Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0530 % |
|---|---|
| 2023-10-30 | -96.40 |
| 2023-10-27 | -96.40 |
| 2023-10-26 | -96.40 |
| 2023-10-25 | -96.40 |
| 2023-10-24 | -96.40 |
| 2023-10-20 | -96.40 |
| 2023-10-19 | -96.40 |
| 2023-10-18 | -96.40 |
| 2023-10-17 | -96.40 |
| 2023-10-16 | -96.40 |
| 2023-10-13 | -96.40 |
| 2023-10-12 | -96.40 |
| 2023-10-11 | -96.40 |
| 2023-10-10 | -96.40 |
| 2023-10-09 | -96.40 |
| 2023-10-06 | -96.40 |
| 2023-10-05 | -96.40 |
| 2023-10-04 | -96.40 |
| 2023-10-03 | -96.40 |
| 2023-09-29 | -96.40 |
| 2023-09-28 | -96.40 |
| 2023-09-27 | -96.40 |
| 2023-09-26 | -96.40 |
| 2023-09-25 | -96.40 |
| 2023-09-22 | -96.40 |
| 2023-09-21 | -96.40 |
| 2023-09-20 | -96.40 |
| 2023-09-19 | -96.40 |
| 2023-09-18 | -96.40 |
| 2023-09-15 | -96.40 |
| 2023-09-14 | -96.40 |
| 2023-09-13 | -96.40 |
| 2023-09-12 | -96.40 |
| 2023-09-11 | -96.40 |
| 2023-09-07 | -96.40 |
| 2023-09-06 | -96.40 |
| 2023-09-05 | -96.40 |
| 2023-09-04 | -96.40 |
| 2023-08-31 | -96.40 |
| 2023-08-30 | -96.40 |
| 2023-08-29 | -96.40 |
| 2023-08-28 | -96.40 |
| 2023-08-25 | -96.40 |
| 2023-08-24 | -96.40 |
| 2023-08-23 | -96.40 |
| 2023-08-22 | -96.40 |
| 2023-08-21 | -96.40 |
| 2023-08-18 | -96.40 |
| 2023-08-17 | -96.40 |
| 2023-08-16 | -96.40 |
| 2023-08-15 | -96.40 |
| 2023-08-14 | -96.40 |
| 2023-08-11 | -96.40 |
| 2023-08-10 | -96.40 |
| 2023-08-09 | -96.40 |
| 2023-08-08 | -96.40 |
| 2023-08-07 | -96.40 |
| 2023-08-04 | -96.40 |
| 2023-08-03 | -96.40 |
| 2023-08-02 | -96.40 |
| 2023-08-01 | -96.40 |
| 2023-07-31 | -96.40 |
| 2023-07-28 | -96.40 |
| 2023-07-27 | -96.40 |
| 2023-07-26 | -96.40 |
| 2023-07-25 | -96.40 |
| 2023-07-24 | -96.40 |
| 2023-07-21 | -96.40 |
| 2023-07-20 | -96.40 |
| 2023-07-19 | -96.40 |
| 2023-07-18 | -96.40 |
| 2023-07-14 | -96.40 |
| 2023-07-13 | -96.40 |
| 2023-07-12 | -96.40 |
| 2023-07-11 | -96.40 |
| 2023-07-10 | -96.40 |
| 2023-07-07 | -96.40 |
| 2023-07-06 | -96.40 |
| 2023-07-05 | -96.40 |
| 2023-07-04 | -96.40 |
| 2023-07-03 | -96.40 |
| 2023-06-30 | -96.40 |
| 2023-06-29 | -96.40 |
| 2023-06-28 | -96.40 |
| 2023-06-27 | -96.40 |
| 2023-06-26 | -96.40 |
| 2023-06-23 | -96.40 |
| 2023-06-21 | -96.40 |
| 2023-06-20 | -96.40 |
| 2023-06-19 | -96.40 |
| 2023-06-16 | -96.40 |
| 2023-06-15 | -96.40 |
| 2023-06-14 | -96.40 |
| 2023-06-13 | -96.40 |
| 2023-06-12 | -96.40 |
| 2023-06-09 | -96.40 |
| 2023-06-08 | -96.40 |
| 2023-06-07 | -96.40 |
| 2023-06-06 | -96.40 |
| 2023-06-05 | -96.40 |
| 2023-06-02 | -96.40 |
| 2023-06-01 | -96.40 |
| 2023-05-31 | -96.40 |
| 2023-05-30 | -96.40 |
| 2023-05-29 | -96.40 |
| 2023-05-25 | -96.40 |
| 2023-05-24 | -96.40 |
| 2023-05-23 | -96.40 |
| 2023-05-22 | -96.40 |
| 2023-05-19 | -96.40 |
| 2023-05-18 | -96.40 |
| 2023-05-17 | -96.40 |
| 2023-05-16 | -96.40 |
| 2023-05-15 | -96.40 |
| 2023-05-12 | -96.40 |
| 2023-05-11 | -96.40 |
| 2023-05-10 | -96.40 |
| 2023-05-09 | -96.40 |
| 2023-05-08 | -96.40 |
| 2023-05-05 | -96.40 |
| 2023-05-04 | -96.40 |
| 2023-05-03 | -96.40 |
| 2023-05-02 | -96.40 |
| 2023-04-28 | -96.40 |
| 2023-04-27 | -96.40 |
| 2023-04-26 | -96.40 |
| 2023-04-25 | -96.40 |
| 2023-04-24 | -96.40 |
| 2023-04-21 | -96.40 |
| 2023-04-20 | -96.40 |
| 2023-04-19 | -96.40 |
| 2023-04-18 | -96.40 |
| 2023-04-17 | -96.40 |
| 2023-04-14 | -96.40 |
| 2023-04-13 | -96.40 |
| 2023-04-12 | -96.40 |
| 2023-04-11 | -96.40 |
| 2023-04-06 | -96.40 |
| 2023-04-04 | -96.40 |
| 2023-04-03 | -96.40 |
| 2023-03-31 | -96.40 |
| 2023-03-30 | -96.40 |
| 2023-03-29 | -96.40 |
| 2023-03-28 | -96.40 |
| 2023-03-27 | -96.40 |
| 2023-03-24 | -96.40 |
| 2023-03-23 | -96.40 |
| 2023-03-22 | -96.40 |
| 2023-03-21 | -96.40 |
| 2023-03-20 | -96.40 |
| 2023-03-17 | -96.40 |
| 2023-03-16 | -96.40 |
| 2023-03-15 | -96.40 |
| 2023-03-14 | -96.40 |
| 2023-03-13 | -96.40 |
| 2023-03-10 | -96.40 |
| 2023-03-09 | -96.40 |
| 2023-03-08 | -96.40 |
| 2023-03-07 | -96.40 |
| 2023-03-06 | -96.40 |
| 2023-03-03 | -96.40 |
| 2023-03-02 | -96.40 |
| 2023-03-01 | -96.40 |
| 2023-02-28 | -96.40 |
| 2023-02-27 | -96.40 |
| 2023-02-24 | -96.40 |
| 2023-02-23 | -96.40 |
| 2023-02-22 | -96.40 |
| 2023-02-21 | -96.40 |
| 2023-02-20 | -96.40 |
| 2023-02-17 | -96.40 |
| 2023-02-16 | -96.40 |
| 2023-02-15 | -96.40 |
| 2023-02-14 | -96.40 |
| 2023-02-13 | -96.40 |
| 2023-02-10 | -96.40 |
| 2023-02-09 | -96.40 |
| 2023-02-08 | -96.40 |
| 2023-02-07 | -96.40 |
| 2023-02-06 | -96.40 |
| 2023-02-03 | -96.40 |
| 2023-02-02 | -96.40 |
| 2023-02-01 | -96.40 |
| 2023-01-31 | -96.40 |
| 2023-01-30 | -96.40 |
| 2023-01-27 | -96.40 |
| 2023-01-26 | -96.40 |
| 2023-01-20 | -96.40 |
| 2023-01-19 | -96.40 |
| 2023-01-18 | -96.40 |
| 2023-01-17 | -96.40 |
| 2023-01-16 | -96.40 |
| 2023-01-13 | -96.40 |
| 2023-01-12 | -96.40 |
| 2023-01-11 | -96.40 |
| 2023-01-10 | -96.40 |
| 2023-01-09 | -96.40 |
| 2023-01-06 | -96.40 |
| 2023-01-05 | -96.40 |
| 2023-01-04 | -96.40 |
| 2023-01-03 | -96.40 |
| 2022-12-30 | -96.40 |
| 2022-12-29 | -96.40 |
| 2022-12-28 | -96.40 |
| 2022-12-23 | -96.40 |
| 2022-12-22 | -96.40 |
| 2022-12-21 | -96.40 |
| 2022-12-20 | -96.40 |
| 2022-12-19 | -96.40 |
| 2022-12-16 | -96.40 |
| 2022-12-15 | -96.40 |
| 2022-12-14 | -96.40 |
| 2022-12-13 | -96.40 |
| 2022-12-12 | -96.40 |
| 2022-12-09 | -96.40 |
| 2022-12-08 | -96.40 |
| 2022-12-07 | -96.40 |
| 2022-12-06 | -96.40 |
| 2022-12-05 | -96.40 |
| 2022-12-02 | -96.40 |
| 2022-12-01 | -96.40 |
| 2022-11-30 | -96.40 |
| 2022-11-29 | -96.40 |
| 2022-11-28 | -96.40 |
| 2022-11-25 | -96.40 |
| 2022-11-24 | -96.40 |
| 2022-11-23 | -96.40 |
| 2022-11-22 | -96.40 |
| 2022-11-21 | -96.40 |
| 2022-11-18 | -96.40 |
| 2022-11-17 | -96.40 |
| 2022-11-16 | -96.40 |
| 2022-11-15 | -96.40 |
| 2022-11-14 | -96.40 |
| 2022-11-11 | -96.40 |
| 2022-11-10 | -96.40 |
| 2022-11-09 | -96.40 |
| 2022-11-08 | -96.40 |
| 2022-11-07 | -96.40 |
| 2022-11-04 | -96.40 |
| 2022-11-03 | -96.40 |
| 2022-11-02 | -96.40 |
| 2022-11-01 | -96.40 |
| 2022-10-31 | -96.40 |
| 2022-10-28 | -96.40 |
| 2022-10-27 | -96.40 |
| 2022-10-26 | -96.40 |
| 2022-10-25 | -96.40 |
| 2022-10-24 | -96.40 |
| 2022-10-21 | -96.40 |
| 2022-10-20 | -96.40 |
| 2022-10-19 | -96.40 |
| 2022-10-18 | -96.40 |
| 2022-10-17 | -96.40 |
| 2022-10-14 | -96.40 |
| 2022-10-13 | -96.40 |
| 2022-10-12 | -96.40 |
| 2022-10-11 | -96.40 |
| 2022-10-10 | -96.40 |
| 2022-10-07 | -96.40 |
| 2022-10-06 | -96.40 |
| 2022-10-05 | -96.40 |
| 2022-10-03 | -96.40 |
| 2022-09-30 | -96.40 |
| 2022-09-29 | -96.40 |
| 2022-09-28 | -96.40 |
| 2022-09-27 | -96.40 |
| 2022-09-26 | -96.40 |
| 2022-09-23 | -96.40 |
| 2022-09-22 | -96.40 |
| 2022-09-21 | -96.40 |
| 2022-09-20 | -96.40 |
| 2022-09-19 | -96.40 |
| 2022-09-16 | -96.40 |
| 2022-09-15 | -96.40 |
| 2022-09-14 | -96.40 |
| 2022-09-13 | -96.40 |
| 2022-09-09 | -96.40 |
| 2022-09-08 | -96.40 |
| 2022-09-07 | -96.40 |
| 2022-09-06 | -96.40 |
| 2022-09-05 | -96.40 |
| 2022-09-02 | -96.40 |
| 2022-09-01 | -96.40 |
| 2022-08-31 | -96.40 |
| 2022-08-30 | -96.40 |
| 2022-08-29 | -96.40 |
| 2022-08-26 | -96.40 |
| 2022-08-25 | -96.40 |
| 2022-08-24 | -96.40 |
| 2022-08-23 | -96.40 |
| 2022-08-22 | -96.40 |
| 2022-08-19 | -96.40 |
| 2022-08-18 | -96.40 |
| 2022-08-17 | -96.40 |
| 2022-08-16 | -96.40 |
| 2022-08-15 | -96.40 |
| 2022-08-12 | -96.40 |
| 2022-08-11 | -96.40 |
| 2022-08-10 | -96.40 |
| 2022-08-09 | -96.40 |
| 2022-08-08 | -96.40 |
| 2022-08-05 | -96.40 |
| 2022-08-04 | -96.40 |
| 2022-08-03 | -96.40 |
| 2022-08-02 | -96.40 |
| 2022-08-01 | -96.40 |
| 2022-07-29 | -96.40 |
| 2022-07-28 | -96.40 |
| 2022-07-27 | -96.40 |
| 2022-07-26 | -96.40 |
| 2022-07-25 | -96.40 |
| 2022-07-22 | -96.40 |
| 2022-07-21 | -96.40 |
| 2022-07-20 | -96.40 |
| 2022-07-19 | -96.40 |
| 2022-07-18 | -96.40 |
| 2022-07-15 | -96.40 |
| 2022-07-14 | -96.40 |
| 2022-07-13 | -96.40 |
| 2022-07-12 | -96.40 |
| 2022-07-11 | -96.40 |
| 2022-07-08 | -96.40 |
| 2022-07-07 | -96.40 |
| 2022-07-06 | -96.40 |
| 2022-07-05 | -96.40 |
| 2022-07-04 | -96.40 |
| 2022-06-30 | -96.40 |
| 2022-06-29 | -96.40 |
| 2022-06-28 | -96.40 |
| 2022-06-27 | -96.40 |
| 2022-06-24 | -96.40 |
| 2022-06-23 | -96.40 |
| 2022-06-22 | -96.40 |
| 2022-06-21 | -96.40 |
| 2022-06-20 | -96.40 |
| 2022-06-17 | -96.40 |
| 2022-06-16 | -96.40 |
| 2022-06-15 | -96.40 |
| 2022-06-14 | -96.40 |
| 2022-06-13 | -96.40 |
| 2022-06-10 | -96.40 |
| 2022-06-09 | -96.40 |
| 2022-06-08 | -96.40 |
| 2022-06-07 | -96.40 |
| 2022-06-06 | -96.40 |
| 2022-06-02 | -96.40 |
| 2022-06-01 | -96.40 |
| 2022-05-31 | -96.40 |
| 2022-05-30 | -96.40 |
| 2022-05-27 | -96.40 |
| 2022-05-26 | -96.40 |
| 2022-05-25 | -96.40 |
| 2022-05-24 | -96.40 |
| 2022-05-23 | -96.40 |
| 2022-05-20 | -96.40 |
| 2022-05-19 | -96.40 |
| 2022-05-18 | -96.40 |
| 2022-05-17 | -96.40 |
| 2022-05-16 | -96.40 |
| 2022-05-13 | -96.40 |
| 2022-05-12 | -96.40 |
| 2022-05-11 | -96.40 |
| 2022-05-10 | -96.40 |
| 2022-05-06 | -96.40 |
| 2022-05-05 | -96.40 |
| 2022-05-04 | -96.40 |
| 2022-05-03 | -96.40 |
| 2022-04-29 | -96.40 |
| 2022-04-28 | -96.40 |
| 2022-04-27 | -96.40 |
| 2022-04-26 | -96.40 |
| 2022-04-25 | -96.40 |
| 2022-04-22 | -96.40 |
| 2022-04-21 | -96.40 |
| 2022-04-20 | -96.40 |
| 2022-04-19 | -96.40 |
| 2022-04-14 | -96.40 |
| 2022-04-13 | -96.40 |
| 2022-04-12 | -96.40 |
| 2022-04-11 | -96.40 |
| 2022-04-08 | -96.40 |
| 2022-04-07 | -96.40 |
| 2022-04-06 | -96.40 |
| 2022-04-04 | -96.40 |
| 2022-04-01 | -96.40 |
| 2022-03-31 | -96.40 |
| 2022-03-30 | -96.40 |
| 2022-03-29 | -96.35 |
| 2022-03-28 | -96.45 |
| 2022-03-25 | -96.38 |
| 2022-03-24 | -96.28 |
| 2022-03-23 | -96.38 |
| 2022-03-22 | -96.35 |
| 2022-03-21 | -96.35 |
| 2022-03-18 | -96.31 |
| 2022-03-17 | -96.28 |
| 2022-03-16 | -96.40 |
| 2022-03-15 | -96.57 |
| 2022-03-14 | -96.35 |
| 2022-03-11 | -95.77 |
| 2022-03-10 | -95.99 |
| 2022-03-09 | -96.21 |
| 2022-03-08 | -96.18 |
| 2022-03-07 | -95.97 |
| 2022-03-04 | -96.04 |
| 2022-03-03 | -95.99 |
| 2022-03-02 | -96.06 |
| 2022-03-01 | -95.97 |
| 2022-02-28 | -95.92 |
| 2022-02-25 | -96.06 |
| 2022-02-24 | -96.14 |
| 2022-02-23 | -95.99 |
| 2022-02-22 | -95.99 |
| 2022-02-21 | -95.97 |
| 2022-02-18 | -95.89 |
| 2022-02-17 | -96.01 |
| 2022-02-16 | -96.04 |
| 2022-02-15 | -95.75 |
| 2022-02-14 | -95.67 |
| 2022-02-11 | -95.87 |
| 2022-02-10 | -95.92 |
| 2022-02-09 | -95.80 |
| 2022-02-08 | -95.65 |
| 2022-02-07 | -95.82 |
| 2022-02-04 | -95.50 |
| 2022-01-31 | -95.46 |
| 2022-01-28 | -95.67 |
| 2022-01-27 | -95.77 |
| 2022-01-26 | -95.82 |
| 2022-01-25 | -95.65 |
| 2022-01-24 | -95.67 |
| 2022-01-21 | -95.67 |
| 2022-01-20 | -95.77 |
| 2022-01-19 | -95.87 |
| 2022-01-18 | -95.70 |
| 2022-01-17 | -95.70 |
| 2022-01-14 | -95.67 |
| 2022-01-13 | -95.63 |
| 2022-01-12 | -95.84 |
| 2022-01-11 | -95.82 |
| 2022-01-10 | -95.82 |
| 2022-01-07 | -95.82 |
| 2022-01-06 | -95.84 |
| 2022-01-05 | -95.87 |
| 2022-01-04 | -95.92 |
| 2022-01-03 | -95.92 |
| 2021-12-31 | -95.92 |
| 2021-12-30 | -96.09 |
| 2021-12-29 | -96.09 |
| 2021-12-28 | -95.97 |
| 2021-12-24 | -95.97 |
| 2021-12-23 | -95.97 |
| 2021-12-22 | -96.11 |
| 2021-12-21 | -96.14 |
| 2021-12-20 | -95.89 |
| 2021-12-17 | -95.94 |
| 2021-12-16 | -95.99 |
| 2021-12-15 | -95.97 |
| 2021-12-14 | -95.94 |
| 2021-12-13 | -95.84 |
| 2021-12-10 | -95.87 |
| 2021-12-09 | -95.53 |
| 2021-12-08 | -95.72 |
| 2021-12-07 | -95.80 |
| 2021-12-06 | -95.48 |
| 2021-12-03 | -95.33 |
| 2021-12-02 | -95.29 |
| 2021-12-01 | -95.38 |
| 2021-11-30 | -95.55 |
| 2021-11-29 | -95.26 |
| 2021-11-26 | -94.85 |
| 2021-11-25 | -94.61 |
| 2021-11-24 | -94.48 |
| 2021-11-23 | -94.39 |
| 2021-11-22 | -94.56 |
| 2021-11-19 | -94.80 |
| 2021-11-18 | -94.80 |
| 2021-11-17 | -94.87 |
| 2021-11-16 | -94.95 |
| 2021-11-15 | -94.46 |
| 2021-11-12 | -95.02 |
| 2021-11-11 | -94.70 |
| 2021-11-10 | -95.14 |
| 2021-11-09 | -94.63 |
| 2021-11-08 | -94.22 |
| 2021-11-05 | -94.22 |
| 2021-11-04 | -94.65 |
| 2021-11-03 | -94.17 |
| 2021-11-02 | -94.53 |
| 2021-11-01 | -94.22 |
| 2021-10-29 | -94.19 |
| 2021-10-28 | -94.58 |
| 2021-10-27 | -94.58 |
| 2021-10-26 | -94.09 |
| 2021-10-25 | -94.34 |
| 2021-10-22 | -94.17 |
| 2021-10-21 | -94.17 |
| 2021-10-20 | -94.41 |
| 2021-10-19 | -94.41 |
| 2021-10-18 | -94.63 |
| 2021-10-15 | -94.65 |
| 2021-10-12 | -94.65 |
| 2021-10-11 | -94.56 |
| 2021-10-08 | -94.63 |
| 2021-10-07 | -94.36 |
| 2021-10-06 | -94.65 |
| 2021-10-05 | -94.36 |
| 2021-10-04 | -94.65 |
| 2021-09-30 | -94.41 |
| 2021-09-29 | -94.41 |
| 2021-09-28 | -94.80 |
| 2021-09-27 | -94.78 |
| 2021-09-24 | -94.65 |
| 2021-09-23 | -94.61 |
| 2021-09-21 | -94.46 |
| 2021-09-20 | -94.41 |
| 2021-09-17 | -94.17 |
| 2021-09-16 | -94.29 |
| 2021-09-15 | -93.44 |
| 2021-09-14 | -93.44 |
| 2021-09-13 | -93.20 |
| 2021-09-10 | -93.07 |
| 2021-09-09 | -92.95 |
| 2021-09-08 | -93.20 |
| 2021-09-07 | -92.95 |
| 2021-09-06 | -92.83 |
| 2021-09-03 | -92.71 |
| 2021-09-02 | -92.59 |
| 2021-09-01 | -92.71 |
| 2021-08-31 | -92.83 |
| 2021-08-30 | -92.59 |
| 2021-08-27 | -92.71 |
| 2021-08-26 | -92.71 |
| 2021-08-25 | -92.47 |
| 2021-08-24 | -92.71 |
| 2021-08-23 | -92.71 |
| 2021-08-20 | -92.83 |
| 2021-08-19 | -92.95 |
| 2021-08-18 | -92.71 |
| 2021-08-17 | -92.71 |
| 2021-08-16 | -92.71 |
| 2021-08-13 | -92.59 |
| 2021-08-12 | -92.59 |
| 2021-08-11 | -92.35 |
| 2021-08-10 | -92.47 |
| 2021-08-09 | -92.47 |
| 2021-08-06 | -92.47 |
| 2021-08-05 | -92.22 |
| 2021-08-04 | -92.47 |
| 2021-08-03 | -92.35 |
| 2021-08-02 | -92.22 |
| 2021-07-30 | -92.22 |
| 2021-07-29 | -92.22 |
| 2021-07-28 | -92.47 |
| 2021-07-27 | -92.47 |
| 2021-07-26 | -92.22 |
| 2021-07-23 | -92.10 |
| 2021-07-22 | -91.49 |
| 2021-07-21 | -91.49 |
| 2021-07-20 | -91.37 |
| 2021-07-19 | -91.62 |
| 2021-07-16 | -91.49 |
| 2021-07-15 | -91.86 |
| 2021-07-14 | -91.86 |
| 2021-07-13 | -92.35 |
| 2021-07-12 | -92.22 |
| 2021-07-09 | -92.47 |
| 2021-07-08 | -92.59 |
| 2021-07-07 | -92.95 |
| 2021-07-06 | -93.07 |
| 2021-07-05 | -92.71 |
| 2021-07-02 | -92.83 |
| 2021-06-30 | -93.07 |
| 2021-06-29 | -92.71 |
| 2021-06-28 | -92.35 |
| 2021-06-25 | -92.22 |
| 2021-06-24 | -92.35 |
| 2021-06-23 | -92.35 |
| 2021-06-22 | -92.22 |
| 2021-06-21 | -92.47 |
| 2021-06-18 | -92.35 |
| 2021-06-17 | -92.35 |
| 2021-06-16 | -92.10 |
| 2021-06-15 | -91.98 |
| 2021-06-11 | -91.86 |
| 2021-06-10 | -92.10 |
| 2021-06-09 | -91.62 |
| 2021-06-08 | -91.49 |
| 2021-06-07 | -91.25 |
| 2021-06-04 | -91.25 |
| 2021-06-03 | -91.13 |
| 2021-06-02 | -92.35 |
| 2021-06-01 | -92.59 |
| 2021-05-31 | -92.47 |
| 2021-05-28 | -92.47 |
| 2021-05-27 | -92.22 |
| 2021-05-26 | -92.22 |
| 2021-05-25 | -91.74 |
| 2021-05-24 | -91.74 |
| 2021-05-21 | -91.25 |
| 2021-05-20 | -92.10 |
| 2021-05-18 | -91.98 |
| 2021-05-17 | -91.62 |
| 2021-05-14 | -91.37 |
| 2021-05-13 | -91.98 |
| 2021-05-12 | -91.62 |
| 2021-05-11 | -92.47 |
| 2021-05-10 | -92.22 |
| 2021-05-07 | -91.74 |
| 2021-05-06 | -91.74 |
| 2021-05-05 | -91.86 |
| 2021-05-04 | -91.74 |
| 2021-05-03 | -91.01 |
| 2021-04-30 | -90.40 |
| 2021-04-29 | -91.74 |
| 2021-04-28 | -92.35 |
| 2021-04-27 | -94.53 |
| 2021-04-26 | -94.80 |
| 2021-04-23 | -94.73 |
| 2021-04-22 | -94.68 |
| 2021-04-21 | -94.51 |
| 2021-04-20 | -93.97 |
| 2021-04-19 | -93.92 |
| 2021-04-16 | -93.92 |
| 2021-04-15 | -93.95 |
| 2021-04-14 | -93.95 |
| 2021-04-13 | -93.95 |
| 2021-04-12 | -93.92 |
| 2021-04-09 | -94.00 |
| 2021-04-08 | -93.56 |
| 2021-04-07 | -93.44 |
| 2021-04-01 | -93.56 |
| 2021-03-31 | -93.32 |
| 2021-03-30 | -93.32 |
| 2021-03-29 | -93.20 |
| 2021-03-26 | -93.07 |
| 2021-03-25 | -93.56 |
| 2021-03-24 | -93.68 |
| 2021-03-23 | -93.44 |
| 2021-03-22 | -93.32 |
| 2021-03-19 | -92.95 |
| 2021-03-18 | -92.95 |
| 2021-03-17 | -93.56 |
| 2021-03-16 | -93.32 |
| 2021-03-15 | -93.56 |
| 2021-03-12 | -93.56 |
| 2021-03-11 | -93.68 |
| 2021-03-10 | -93.92 |
| 2021-03-09 | -93.80 |
| 2021-03-08 | -93.68 |
| 2021-03-05 | -93.68 |
| 2021-03-04 | -93.44 |
| 2021-03-03 | -93.20 |
| 2021-03-02 | -93.07 |
| 2021-03-01 | -92.71 |
| 2021-02-26 | -92.83 |
| 2021-02-25 | -92.59 |
| 2021-02-24 | -93.07 |
| 2021-02-23 | -92.83 |
| 2021-02-22 | -92.35 |
| 2021-02-19 | -93.07 |
| 2021-02-18 | -92.95 |
| 2021-02-17 | -92.95 |
| 2021-02-16 | -93.20 |
| 2021-02-11 | -93.68 |
| 2021-02-10 | -93.68 |
| 2021-02-09 | -93.92 |
| 2021-02-08 | -93.92 |
| 2021-02-05 | -93.92 |
| 2021-02-04 | -93.80 |
| 2021-02-03 | -93.68 |
| 2021-02-02 | -93.44 |
| 2021-02-01 | -93.44 |
| 2021-01-29 | -93.20 |
| 2021-01-28 | -93.20 |
| 2021-01-27 | -93.20 |
| 2021-01-26 | -93.20 |
| 2021-01-25 | -93.20 |
| 2021-01-22 | -93.07 |
| 2021-01-21 | -92.83 |
| 2021-01-20 | -92.83 |
| 2021-01-19 | -92.59 |
| 2021-01-18 | -92.47 |
| 2021-01-15 | -92.10 |
| 2021-01-14 | -91.98 |
| 2021-01-13 | -92.22 |
| 2021-01-12 | -91.98 |
| 2021-01-11 | -91.86 |
| 2021-01-08 | -91.86 |
| 2021-01-07 | -92.35 |
| 2021-01-06 | -92.35 |
| 2021-01-05 | -92.22 |
| 2021-01-04 | -92.47 |
| 2020-12-31 | -92.22 |
| 2020-12-30 | -92.22 |
| 2020-12-29 | -92.35 |
| 2020-12-28 | -91.98 |
| 2020-12-24 | -91.37 |
| 2020-12-23 | -92.59 |
| 2020-12-22 | -92.59 |
| 2020-12-21 | -92.59 |
| 2020-12-18 | -92.22 |
| 2020-12-17 | -91.86 |
| 2020-12-16 | -91.62 |
| 2020-12-15 | -91.49 |
| 2020-12-14 | -91.25 |
| 2020-12-11 | -91.49 |
| 2020-12-10 | -91.25 |
| 2020-12-09 | -91.01 |
| 2020-12-08 | -90.64 |
| 2020-12-07 | -90.89 |
| 2020-12-04 | -90.28 |
| 2020-12-03 | -90.40 |
| 2020-12-02 | -90.40 |
| 2020-12-01 | -90.16 |
| 2020-11-30 | -91.25 |
| 2020-11-27 | -90.77 |
| 2020-11-26 | -90.52 |
| 2020-11-25 | -91.13 |
| 2020-11-24 | -91.25 |
| 2020-11-23 | -91.86 |
| 2020-11-20 | -91.86 |
| 2020-11-19 | -91.49 |
| 2020-11-18 | -92.22 |
| 2020-11-17 | -92.10 |
| 2020-11-16 | -92.59 |
| 2020-11-13 | -90.40 |
| 2020-11-12 | -92.71 |
| 2020-11-11 | -91.62 |
| 2020-11-10 | -91.86 |
| 2020-11-09 | -91.25 |
| 2020-11-06 | -90.28 |
| 2020-11-05 | -89.31 |
| 2020-11-04 | -87.85 |
| 2020-11-03 | -86.39 |
| 2020-11-02 | -86.88 |
| 2020-10-30 | -86.15 |
| 2020-10-29 | -86.15 |
| 2020-10-28 | -86.15 |
| 2020-10-27 | -85.91 |
| 2020-10-23 | -85.66 |
| 2020-10-22 | -87.12 |
| 2020-10-21 | -83.96 |
| 2020-10-20 | -84.93 |
| 2020-10-19 | -81.77 |
| 2020-10-16 | -75.46 |
| 2020-10-15 | -75.46 |
| 2020-10-14 | -75.46 |
| 2020-10-12 | -75.46 |
| 2020-10-09 | -75.46 |
| 2020-10-08 | -75.46 |
| 2020-10-07 | -75.46 |
| 2020-10-06 | -75.46 |
| 2020-10-05 | -75.46 |
| 2020-09-30 | -75.46 |
| 2020-09-29 | -75.46 |
| 2020-09-28 | -75.46 |
| 2020-09-25 | -74.97 |
| 2020-09-24 | -74.97 |
| 2020-09-23 | -74.24 |
| 2020-09-22 | -74.48 |
| 2020-09-21 | -74.24 |
| 2020-09-18 | -72.30 |
| 2020-09-17 | -70.84 |
| 2020-09-16 | -70.11 |
| 2020-09-15 | -70.11 |
| 2020-09-14 | -70.11 |
| 2020-09-11 | -69.38 |
| 2020-09-10 | -68.65 |
| 2020-09-09 | -68.41 |
| 2020-09-08 | -69.62 |
| 2020-09-07 | -69.38 |
| 2020-09-04 | -61.12 |
| 2020-09-03 | -74.97 |
| 2020-09-02 | -74.97 |
| 2020-09-01 | -76.43 |
| 2020-08-31 | -76.18 |
| 2020-08-28 | -75.46 |
| 2020-08-27 | -75.70 |
| 2020-08-26 | -75.46 |
| 2020-08-25 | -75.21 |
| 2020-08-24 | -75.21 |
| 2020-08-21 | -74.73 |
| 2020-08-20 | -75.46 |
| 2020-08-19 | -76.43 |
| 2020-08-18 | -76.43 |
| 2020-08-17 | -76.43 |
| 2020-08-14 | -76.43 |
| 2020-08-13 | -75.94 |
| 2020-08-12 | -77.89 |
| 2020-08-11 | -77.16 |
| 2020-08-10 | -77.40 |
| 2020-08-07 | -77.16 |
| 2020-08-06 | -75.94 |
| 2020-08-05 | -75.46 |
| 2020-08-04 | -74.73 |
| 2020-08-03 | -77.16 |
| 2020-07-31 | -75.46 |
| 2020-07-30 | -74.48 |
| 2020-07-29 | -74.24 |
| 2020-07-28 | -72.05 |
| 2020-07-27 | -72.05 |
| 2020-07-24 | -70.84 |
| 2020-07-23 | -75.94 |
| 2020-07-22 | -75.94 |
| 2020-07-21 | -75.94 |
| 2020-07-20 | -75.94 |
| 2020-07-17 | -75.94 |
| 2020-07-16 | -75.94 |
| 2020-07-15 | -69.38 |
| 2020-07-14 | -69.38 |
| 2020-07-13 | -69.38 |
| 2020-07-10 | -70.11 |
| 2020-07-09 | -69.14 |
| 2020-07-08 | -68.17 |
| 2020-07-07 | -68.65 |
| 2020-07-06 | -67.92 |
| 2020-07-03 | -69.14 |
| 2020-07-02 | -69.38 |
| 2020-06-30 | -69.62 |
| 2020-06-29 | -69.87 |
| 2020-06-26 | -69.62 |
| 2020-06-24 | -68.89 |
| 2020-06-23 | -69.14 |
| 2020-06-22 | -68.89 |
| 2020-06-19 | -68.65 |
| 2020-06-18 | -69.14 |
| 2020-06-17 | -68.89 |
| 2020-06-16 | -69.38 |
| 2020-06-15 | -69.38 |
| 2020-06-12 | -65.98 |
| 2020-06-11 | -65.25 |
| 2020-06-10 | -66.22 |
| 2020-06-09 | -67.44 |
| 2020-06-08 | -69.14 |
| 2020-06-05 | -69.38 |
| 2020-06-04 | -70.35 |
| 2020-06-03 | -70.11 |
| 2020-06-02 | -70.84 |
| 2020-06-01 | -71.32 |
| 2020-05-29 | -70.35 |
| 2020-05-28 | -69.62 |
| 2020-05-27 | -69.14 |
| 2020-05-26 | -68.65 |
| 2020-05-25 | -69.62 |
| 2020-05-22 | -68.65 |
| 2020-05-21 | -67.68 |
| 2020-05-20 | -67.44 |
| 2020-05-19 | -67.19 |
| 2020-05-18 | -66.95 |
| 2020-05-15 | -67.44 |
| 2020-05-14 | -68.17 |
| 2020-05-13 | -67.44 |
| 2020-05-12 | -66.71 |
| 2020-05-11 | -66.22 |
| 2020-05-08 | -65.49 |
| 2020-05-07 | -63.55 |
| 2020-05-06 | -63.55 |
| 2020-05-05 | -64.28 |
| 2020-05-04 | -68.41 |
| 2020-04-29 | -67.44 |
| 2020-04-28 | -68.89 |
| 2020-04-27 | -68.17 |
| 2020-04-24 | -68.17 |
| 2020-04-23 | -68.17 |
| 2020-04-22 | -68.17 |
| 2020-04-21 | -67.92 |
| 2020-04-20 | -67.44 |
| 2020-04-17 | -66.22 |
| 2020-04-16 | -66.71 |
| 2020-04-15 | -65.49 |
| 2020-04-14 | -65.25 |
| 2020-04-09 | -63.55 |
| 2020-04-08 | -65.25 |
| 2020-04-07 | -62.09 |
| 2020-04-06 | -65.74 |
| 2020-04-03 | -66.71 |
| 2020-04-02 | -65.74 |
| 2020-04-01 | -67.19 |
| 2020-03-31 | -65.25 |
| 2020-03-30 | -65.74 |
| 2020-03-27 | -67.92 |
| 2020-03-26 | -67.44 |
| 2020-03-25 | -67.68 |
| 2020-03-24 | -71.08 |
| 2020-03-23 | -72.05 |
| 2020-03-20 | -68.89 |
| 2020-03-19 | -69.14 |
| 2020-03-18 | -67.92 |
| 2020-03-17 | -66.71 |
| 2020-03-16 | -66.71 |
| 2020-03-13 | -67.44 |
| 2020-03-12 | -65.74 |
| 2020-03-11 | -63.79 |
| 2020-03-10 | -64.76 |
| 2020-03-09 | -64.76 |
| 2020-03-06 | -62.82 |
| 2020-03-05 | -61.60 |
| 2020-03-04 | -62.58 |
| 2020-03-03 | -63.06 |
| 2020-03-02 | -61.85 |
| 2020-02-28 | -62.33 |
| 2020-02-27 | -60.63 |
| 2020-02-26 | -59.17 |
| 2020-02-25 | -60.87 |
| 2020-02-24 | -58.93 |
| 2020-02-21 | -59.42 |
| 2020-02-20 | -58.69 |
| 2020-02-19 | -59.66 |
| 2020-02-18 | -58.69 |
| 2020-02-17 | -58.44 |
| 2020-02-14 | -58.69 |
| 2020-02-13 | -57.72 |
| 2020-02-12 | -56.99 |
| 2020-02-11 | -62.09 |
| 2020-02-10 | -63.06 |
| 2020-02-07 | -62.09 |
| 2020-02-06 | -62.09 |
| 2020-02-05 | -62.82 |
| 2020-02-04 | -62.09 |
| 2020-02-03 | -61.12 |
| 2020-01-31 | -61.36 |
| 2020-01-30 | -62.33 |
| 2020-01-29 | -60.15 |
| 2020-01-24 | -58.93 |
| 2020-01-23 | -59.90 |
| 2020-01-22 | -58.69 |
| 2020-01-21 | -58.93 |
| 2020-01-20 | -57.72 |
| 2020-01-17 | -57.47 |
| 2020-01-16 | -57.23 |
| 2020-01-15 | -57.47 |
| 2020-01-14 | -56.99 |
| 2020-01-13 | -57.47 |
| 2020-01-10 | -56.74 |
| 2020-01-09 | -57.23 |
| 2020-01-08 | -57.96 |
| 2020-01-07 | -56.74 |
| 2020-01-06 | -53.83 |
| 2020-01-03 | -57.96 |
| 2020-01-02 | -57.47 |
| 2019-12-31 | -57.96 |
| 2019-12-30 | -57.47 |
| 2019-12-27 | -57.23 |
| 2019-12-24 | -57.96 |
| 2019-12-23 | -57.47 |
| 2019-12-20 | -58.69 |
| 2019-12-19 | -57.23 |
| 2019-12-18 | -55.53 |
| 2019-12-17 | -54.56 |
| 2019-12-16 | -54.80 |
| 2019-12-13 | -54.31 |
| 2019-12-12 | -53.83 |
| 2019-12-11 | -53.58 |
| 2019-12-10 | -56.26 |
| 2019-12-09 | -53.58 |
| 2019-12-06 | -50.18 |
| 2019-12-05 | -50.43 |
| 2019-12-04 | -49.94 |
| 2019-12-03 | -48.97 |
| 2019-12-02 | -47.02 |
| 2019-11-29 | -45.81 |
| 2019-11-28 | -43.86 |
| 2019-11-27 | -43.38 |
| 2019-11-26 | -43.38 |
| 2019-11-25 | -42.89 |
| 2019-11-22 | -43.13 |
| 2019-11-21 | -40.95 |
| 2019-11-20 | -39.73 |
| 2019-11-19 | -39.98 |
| 2019-11-18 | -40.70 |
| 2019-11-15 | -42.89 |
| 2019-11-14 | -42.89 |
| 2019-11-13 | -42.65 |
| 2019-11-12 | -40.22 |
| 2019-11-11 | -41.68 |
| 2019-11-08 | -38.52 |
| 2019-11-07 | -37.30 |
| 2019-11-06 | -38.52 |
| 2019-11-05 | -38.52 |
| 2019-11-04 | -38.52 |
| 2019-11-01 | -39.73 |
| 2019-10-31 | -39.49 |
| 2019-10-30 | -39.98 |
| 2019-10-29 | -39.98 |
| 2019-10-28 | -38.76 |
| 2019-10-25 | -37.06 |
| 2019-10-24 | -38.76 |
| 2019-10-23 | -39.25 |
| 2019-10-22 | -37.55 |
| 2019-10-21 | -34.87 |
| 2019-10-18 | -35.60 |
| 2019-10-17 | -32.20 |
| 2019-10-16 | -31.96 |
| 2019-10-15 | -25.39 |
| 2019-10-14 | -29.53 |
| 2019-10-11 | -25.15 |
| 2019-10-10 | -25.39 |
| 2019-10-09 | -25.15 |
| 2019-10-08 | -21.75 |
| 2019-10-04 | -22.48 |
| 2019-10-03 | -22.48 |
| 2019-10-02 | -22.96 |
| 2019-09-30 | -25.88 |
| 2019-09-27 | -25.64 |
| 2019-09-26 | -25.39 |
| 2019-09-25 | -25.64 |
| 2019-09-24 | -23.69 |
| 2019-09-23 | -31.71 |
| 2019-09-20 | -30.26 |
| 2019-09-19 | -32.44 |
| 2019-09-18 | -31.47 |
| 2019-09-17 | -31.47 |
| 2019-09-16 | -31.71 |
| 2019-09-13 | -32.20 |
| 2019-09-12 | -34.87 |
| 2019-09-11 | -39.25 |
| 2019-09-10 | -39.25 |
| 2019-09-09 | -35.36 |
| 2019-09-06 | -35.36 |
| 2019-09-05 | -32.93 |
| 2019-09-04 | -27.10 |
| 2019-09-03 | -29.04 |
| 2019-09-02 | -29.04 |
| 2019-08-30 | -29.04 |
| 2019-08-29 | -29.77 |
| 2019-08-28 | -28.31 |
| 2019-08-27 | -28.31 |
| 2019-08-26 | -31.71 |
| 2019-08-23 | -30.98 |
| 2019-08-22 | -32.20 |
| 2019-08-21 | -31.96 |
| 2019-08-20 | -37.06 |
| 2019-08-19 | -40.95 |
| 2019-08-16 | -37.55 |
| 2019-08-15 | -35.84 |
| 2019-08-14 | -34.39 |
| 2019-08-13 | -33.90 |
| 2019-08-12 | -33.17 |
| 2019-08-09 | -35.36 |
| 2019-08-08 | -36.33 |
| 2019-08-07 | -37.55 |
| 2019-08-06 | -36.82 |
| 2019-08-05 | -36.57 |
| 2019-08-02 | -35.60 |
| 2019-08-01 | -35.12 |
| 2019-07-31 | -35.12 |
| 2019-07-30 | -34.63 |
| 2019-07-29 | -35.12 |
| 2019-07-26 | -36.57 |
| 2019-07-25 | -36.82 |
| 2019-07-24 | -37.55 |
| 2019-07-23 | -38.76 |
| 2019-07-22 | -41.68 |
| 2019-07-19 | -42.16 |
| 2019-07-18 | -43.13 |
| 2019-07-17 | -43.13 |
| 2019-07-16 | -43.86 |
| 2019-07-15 | -43.86 |
| 2019-07-12 | -44.11 |
| 2019-07-11 | -44.11 |
| 2019-07-10 | -43.86 |
| 2019-07-09 | -44.11 |
| 2019-07-08 | -43.62 |
| 2019-07-05 | -43.38 |
| 2019-07-04 | -42.65 |
| 2019-07-03 | -43.86 |
| 2019-07-02 | -43.86 |
| 2019-06-28 | -44.11 |
| 2019-06-27 | -43.86 |
| 2019-06-26 | -44.11 |
| 2019-06-25 | -44.11 |
| 2019-06-24 | -44.11 |
| 2019-06-21 | -44.11 |
| 2019-06-20 | -43.86 |
| 2019-06-19 | -43.86 |
| 2019-06-18 | -43.86 |
| 2019-06-17 | -44.11 |
| 2019-06-14 | -44.11 |
| 2019-06-13 | -43.62 |
| 2019-06-12 | -43.86 |
| 2019-06-11 | -43.86 |
| 2019-06-10 | -43.86 |
| 2019-06-06 | -43.86 |
| 2019-06-05 | -44.11 |
| 2019-06-04 | -44.11 |
| 2019-06-03 | -43.62 |
| 2019-05-31 | -43.86 |
| 2019-05-30 | -43.62 |
| 2019-05-29 | -43.86 |
| 2019-05-28 | -42.16 |
| 2019-05-27 | -43.86 |
| 2019-05-24 | -43.86 |
| 2019-05-23 | -43.86 |
| 2019-05-22 | -43.62 |
| 2019-05-21 | -43.62 |
| 2019-05-20 | -43.13 |
| 2019-05-17 | -43.62 |
| 2019-05-16 | -43.62 |
| 2019-05-15 | -42.41 |
| 2019-05-14 | -43.86 |
| 2019-05-10 | -41.68 |
| 2019-05-09 | -43.13 |
| 2019-05-08 | -42.65 |
| 2019-05-07 | -40.95 |
| 2019-05-06 | -41.19 |
| 2019-05-03 | -39.25 |
| 2019-05-02 | -39.00 |
| 2019-04-30 | -39.00 |
| 2019-04-29 | -36.57 |
| 2019-04-26 | -36.82 |
| 2019-04-25 | -36.82 |
| 2019-04-24 | -36.82 |
| 2019-04-23 | -36.57 |
| 2019-04-18 | -36.82 |
| 2019-04-17 | -36.33 |
| 2019-04-16 | -36.57 |
| 2019-04-15 | -36.57 |
| 2019-04-12 | -35.84 |
| 2019-04-11 | -36.09 |
| 2019-04-10 | -35.84 |
| 2019-04-09 | -36.57 |
| 2019-04-08 | -35.84 |
| 2019-04-04 | -36.09 |
| 2019-04-03 | -35.36 |
| 2019-04-02 | -36.57 |
| 2019-04-01 | -39.00 |
| 2019-03-29 | -39.25 |
| 2019-03-28 | -38.76 |
| 2019-03-27 | -39.00 |
| 2019-03-26 | -39.25 |
| 2019-03-25 | -39.25 |
| 2019-03-22 | -39.00 |
| 2019-03-21 | -38.76 |
| 2019-03-20 | -38.27 |
| 2019-03-19 | -38.52 |
| 2019-03-18 | -37.79 |
| 2019-03-15 | -38.52 |
| 2019-03-14 | -39.73 |
| 2019-03-13 | -40.22 |
| 2019-03-12 | -39.00 |
| 2019-03-11 | -38.27 |
| 2019-03-08 | -39.25 |
| 2019-03-07 | -37.79 |
| 2019-03-06 | -36.82 |
| 2019-03-05 | -36.82 |
| 2019-03-04 | -35.84 |
| 2019-03-01 | -35.84 |
| 2019-02-28 | -35.60 |
| 2019-02-27 | -35.12 |
| 2019-02-26 | -35.36 |
| 2019-02-25 | -34.87 |
| 2019-02-22 | -35.84 |
| 2019-02-21 | -35.60 |
| 2019-02-20 | -36.33 |
| 2019-02-19 | -36.09 |
| 2019-02-18 | -35.36 |
| 2019-02-15 | -34.87 |
| 2019-02-14 | -34.39 |
| 2019-02-13 | -34.63 |
| 2019-02-12 | -35.36 |
| 2019-02-11 | -36.33 |
| 2019-02-08 | -35.60 |
| 2019-02-04 | -35.60 |
| 2019-02-01 | -35.60 |
| 2019-01-31 | -35.84 |
| 2019-01-30 | -35.36 |
| 2019-01-29 | -34.63 |
| 2019-01-28 | -34.87 |
| 2019-01-25 | -34.87 |
| 2019-01-24 | -34.87 |
| 2019-01-23 | -34.87 |
| 2019-01-22 | -35.12 |
| 2019-01-21 | -34.14 |
| 2019-01-18 | -34.87 |
| 2019-01-17 | -33.17 |
| 2019-01-16 | -35.60 |
| 2019-01-15 | -31.23 |
| 2019-01-14 | -30.74 |
| 2019-01-11 | -30.74 |
| 2019-01-10 | -30.74 |
| 2019-01-09 | -30.50 |
| 2019-01-08 | -28.80 |
| 2019-01-07 | -30.26 |
| 2019-01-04 | -33.41 |
| 2019-01-03 | -30.01 |
| 2019-01-02 | -30.01 |
| 2018-12-31 | -28.80 |
| 2018-12-28 | -30.98 |
| 2018-12-27 | -27.34 |
| 2018-12-24 | -27.58 |
| 2018-12-21 | -27.34 |
| 2018-12-20 | -27.34 |
| 2018-12-19 | -27.58 |
| 2018-12-18 | -27.58 |
| 2018-12-17 | -27.34 |
| 2018-12-14 | -27.58 |
| 2018-12-13 | -27.58 |
| 2018-12-12 | -30.50 |
| 2018-12-11 | -29.77 |
| 2018-12-10 | -31.71 |
| 2018-12-07 | -31.71 |
| 2018-12-06 | -33.17 |
| 2018-12-05 | -30.98 |
| 2018-12-04 | -30.01 |
| 2018-12-03 | -31.23 |
| 2018-11-30 | -31.71 |
| 2018-11-29 | -29.77 |
| 2018-11-28 | -27.58 |
| 2018-11-27 | -29.28 |
| 2018-11-26 | -26.85 |
| 2018-11-23 | -28.55 |
| 2018-11-22 | -27.10 |
| 2018-11-21 | -25.39 |
| 2018-11-20 | -25.88 |
| 2018-11-19 | -22.48 |
| 2018-11-16 | -21.26 |
| 2018-11-15 | -18.10 |
| 2018-11-14 | -28.31 |
| 2018-11-13 | -29.28 |
| 2018-11-12 | -29.04 |
| 2018-11-09 | -30.01 |
| 2018-11-08 | -30.98 |
| 2018-11-07 | -30.74 |
| 2018-11-06 | -30.01 |
| 2018-11-05 | -31.71 |
| 2018-11-02 | -30.98 |
| 2018-11-01 | -33.17 |
| 2018-10-31 | -31.96 |
| 2018-10-30 | -31.96 |
| 2018-10-29 | -30.50 |
| 2018-10-26 | -29.53 |
| 2018-10-25 | -30.50 |
| 2018-10-24 | -33.17 |
| 2018-10-23 | -30.98 |
| 2018-10-22 | -29.53 |
| 2018-10-19 | -34.63 |
| 2018-10-18 | -37.79 |
| 2018-10-16 | -35.12 |
| 2018-10-15 | -37.55 |
| 2018-10-12 | -40.22 |
| 2018-10-11 | -37.55 |
| 2018-10-10 | -33.17 |
| 2018-10-09 | -32.20 |
| 2018-10-08 | -32.69 |
| 2018-10-05 | -29.77 |
| 2018-10-04 | -30.01 |
| 2018-10-03 | -32.20 |
| 2018-10-02 | -30.98 |
| 2018-09-28 | -29.77 |
| 2018-09-27 | -29.77 |
| 2018-09-26 | -30.01 |
| 2018-09-24 | -28.55 |
| 2018-09-21 | -28.55 |
| 2018-09-20 | -30.26 |
| 2018-09-19 | -29.04 |
| 2018-09-18 | -30.01 |
| 2018-09-17 | -30.98 |
| 2018-09-14 | -30.01 |
| 2018-09-13 | -28.31 |
| 2018-09-12 | -29.77 |
| 2018-09-11 | -28.55 |
| 2018-09-10 | -28.31 |
| 2018-09-07 | -27.10 |
| 2018-09-06 | -26.85 |
| 2018-09-05 | -26.85 |
| 2018-09-04 | -26.37 |
| 2018-09-03 | -24.91 |
| 2018-08-31 | -24.91 |
| 2018-08-30 | -24.91 |
| 2018-08-29 | -25.39 |
| 2018-08-28 | -24.91 |
| 2018-08-27 | -23.69 |
| 2018-08-24 | -23.21 |
| 2018-08-23 | -23.45 |
| 2018-08-22 | -24.67 |
| 2018-08-21 | -27.83 |
| 2018-08-20 | -28.31 |
| 2018-08-17 | -28.07 |
| 2018-08-16 | -27.10 |
| 2018-08-15 | -27.10 |
| 2018-08-14 | -25.64 |
| 2018-08-13 | -26.12 |
| 2018-08-10 | -25.64 |
| 2018-08-09 | -24.67 |
| 2018-08-08 | -23.45 |
| 2018-08-07 | -27.10 |
| 2018-08-06 | -27.10 |
| 2018-08-03 | -26.37 |
| 2018-08-02 | -26.85 |
| 2018-08-01 | -26.37 |
| 2018-07-31 | -23.94 |
| 2018-07-30 | -22.96 |
| 2018-07-27 | -23.21 |
| 2018-07-26 | -23.69 |
| 2018-07-25 | -23.45 |
| 2018-07-24 | -23.21 |
| 2018-07-23 | -22.96 |
| 2018-07-20 | -23.45 |
| 2018-07-19 | -21.99 |
| 2018-07-18 | -23.69 |
| 2018-07-17 | -23.94 |
| 2018-07-16 | -23.45 |
| 2018-07-13 | -24.18 |
| 2018-07-12 | -23.45 |
| 2018-07-11 | -22.72 |
| 2018-07-10 | -24.67 |
| 2018-07-09 | -21.51 |
| 2018-07-06 | -21.51 |
| 2018-07-05 | -20.05 |
| 2018-07-04 | -19.56 |
| 2018-07-03 | -17.38 |
| 2018-06-29 | -17.13 |
| 2018-06-28 | -17.38 |
| 2018-06-27 | -17.38 |
| 2018-06-26 | -15.19 |
| 2018-06-25 | -15.19 |
| 2018-06-22 | -13.97 |
| 2018-06-21 | -13.97 |
| 2018-06-20 | -13.24 |
| 2018-06-19 | -15.19 |
| 2018-06-15 | -13.00 |
| 2018-06-14 | -12.27 |
| 2018-06-13 | -12.52 |
| 2018-06-12 | -12.52 |
| 2018-06-11 | -12.76 |
| 2018-06-08 | -13.00 |
| 2018-06-07 | -13.49 |
| 2018-06-06 | -12.76 |
| 2018-06-05 | -10.81 |
| 2018-06-04 | -11.79 |
| 2018-06-01 | -11.06 |
| 2018-05-31 | -10.81 |
| 2018-05-30 | -11.06 |
| 2018-05-29 | -9.11 |
| 2018-05-28 | -7.17 |
| 2018-05-25 | -6.93 |
| 2018-05-24 | -4.74 |
| 2018-05-23 | -5.95 |
| 2018-05-21 | -5.22 |
| 2018-05-18 | -3.52 |
| 2018-05-17 | -3.04 |
| 2018-05-16 | -5.22 |
| 2018-05-15 | -5.22 |
| 2018-05-14 | -4.74 |
| 2018-05-11 | -4.50 |
| 2018-05-10 | -4.50 |
| 2018-05-09 | -4.74 |
| 2018-05-08 | -5.47 |
| 2018-05-07 | -6.44 |
| 2018-05-04 | -10.09 |
| 2018-05-03 | -9.60 |
| 2018-05-02 | -8.87 |
| 2018-04-30 | -10.57 |
| 2018-04-27 | -10.57 |
| 2018-04-26 | -8.87 |
| 2018-04-25 | -7.41 |
| 2018-04-24 | -14.95 |
| 2018-04-23 | -14.95 |
| 2018-04-20 | -14.95 |
| 2018-04-19 | -14.95 |
| 2018-04-18 | -14.95 |
| 2018-04-17 | -14.95 |
| 2018-04-16 | -14.95 |
| 2018-04-13 | -14.95 |
| 2018-04-12 | -14.95 |
| 2018-04-11 | -14.95 |
| 2018-04-10 | -14.95 |
| 2018-04-09 | -14.95 |
| 2018-04-06 | -14.95 |
| 2018-04-04 | -13.73 |
| 2018-04-03 | -11.79 |
| 2018-03-29 | -11.30 |
| 2018-03-28 | -10.57 |
| 2018-03-27 | -8.87 |
| 2018-03-26 | -10.09 |
| 2018-03-23 | -9.84 |
| 2018-03-22 | -5.71 |
| 2018-03-21 | -5.22 |
| 2018-03-20 | -5.22 |
| 2018-03-19 | -5.95 |
| 2018-03-16 | -4.50 |
| 2018-03-15 | -4.98 |
| 2018-03-14 | -4.50 |
| 2018-03-13 | -3.77 |
| 2018-03-12 | -4.74 |
| 2018-03-09 | -9.11 |
| 2018-03-08 | -9.60 |
| 2018-03-07 | -9.60 |
| 2018-03-06 | -8.87 |
| 2018-03-05 | -9.36 |
| 2018-03-02 | -8.63 |
| 2018-03-01 | -7.41 |
| 2018-02-28 | -7.65 |
| 2018-02-27 | -7.41 |
| 2018-02-26 | -5.71 |
| 2018-02-23 | -6.44 |
| 2018-02-22 | -5.47 |
| 2018-02-21 | -4.98 |
| 2018-02-20 | -6.20 |
| 2018-02-15 | -7.41 |
| 2018-02-14 | -9.60 |
| 2018-02-13 | -10.09 |
| 2018-02-12 | -12.03 |
| 2018-02-09 | -14.95 |
| 2018-02-08 | -10.57 |
| 2018-02-07 | -10.33 |
| 2018-02-06 | -8.38 |
| 2018-02-05 | -3.28 |
| 2018-02-02 | -3.04 |
| 2018-02-01 | -4.74 |
| 2018-01-31 | -4.01 |
| 2018-01-30 | -3.77 |
| 2018-01-29 | -0.85 |
| 2018-01-26 | -4.98 |
| 2018-01-25 | -4.01 |
| 2018-01-24 | -2.79 |
| 2018-01-23 | -1.82 |
| 2018-01-22 | -3.52 |
| 2018-01-19 | -3.04 |
| 2018-01-18 | -3.52 |
| 2018-01-17 | -2.79 |
| 2018-01-16 | -3.77 |
| 2018-01-15 | -3.04 |
| 2018-01-12 | -2.31 |
| 2018-01-11 | -2.55 |
| 2018-01-10 | -1.82 |
| 2018-01-09 | -2.31 |
| 2018-01-08 | -2.55 |
| 2018-01-05 | -2.55 |
| 2018-01-04 | -1.58 |
| 2018-01-03 | -1.09 |
| 2018-01-02 | -0.61 |
| 2017-12-29 | -0.36 |
| 2017-12-28 | -0.12 |
| 2017-12-27 | -0.61 |
| 2017-12-22 | -0.61 |
| 2017-12-21 | -0.12 |
| 2017-12-20 | -2.31 |
| 2017-12-19 | -0.36 |
| 2017-12-18 | 0.12 |
| 2017-12-15 | -2.31 |
| 2017-12-14 | -2.31 |
| 2017-12-13 | -3.28 |
| 2017-12-12 | -3.04 |
| 2017-12-11 | -2.55 |
| 2017-12-08 | -2.79 |
| 2017-12-07 | -3.77 |
| 2017-12-06 | -5.47 |
| 2017-12-05 | -3.04 |
| 2017-12-04 | -4.98 |
| 2017-12-01 | -4.25 |
| 2017-11-30 | -3.28 |
| 2017-11-29 | -2.79 |
| 2017-11-28 | -2.79 |
| 2017-11-27 | -4.25 |
| 2017-11-24 | -2.79 |
| 2017-11-23 | -2.55 |
| 2017-11-22 | -2.79 |
| 2017-11-21 | -2.55 |
| 2017-11-20 | -2.31 |
| 2017-11-17 | -1.34 |
| 2017-11-16 | -1.34 |
| 2017-11-15 | -2.07 |
| 2017-11-14 | -0.85 |
| 2017-11-13 | -1.34 |
| 2017-11-10 | -2.55 |
| 2017-11-09 | -2.55 |
| 2017-11-08 | -2.55 |
| 2017-11-07 | -1.58 |
| 2017-11-06 | -2.55 |
| 2017-11-03 | -1.82 |
| 2017-11-02 | -1.34 |
| 2017-11-01 | -0.61 |
| 2017-10-31 | -0.36 |
| 2017-10-30 | -2.07 |
| 2017-10-27 | -3.04 |
| 2017-10-26 | 0.61 |
| 2017-10-25 | 1.82 |
| 2017-10-24 | -2.79 |
| 2017-10-23 | -4.74 |
| 2017-10-20 | -6.44 |
| 2017-10-19 | -6.93 |
| 2017-10-18 | -5.47 |
| 2017-10-17 | -7.41 |
| 2017-10-16 | -7.65 |
| 2017-10-13 | -8.38 |
| 2017-10-12 | -7.65 |
| 2017-10-11 | -8.38 |
| 2017-10-10 | -8.87 |
| 2017-10-09 | -9.84 |
| 2017-10-06 | -10.81 |
| 2017-10-04 | -10.33 |
| 2017-10-03 | -11.06 |
| 2017-09-29 | -11.06 |
| 2017-09-28 | -11.54 |
| 2017-09-27 | -12.03 |
| 2017-09-26 | -11.79 |
| 2017-09-25 | -12.52 |
| 2017-09-22 | -11.54 |
| 2017-09-21 | -9.60 |
| 2017-09-20 | -11.06 |
| 2017-09-19 | -11.06 |
| 2017-09-18 | -10.57 |
| 2017-09-15 | -10.57 |
| 2017-09-14 | -10.09 |
| 2017-09-13 | -8.63 |
| 2017-09-12 | -10.33 |
| 2017-09-11 | -9.84 |
| 2017-09-08 | -9.84 |
| 2017-09-07 | -10.09 |
| 2017-09-06 | -9.84 |
| 2017-09-05 | -10.81 |
| 2017-09-04 | -9.36 |
| 2017-09-01 | -12.52 |
| 2017-08-31 | -11.54 |
| 2017-08-30 | -11.79 |
| 2017-08-29 | -12.27 |
| 2017-08-28 | -12.27 |
| 2017-08-25 | -11.30 |
| 2017-08-24 | -12.27 |
| 2017-08-22 | -12.52 |
| 2017-08-21 | -12.76 |
| 2017-08-18 | -12.76 |
| 2017-08-17 | -13.24 |
| 2017-08-16 | -12.76 |
| 2017-08-15 | -11.54 |
| 2017-08-14 | -10.09 |
| 2017-08-11 | -11.30 |
| 2017-08-10 | -6.93 |
| 2017-08-09 | -4.01 |
| 2017-08-08 | -2.79 |
| 2017-08-07 | -3.52 |
| 2017-08-04 | -4.74 |
| 2017-08-03 | -6.68 |
| 2017-08-02 | -6.93 |
| 2017-08-01 | -5.95 |
| 2017-07-31 | -5.71 |
| 2017-07-28 | -9.11 |
| 2017-07-27 | -8.63 |
| 2017-07-26 | -9.84 |
| 2017-07-25 | -9.11 |
| 2017-07-24 | -8.87 |
| 2017-07-21 | -10.33 |
| 2017-07-20 | -7.65 |
| 2017-07-19 | -10.09 |
| 2017-07-18 | -10.33 |
| 2017-07-17 | -10.33 |
| 2017-07-14 | -9.11 |
| 2017-07-13 | -10.09 |
| 2017-07-12 | -9.11 |
| 2017-07-11 | -12.27 |
| 2017-07-10 | -12.76 |
| 2017-07-07 | -12.52 |
| 2017-07-06 | -12.52 |
| 2017-07-05 | -12.03 |
| 2017-07-04 | -13.49 |
| 2017-07-03 | -13.73 |
| 2017-06-30 | -14.70 |
| 2017-06-29 | -13.97 |
| 2017-06-28 | -13.24 |
| 2017-06-27 | -14.95 |
| 2017-06-26 | -12.76 |
| 2017-06-23 | -11.54 |
| 2017-06-22 | -12.03 |
| 2017-06-21 | -10.33 |
| 2017-06-20 | -14.46 |
| 2017-06-19 | -13.97 |
| 2017-06-16 | -14.46 |
| 2017-06-15 | -15.92 |
| 2017-06-14 | -9.84 |
| 2017-06-13 | -8.87 |
| 2017-06-12 | -10.57 |
| 2017-06-09 | -7.17 |
| 2017-06-08 | -8.63 |
| 2017-06-07 | -9.84 |
| 2017-06-06 | -7.65 |
| 2017-06-05 | -13.97 |
| 2017-06-02 | -17.13 |
| 2017-06-01 | -18.10 |
| 2017-05-31 | -19.08 |
| 2017-05-29 | -19.56 |
| 2017-05-26 | -20.53 |
| 2017-05-25 | -13.00 |
| 2017-05-24 | -19.32 |
| 2017-05-23 | -25.88 |
| 2017-05-22 | -26.37 |
| 2017-05-19 | -26.12 |
| 2017-05-18 | -27.34 |
| 2017-05-17 | -27.58 |
| 2017-05-16 | -27.10 |
| 2017-05-15 | -26.85 |
| 2017-05-12 | -27.34 |
| 2017-05-11 | -26.12 |
| 2017-05-10 | -27.83 |
| 2017-05-09 | -25.39 |
| 2017-05-08 | -28.31 |
| 2017-05-05 | -29.53 |
| 2017-05-04 | -29.04 |
| 2017-05-02 | -28.31 |
| 2017-04-28 | -27.83 |
| 2017-04-27 | -27.34 |
| 2017-04-26 | -25.15 |
| 2017-04-25 | -29.77 |
| 2017-04-24 | -29.77 |
| 2017-04-21 | -30.01 |
| 2017-04-20 | -29.28 |
| 2017-04-19 | -29.04 |
| 2017-04-18 | -30.01 |
| 2017-04-13 | -28.55 |
| 2017-04-12 | -29.53 |
| 2017-04-11 | -29.04 |
| 2017-04-10 | -28.07 |
| 2017-04-07 | -27.34 |
| 2017-04-06 | -25.88 |
| 2017-04-05 | -25.39 |
| 2017-04-03 | -27.58 |
| 2017-03-31 | -27.10 |
| 2017-03-30 | -27.10 |
| 2017-03-29 | -26.12 |
| 2017-03-28 | -26.61 |
| 2017-03-27 | -25.88 |
| 2017-03-24 | -25.88 |
| 2017-03-23 | -25.88 |
| 2017-03-22 | -25.39 |
| 2017-03-21 | -24.67 |
| 2017-03-20 | -24.42 |
| 2017-03-17 | -26.61 |
| 2017-03-16 | -22.72 |
| 2017-03-15 | -28.55 |
| 2017-03-14 | -27.10 |
| 2017-03-13 | -29.77 |
| 2017-03-10 | -28.80 |
| 2017-03-09 | -27.83 |
| 2017-03-08 | -25.15 |
| 2017-03-07 | -24.91 |
| 2017-03-06 | -20.05 |
| 2017-03-03 | -20.53 |
| 2017-03-02 | -15.43 |
| 2017-03-01 | -10.57 |
| 2017-02-28 | -5.22 |
| 2017-02-27 | -1.58 |
| 2017-02-24 | -5.71 |
| 2017-02-23 | -0.85 |
| 2017-02-22 | 0.85 |
| 2017-02-21 | -2.79 |
| 2017-02-20 | 9.36 |
| 2017-02-17 | 0.85 |
| 2017-02-16 | -8.14 |
| 2017-02-15 | -15.92 |
| 2017-02-14 | -19.32 |
| 2017-02-13 | -31.71 |
| 2017-02-10 | -33.17 |
| 2017-02-09 | -32.20 |
| 2017-02-08 | -33.41 |
| 2017-02-07 | -32.93 |
| 2017-02-06 | -33.17 |
| 2017-02-03 | -32.69 |
| 2017-02-02 | -32.20 |
| 2017-02-01 | -30.74 |
| 2017-01-27 | -30.50 |
| 2017-01-26 | -30.98 |
| 2017-01-25 | -30.74 |
| 2017-01-24 | -31.23 |
| 2017-01-23 | -31.23 |
| 2017-01-20 | -30.26 |
| 2017-01-19 | -28.07 |
| 2017-01-18 | -30.74 |
| 2017-01-17 | -31.47 |
| 2017-01-16 | -29.77 |
| 2017-01-13 | -28.07 |
| 2017-01-12 | -27.58 |
| 2017-01-11 | -28.31 |
| 2017-01-10 | -27.83 |
| 2017-01-09 | -26.12 |
| 2017-01-06 | -27.83 |
| 2017-01-05 | -28.31 |
| 2017-01-04 | -27.58 |
| 2017-01-03 | -28.07 |
| 2016-12-30 | -27.34 |
| 2016-12-29 | -27.34 |
| 2016-12-28 | -26.12 |
| 2016-12-23 | -23.69 |
| 2016-12-22 | -27.10 |
| 2016-12-21 | -26.85 |
| 2016-12-20 | -24.67 |
| 2016-12-19 | -26.37 |
| 2016-12-16 | -28.31 |
| 2016-12-15 | -27.10 |
| 2016-12-14 | -26.12 |
| 2016-12-13 | -23.21 |
| 2016-12-12 | -24.18 |
| 2016-12-09 | -21.02 |
| 2016-12-08 | -19.81 |
| 2016-12-07 | -18.83 |
| 2016-12-06 | -15.67 |
| 2016-12-05 | -20.29 |
| 2016-12-02 | -19.81 |
| 2016-12-01 | -18.59 |
| 2016-11-30 | -17.86 |
| 2016-11-29 | -17.86 |
| 2016-11-28 | -17.13 |
| 2016-11-25 | -17.38 |
| 2016-11-24 | -16.65 |
| 2016-11-23 | -15.92 |
| 2016-11-22 | -13.00 |
| 2016-11-21 | -14.22 |
| 2016-11-18 | -16.89 |
| 2016-11-17 | -16.16 |
| 2016-11-16 | -15.19 |
| 2016-11-15 | -13.49 |
| 2016-11-14 | -10.81 |
| 2016-11-11 | -9.11 |
| 2016-11-10 | -4.74 |
| 2016-11-09 | -5.95 |
| 2016-11-08 | -2.79 |
| 2016-11-07 | -16.89 |
| 2016-11-04 | -15.67 |
| 2016-11-03 | -15.43 |
| 2016-11-02 | -14.22 |
| 2016-11-01 | -15.43 |
| 2016-10-31 | -15.43 |
| 2016-10-28 | -13.24 |
| 2016-10-27 | -13.97 |
| 2016-10-26 | -13.00 |
| 2016-10-25 | -10.09 |
| 2016-10-24 | -8.63 |
| 2016-10-20 | -6.44 |
| 2016-10-19 | -10.33 |
| 2016-10-18 | -7.41 |
| 2016-10-17 | -7.90 |
| 2016-10-14 | -4.74 |
| 2016-10-13 | -4.74 |
| 2016-10-12 | -1.58 |
| 2016-10-11 | 1.34 |
| 2016-10-07 | 2.31 |
| 2016-10-06 | 4.50 |
| 2016-10-05 | 4.98 |
| 2016-10-04 | 3.28 |
| 2016-10-03 | 5.47 |
| 2016-09-30 | 6.93 |
| 2016-09-29 | 9.84 |
| 2016-09-28 | 0.61 |
| 2016-09-27 | 4.01 |
| 2016-09-26 | 8.14 |
| 2016-09-23 | 11.54 |
| 2016-09-22 | 14.22 |
| 2016-09-21 | 13.00 |
| 2016-09-20 | 17.86 |
| 2016-09-19 | 20.53 |
| 2016-09-15 | 23.45 |
| 2016-09-14 | 22.96 |
| 2016-09-13 | 24.91 |
| 2016-09-12 | 20.78 |
| 2016-09-09 | 24.18 |
| 2016-09-08 | 23.21 |
| 2016-09-07 | 30.50 |
| 2016-09-06 | 35.12 |
| 2016-09-05 | 31.47 |
| 2016-09-02 | 43.86 |
| 2016-09-01 | 59.17 |
| 2016-08-31 | 65.74 |
| 2016-08-30 | 65.25 |
| 2016-08-29 | 55.04 |
| 2016-08-26 | 52.61 |
| 2016-08-25 | 50.18 |
| 2016-08-24 | 48.00 |
| 2016-08-23 | 47.75 |
| 2016-08-22 | 44.84 |
| 2016-08-19 | 43.62 |
| 2016-08-18 | 43.13 |
| 2016-08-17 | 41.68 |
| 2016-08-16 | 40.95 |
| 2016-08-15 | 38.03 |
| 2016-08-12 | 37.06 |
| 2016-08-11 | 31.96 |
| 2016-08-10 | 31.23 |
| 2016-08-09 | 26.12 |
| 2016-08-08 | 26.12 |
| 2016-08-05 | 25.88 |
| 2016-08-04 | 10.33 |
| 2016-08-03 | 2.79 |
| 2016-08-01 | -10.09 |
| 2016-07-29 | -19.81 |
| 2016-07-28 | -0.12 |
| 2016-07-27 | 14.22 |
| 2016-07-26 | 17.62 |
| 2016-07-25 | 20.05 |
| 2016-07-22 | 15.67 |
| 2016-07-21 | 17.13 |
| 2016-07-20 | 18.35 |
| 2016-07-19 | 13.73 |
| 2016-07-18 | 19.08 |
| 2016-07-15 | 8.38 |
| 2016-07-14 | 10.09 |
| 2016-07-13 | 10.57 |
| 2016-07-12 | 10.57 |
| 2016-07-11 | 10.09 |
| 2016-07-08 | 11.06 |
| 2016-07-07 | 12.03 |
| 2016-07-06 | 13.00 |
| 2016-07-05 | 14.22 |
| 2016-07-04 | 16.89 |
| