -5.51 |
| 2009-12-24 | -4.10 |
| 2009-12-23 | -8.33 |
| 2009-12-22 | -9.74 |
| 2009-12-21 | -9.74 |
| 2009-12-18 | -9.74 |
| 2009-12-17 | -4.10 |
| 2009-12-16 | -4.10 |
| 2009-12-15 | -4.10 |
| 2009-12-14 | -1.28 |
| 2009-12-11 | -1.28 |
| 2009-12-10 | -2.69 |
| 2009-12-09 | -1.28 |
| 2009-12-08 | -1.28 |
| 2009-12-07 | -1.28 |
| 2009-12-04 | -4.10 |
| 2009-12-03 | -4.10 |
| 2009-12-02 | -5.51 |
| 2009-12-01 | -5.51 |
| 2009-11-30 | -6.92 |
| 2009-11-27 | -4.10 |
| 2009-11-26 | -4.10 |
| 2009-11-25 | -4.10 |
| 2009-11-24 | -2.69 |
| 2009-11-23 | -4.10 |
| 2009-11-20 | -4.10 |
| 2009-11-19 | -1.28 |
| 2009-11-18 | -2.69 |
| 2009-11-17 | -4.10 |
| 2009-11-16 | -1.28 |
| 2009-11-13 | -8.33 |
| 2009-11-12 | -6.92 |
| 2009-11-11 | -4.10 |
| 2009-11-10 | -9.74 |
| 2009-11-09 | -8.33 |
| 2009-11-06 | -8.33 |
| 2009-11-05 | -12.56 |
| 2009-11-04 | -11.15 |
| 2009-11-03 | -12.56 |
| 2009-11-02 | -11.15 |
| 2009-10-30 | -11.15 |
| 2009-10-29 | -13.97 |
| 2009-10-28 | -12.56 |
| 2009-10-27 | -9.74 |
| 2009-10-23 | -9.74 |
| 2009-10-22 | -11.15 |
| 2009-10-21 | -8.33 |
| 2009-10-20 | -8.33 |
| 2009-10-19 | -6.92 |
| 2009-10-16 | -16.79 |
| 2009-10-15 | -16.79 |
| 2009-10-14 | -16.79 |
| 2009-10-13 | -18.21 |
| 2009-10-12 | -16.79 |
| 2009-10-09 | -16.79 |
| 2009-10-08 | -16.79 |
| 2009-10-07 | -15.38 |
| 2009-10-06 | -15.38 |
| 2009-10-05 | -16.79 |
| 2009-10-02 | -15.38 |
| 2009-09-30 | -15.38 |
| 2009-09-29 | -15.38 |
| 2009-09-28 | -13.97 |
| 2009-09-25 | -15.38 |
| 2009-09-24 | -15.38 |
| 2009-09-23 | -15.38 |
| 2009-09-22 | -15.38 |
| 2009-09-21 | -15.38 |
| 2009-09-18 | -15.38 |
| 2009-09-17 | -15.38 |
| 2009-09-16 | -15.38 |
| 2009-09-15 | -11.15 |
| 2009-09-14 | -13.97 |
| 2009-09-11 | -13.97 |
| 2009-09-10 | -13.97 |
| 2009-09-09 | -13.97 |
| 2009-09-08 | -13.97 |
| 2009-09-07 | -12.56 |
| 2009-09-04 | -15.38 |
| 2009-09-03 | -15.38 |
| 2009-09-02 | -18.21 |
| 2009-09-01 | -18.21 |
| 2009-08-31 | -15.38 |
| 2009-08-28 | -13.97 |
| 2009-08-27 | -13.97 |
| 2009-08-26 | -12.56 |
| 2009-08-25 | -12.56 |
| 2009-08-24 | -12.56 |
| 2009-08-21 | -12.56 |
| 2009-08-20 | -12.56 |
| 2009-08-19 | -13.97 |
| 2009-08-18 | -13.97 |
| 2009-08-17 | -11.15 |
| 2009-08-14 | -9.74 |
| 2009-08-13 | -9.74 |
| 2009-08-12 | -11.15 |
| 2009-08-11 | -8.33 |
| 2009-08-10 | -9.74 |
| 2009-08-07 | -9.74 |
| 2009-08-06 | -8.33 |
| 2009-08-05 | -6.92 |
| 2009-08-04 | -8.33 |
| 2009-08-03 | -6.92 |
| 2009-07-31 | -11.15 |
| 2009-07-30 | -11.15 |
| 2009-07-29 | -12.56 |
| 2009-07-28 | -8.33 |
| 2009-07-27 | -12.56 |
| 2009-07-24 | -12.56 |
| 2009-07-23 | -12.56 |
| 2009-07-22 | -12.56 |
| 2009-07-21 | -8.33 |
| 2009-07-20 | -8.33 |
| 2009-07-17 | -11.15 |
| 2009-07-16 | -9.74 |
| 2009-07-15 | -11.15 |
| 2009-07-14 | -11.15 |
| 2009-07-13 | -5.51 |
| 2009-07-10 | -5.51 |
| 2009-07-09 | -6.92 |
| 2009-07-08 | -13.97 |
| 2009-07-07 | -7.69 |
| 2009-07-06 | -6.41 |
| 2009-07-03 | -12.82 |
| 2009-07-02 | -12.82 |
| 2009-06-30 | -7.69 |
| 2009-06-29 | -8.97 |
| 2009-06-26 | -8.97 |
| 2009-06-25 | -7.69 |
| 2009-06-24 | -8.97 |
| 2009-06-23 | -10.26 |
| 2009-06-22 | -7.69 |
| 2009-06-19 | -8.97 |
| 2009-06-18 | -10.26 |
| 2009-06-17 | -7.69 |
| 2009-06-16 | -11.54 |
| 2009-06-15 | -7.69 |
| 2009-06-12 | -7.69 |
| 2009-06-11 | -7.69 |
| 2009-06-10 | -8.97 |
| 2009-06-09 | -3.85 |
| 2009-06-08 | 5.13 |
| 2009-06-05 | -20.51 |
| 2009-06-04 | -19.23 |
| 2009-06-03 | -16.67 |
| 2009-06-02 | -16.67 |
| 2009-06-01 | -25.64 |
| 2009-05-29 | -26.92 |
| 2009-05-27 | -25.64 |
| 2009-05-26 | -28.21 |
| 2009-05-25 | -23.08 |
| 2009-05-22 | -29.49 |
| 2009-05-21 | -39.10 |
| 2009-05-20 | -38.46 |
| 2009-05-19 | -42.95 |
| 2009-05-18 | -43.59 |
| 2009-05-15 | -45.51 |
| 2009-05-14 | -46.79 |
| 2009-05-13 | -45.51 |
| 2009-05-12 | -46.15 |
| 2009-05-11 | -46.79 |
| 2009-05-08 | -46.15 |
| 2009-05-07 | -44.23 |
| 2009-05-06 | -50.64 |
| 2009-05-05 | -50.00 |
| 2009-05-04 | -50.64 |
| 2009-04-30 | -50.64 |
| 2009-04-29 | -50.64 |
| 2009-04-28 | -51.28 |
| 2009-04-27 | -51.28 |
| 2009-04-24 | -51.28 |
| 2009-04-23 | -50.64 |
| 2009-04-22 | -52.56 |
| 2009-04-21 | -51.92 |
| 2009-04-20 | -50.00 |
| 2009-04-17 | -50.00 |
| 2009-04-16 | -47.44 |
| 2009-04-15 | -48.08 |
| 2009-04-14 | -50.00 |
| 2009-04-09 | -50.64 |
| 2009-04-08 | -49.36 |
| 2009-04-07 | -48.72 |
| 2009-04-06 | -48.72 |
| 2009-04-03 | -49.36 |
| 2009-04-02 | -53.85 |
| 2009-04-01 | -53.85 |
| 2009-03-31 | -53.85 |
| 2009-03-30 | -56.41 |
| 2009-03-27 | -51.92 |
| 2009-03-26 | -51.28 |
| 2009-03-25 | -55.13 |
| 2009-03-24 | -53.85 |
| 2009-03-23 | -55.77 |
| 2009-03-20 | -56.41 |
| 2009-03-19 | -56.41 |
| 2009-03-18 | -56.41 |
| 2009-03-17 | -56.41 |
| 2009-03-16 | -55.77 |
| 2009-03-13 | -57.05 |
| 2009-03-12 | -57.05 |
| 2009-03-11 | -57.05 |
| 2009-03-10 | -55.13 |
| 2009-03-09 | -55.13 |
| 2009-03-06 | -55.13 |
| 2009-03-05 | -55.13 |
| 2009-03-04 | -55.13 |
| 2009-03-03 | -56.41 |
| 2009-03-02 | -56.41 |
| 2009-02-27 | -53.85 |
| 2009-02-26 | -55.13 |
| 2009-02-25 | -52.56 |
| 2009-02-24 | -53.21 |
| 2009-02-23 | -51.92 |
| 2009-02-20 | -53.21 |
| 2009-02-19 | -55.13 |
| 2009-02-18 | -55.13 |
| 2009-02-17 | -52.56 |
| 2009-02-16 | -52.56 |
| 2009-02-13 | -50.00 |
| 2009-02-12 | -51.28 |
| 2009-02-11 | -49.36 |
| 2009-02-10 | -48.72 |
| 2009-02-09 | -52.56 |
| 2009-02-06 | -52.56 |
| 2009-02-05 | -52.56 |
| 2009-02-04 | -56.41 |
| 2009-02-03 | -57.69 |
| 2009-02-02 | -57.69 |
| 2009-01-30 | -57.69 |
| 2009-01-29 | -57.69 |
| 2009-01-23 | -52.56 |
| 2009-01-22 | -52.56 |
| 2009-01-21 | -59.62 |
| 2009-01-20 | -60.26 |
| 2009-01-19 | -60.26 |
| 2009-01-16 | -60.26 |
| 2009-01-15 | -60.26 |
| 2009-01-14 | -58.97 |
| 2009-01-13 | -58.97 |
| 2009-01-12 | -58.97 |
| 2009-01-09 | -60.26 |
| 2009-01-08 | -61.54 |
| 2009-01-07 | -54.49 |
| 2009-01-06 | -53.85 |
| 2009-01-05 | -56.41 |
| 2009-01-02 | -56.41 |
| 2008-12-31 | -60.90 |
| 2008-12-30 | -61.54 |
| 2008-12-29 | -60.90 |
| 2008-12-24 | -60.26 |
| 2008-12-23 | -60.26 |
| 2008-12-22 | -60.26 |
| 2008-12-19 | -61.54 |
| 2008-12-18 | -64.10 |
| 2008-12-17 | -64.10 |
| 2008-12-16 | -65.38 |
| 2008-12-15 | -64.10 |
| 2008-12-12 | -62.18 |
| 2008-12-11 | -60.90 |
| 2008-12-10 | -62.18 |
| 2008-12-09 | -62.18 |
| 2008-12-08 | -62.18 |
| 2008-12-05 | -61.54 |
| 2008-12-04 | -64.74 |
| 2008-12-03 | -65.38 |
| 2008-12-02 | -65.38 |
| 2008-12-01 | -62.82 |
| 2008-11-28 | -62.18 |
| 2008-11-27 | -61.54 |
| 2008-11-26 | -61.54 |
| 2008-11-25 | -61.54 |
| 2008-11-24 | -66.67 |
| 2008-11-21 | -66.67 |
| 2008-11-20 | -66.67 |
| 2008-11-19 | -65.38 |
| 2008-11-18 | -57.69 |
| 2008-11-17 | -55.77 |
| 2008-11-14 | -55.77 |
| 2008-11-13 | -58.97 |
| 2008-11-12 | -58.97 |
| 2008-11-11 | -58.97 |
| 2008-11-10 | -58.97 |
| 2008-11-07 | -61.54 |
| 2008-11-06 | -61.54 |
| 2008-11-05 | -61.54 |
| 2008-11-04 | -61.54 |
| 2008-11-03 | -61.54 |
| 2008-10-31 | -61.54 |
| 2008-10-30 | -64.74 |
| 2008-10-29 | -64.10 |
| 2008-10-28 | -64.10 |
| 2008-10-27 | -62.82 |
| 2008-10-24 | -61.54 |
| 2008-10-23 | -61.54 |
| 2008-10-22 | -49.36 |
| 2008-10-21 | -48.72 |
| 2008-10-20 | -48.72 |
| 2008-10-17 | -47.44 |
| 2008-10-16 | -50.00 |
| 2008-10-15 | -48.72 |
| 2008-10-14 | -48.72 |
| 2008-10-13 | -48.72 |
| 2008-10-10 | -45.51 |
| 2008-10-09 | -44.87 |
| 2008-10-08 | -46.79 |
| 2008-10-06 | -45.51 |
| 2008-10-03 | -45.51 |
| 2008-10-02 | -46.15 |
| 2008-09-30 | -46.15 |
| 2008-09-29 | -43.59 |
| 2008-09-26 | -43.59 |
| 2008-09-25 | -36.54 |
| 2008-09-24 | -36.54 |
| 2008-09-23 | -39.74 |
| 2008-09-22 | -39.74 |
| 2008-09-19 | -41.67 |
| 2008-09-18 | -42.31 |
| 2008-09-17 | -38.46 |
| 2008-09-16 | -33.33 |
| 2008-09-12 | -33.33 |
| 2008-09-11 | -32.05 |
| 2008-09-10 | -29.49 |
| 2008-09-09 | -32.05 |
| 2008-09-08 | -26.92 |
| 2008-09-05 | -29.49 |
| 2008-09-04 | -35.90 |
| 2008-09-03 | -28.21 |
| 2008-09-02 | -28.21 |
| 2008-09-01 | -28.21 |
| 2008-08-29 | -28.21 |
| 2008-08-28 | -29.49 |
| 2008-08-27 | -29.49 |
| 2008-08-26 | -32.05 |
| 2008-08-25 | -32.05 |
| 2008-08-21 | -34.62 |
| 2008-08-20 | -32.05 |
| 2008-08-19 | -32.05 |
| 2008-08-18 | -33.33 |
| 2008-08-15 | -33.33 |
| 2008-08-14 | -30.77 |
| 2008-08-13 | -30.77 |
| 2008-08-12 | -30.77 |
| 2008-08-11 | -25.64 |
| 2008-08-08 | -20.51 |
| 2008-08-07 | -20.51 |
| 2008-08-05 | -20.51 |
| 2008-08-04 | -20.51 |
| 2008-08-01 | -20.51 |
| 2008-07-31 | -20.51 |
| 2008-07-30 | -20.51 |
| 2008-07-29 | -24.36 |
| 2008-07-28 | -24.36 |
| 2008-07-25 | -24.36 |
| 2008-07-24 | -24.36 |
| 2008-07-23 | -24.36 |
| 2008-07-22 | -29.49 |
| 2008-07-21 | -29.49 |
| 2008-07-18 | -28.21 |
| 2008-07-17 | -28.21 |
| 2008-07-16 | -30.77 |
| 2008-07-15 | -24.36 |
| 2008-07-14 | -21.79 |
| 2008-07-11 | -23.08 |
| 2008-07-10 | -20.51 |
| 2008-07-09 | -19.23 |
| 2008-07-08 | -17.95 |
| 2008-07-07 | -17.95 |
| 2008-07-04 | -19.23 |
| 2008-07-03 | -21.79 |
| 2008-07-02 | -21.79 |
| 2008-06-30 | -19.23 |
| 2008-06-27 | -14.10 |
| 2008-06-26 | -14.10 |
| 2008-06-25 | -14.10 |
| 2008-06-24 | -14.10 |
| 2008-06-23 | -14.10 |
| 2008-06-20 | -15.38 |
| 2008-06-19 | -15.38 |
| 2008-06-18 | -14.10 |
| 2008-06-17 | -12.82 |
| 2008-06-16 | -12.82 |
| 2008-06-13 | -12.82 |
| 2008-06-12 | -12.82 |
| 2008-06-11 | -10.26 |
| 2008-06-10 | -10.26 |
| 2008-06-06 | -11.54 |
| 2008-06-05 | -11.54 |
| 2008-06-04 | -8.97 |
| 2008-06-03 | -8.97 |
| 2008-06-02 | -7.69 |
| 2008-05-30 | -6.41 |
| 2008-05-29 | -7.69 |
| 2008-05-28 | -7.69 |
| 2008-05-27 | -10.26 |
| 2008-05-26 | -6.41 |
| 2008-05-23 | -6.41 |
| 2008-05-22 | -2.56 |
| 2008-05-21 | -7.69 |
| 2008-05-20 | -6.41 |
| 2008-05-19 | -2.56 |
| 2008-05-16 | -10.26 |
| 2008-05-15 | -11.54 |
| 2008-05-14 | -8.97 |
| 2008-05-13 | -8.97 |
| 2008-05-09 | -8.97 |
| 2008-05-08 | -7.69 |
| 2008-05-07 | -8.97 |
| 2008-05-06 | -6.41 |
| 2008-05-05 | -12.82 |
| 2008-05-02 | -15.38 |
| 2008-04-30 | -17.95 |
| 2008-04-29 | -17.95 |
| 2008-04-28 | -11.54 |
| 2008-04-25 | -12.82 |
| 2008-04-24 | -10.26 |
| 2008-04-23 | -15.38 |
| 2008-04-22 | -14.10 |
| 2008-04-21 | -17.95 |
| 2008-04-18 | -17.95 |
| 2008-04-17 | -14.10 |
| 2008-04-16 | -19.23 |
| 2008-04-15 | -16.67 |
| 2008-04-14 | -14.10 |
| 2008-04-11 | -8.97 |
| 2008-04-10 | -10.26 |
| 2008-04-09 | -11.54 |
| 2008-04-08 | -7.69 |
| 2008-04-07 | -16.67 |
| 2008-04-03 | -20.51 |
| 2008-04-02 | -24.36 |
| 2008-04-01 | -24.36 |
| 2008-03-31 | -24.36 |
| 2008-03-28 | -24.36 |
| 2008-03-27 | -24.36 |
| 2008-03-26 | -24.36 |
| 2008-03-25 | -24.36 |
| 2008-03-20 | -24.36 |
| 2008-03-19 | -24.36 |
| 2008-03-18 | -24.36 |
| 2008-03-17 | -23.08 |
| 2008-03-14 | -23.08 |
| 2008-03-13 | -23.08 |
| 2008-03-12 | -20.51 |
| 2008-03-11 | -19.23 |
| 2008-03-10 | -21.79 |
| 2008-03-07 | -21.79 |
| 2008-03-06 | -21.79 |
| 2008-03-05 | -23.08 |
| 2008-03-04 | -23.08 |
| 2008-03-03 | -19.23 |
| 2008-02-29 | -19.23 |
| 2008-02-28 | -21.79 |
| 2008-02-27 | -19.23 |
| 2008-02-26 | -17.95 |
| 2008-02-25 | -17.95 |
| 2008-02-22 | -19.23 |
| 2008-02-21 | -19.23 |
| 2008-02-20 | -19.23 |
| 2008-02-19 | -17.95 |
| 2008-02-18 | -19.23 |
| 2008-02-15 | -19.23 |
| 2008-02-14 | -19.23 |
| 2008-02-13 | -21.79 |
| 2008-02-12 | -23.08 |
| 2008-02-11 | -26.92 |
| 2008-02-06 | -26.92 |
| 2008-02-05 | -25.64 |
| 2008-02-04 | -23.08 |
| 2008-02-01 | -21.79 |
| 2008-01-31 | -19.23 |
| 2008-01-30 | -19.23 |
| 2008-01-29 | -19.23 |
| 2008-01-28 | -21.79 |
| 2008-01-25 | -21.79 |
| 2008-01-24 | -21.79 |
| 2008-01-23 | -19.23 |
| 2008-01-22 | -23.08 |
| 2008-01-21 | -15.38 |
| 2008-01-18 | -15.38 |
| 2008-01-17 | -11.54 |
| 2008-01-16 | -16.67 |
| 2008-01-15 | -12.82 |
| 2008-01-14 | -8.97 |
| 2008-01-11 | -8.97 |
| 2008-01-10 | -7.69 |
| 2008-01-09 | -8.97 |
| 2008-01-08 | -6.41 |
| 2008-01-07 | -7.69 |
| 2008-01-04 | -7.69 |
| 2008-01-03 | -11.54 |
| 2008-01-02 | -11.54 |
| 2007-12-31 | -11.54 |
| 2007-12-28 | -11.54 |
| 2007-12-27 | -11.54 |
| 2007-12-24 | -11.54 |
| 2007-12-21 | -8.97 |
| 2007-12-20 | -10.26 |
| 2007-12-19 | -8.97 |
| 2007-12-18 | -8.97 |
| 2007-12-17 | -8.97 |
| 2007-12-14 | -10.26 |
| 2007-12-13 | -8.97 |
| 2007-12-12 | -8.97 |
| 2007-12-11 | -6.41 |
| 2007-12-10 | -7.69 |
| 2007-12-07 | -7.69 |
| 2007-12-06 | -7.69 |
| 2007-12-05 | -7.69 |
| 2007-12-04 | -7.69 |
| 2007-12-03 | -5.13 |
| 2007-11-30 | -7.69 |
| 2007-11-29 | -6.41 |
| 2007-11-28 | -7.69 |
| 2007-11-27 | -7.69 |
| 2007-11-26 | -7.69 |
| 2007-11-23 | -6.41 |
| 2007-11-22 | -12.82 |
| 2007-11-21 | -10.26 |
| 2007-11-20 | -8.97 |
| 2007-11-19 | -6.41 |
| 2007-11-16 | -3.85 |
| 2007-11-15 | -6.41 |
| 2007-11-14 | -5.13 |
| 2007-11-13 | -5.13 |
| 2007-11-12 | -5.13 |
| 2007-11-09 | -3.85 |
| 2007-11-08 | -2.56 |
| 2007-11-07 | -2.56 |
| 2007-11-06 | -2.56 |
| 2007-11-05 | -3.85 |
| 2007-11-02 | 0.00 |
| 2007-11-01 | 0.00 |
| 2007-10-31 | 3.85 |
| 2007-10-30 | 2.56 |
| 2007-10-29 | 5.13 |
| 2007-10-26 | 3.85 |
| 2007-10-25 | 2.56 |
| 2007-10-24 | -1.28 |
| 2007-10-23 | 0.00 |
| 2007-10-22 | -1.28 |
| 2007-10-18 | 2.56 |
| 2007-10-17 | 3.85 |
| 2007-10-16 | 3.85 |
| 2007-10-15 | 6.41 |
| 2007-10-12 | 7.69 |
| 2007-10-11 | 11.54 |
| 2007-10-10 | 11.54 |
| 2007-10-09 | 12.82 |
| 2007-10-08 | 11.54 |
| 2007-10-05 | 3.85 |
| 2007-10-04 | 2.56 |
| 2007-10-03 | 2.56 |
| 2007-10-02 | 7.69 |
| 2007-09-28 | 10.26 |
| 2007-09-27 | 8.97 |
| 2007-09-25 | 10.26 |
| 2007-09-24 | 7.69 |
| 2007-09-21 | 8.97 |
| 2007-09-20 | 10.26 |
| 2007-09-19 | 8.97 |
| 2007-09-18 | 8.97 |
| 2007-09-17 | 8.97 |
| 2007-09-14 | 7.69 |
| 2007-09-13 | 16.67 |
| 2007-09-12 | 17.95 |
| 2007-09-11 | 14.10 |
| 2007-09-10 | 21.79 |
| 2007-09-07 | 15.38 |
| 2007-09-06 | 6.41 |
| 2007-09-05 | 5.13 |
| 2007-09-04 | 6.41 |
| 2007-09-03 | 5.13 |
| 2007-08-31 | 8.97 |
| 2007-08-30 | 7.69 |
| 2007-08-29 | 7.69 |
| 2007-08-28 | 7.69 |
| 2007-08-27 | 8.97 |
| 2007-08-24 | 2.56 |
| 2007-08-23 | 2.56 |
| 2007-08-22 | 3.85 |
| 2007-08-21 | -1.28 |
| 2007-08-20 | -3.85 |
| 2007-08-17 | -10.26 |
| 2007-08-16 | 7.69 |
| 2007-08-15 | 7.69 |
| 2007-08-14 | 7.69 |
| 2007-08-13 | 7.69 |
| 2007-08-10 | 5.13 |
| 2007-08-09 | 12.82 |
| 2007-08-08 | 16.67 |
| 2007-08-07 | 10.26 |
| 2007-08-06 | 17.95 |
| 2007-08-03 | 28.21 |
| 2007-08-02 | 28.21 |
| 2007-08-01 | 32.05 |
| 2007-07-31 | 41.03 |
| 2007-07-30 | 39.74 |
| 2007-07-27 | 38.46 |
| 2007-07-26 | 44.87 |
| 2007-07-25 | 48.72 |
| 2007-07-24 | 44.87 |
| 2007-07-23 | 42.31 |
| 2007-07-20 | 44.87 |
| 2007-07-19 | 46.15 |
| 2007-07-18 | 42.31 |
| 2007-07-17 | 47.44 |
| 2007-07-16 | 35.90 |
| 2007-07-13 | 39.74 |
| 2007-07-12 | 44.87 |
| 2007-07-11 | 47.44 |
| 2007-07-10 | 52.56 |
| 2007-07-09 | 48.72 |
| 2007-07-06 | 55.13 |
| 2007-07-05 | 50.00 |
| 2007-07-04 | 61.54 |
| 2007-07-03 | 67.95 |
| 2007-06-29 | 60.26 |
| 2007-06-28 | 28.21 |
| 2007-06-27 | 26.92 |
| 2007-06-26 | 30.77 |
| 2007-06-25 | 34.62 |
| 2007-06-22 | 34.62 |
| 2007-06-21 | 24.36 |
| 2007-06-20 | 29.49 |
| 2007-06-18 | 29.49 |
| 2007-06-15 | 41.03 |
| 2007-06-14 | 43.59 |
| 2007-06-13 | 43.59 |
| 2007-06-12 | 44.87 |
| 2007-06-11 | 42.31 |
| 2007-06-08 | 38.46 |
| 2007-06-07 | 34.62 |
| 2007-06-06 | 20.51 |
| 2007-06-05 | 21.79 |
| 2007-06-04 | 21.79 |
| 2007-06-01 | 25.64 |
| 2007-05-31 | 7.69 |
| 2007-05-30 | 0.00 |
| 2007-05-29 | -1.28 |
| 2007-05-28 | 1.28 |
| 2007-05-25 | -8.97 |
| 2007-05-23 | -8.97 |
| 2007-05-22 | -12.82 |
| 2007-05-21 | -12.82 |
| 2007-05-18 | -12.82 |
| 2007-05-17 | -10.26 |
| 2007-05-16 | -10.26 |
| 2007-05-15 | -11.54 |
| 2007-05-14 | -12.82 |
| 2007-05-11 | -14.10 |
| 2007-05-10 | -11.54 |
| 2007-05-09 | -14.10 |
| 2007-05-08 | -12.82 |
| 2007-05-07 | -11.54 |
| 2007-05-04 | -15.38 |
| 2007-05-03 | -15.38 |
| 2007-05-02 | -11.54 |
| 2007-04-30 | -14.10 |
| 2007-04-27 | -12.82 |
| 2007-04-26 | -10.26 |
| 2007-04-25 | -10.26 |
| 2007-04-24 | -7.69 |
| 2007-04-23 | -7.69 |
| 2007-04-20 | -5.13 |
| 2007-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy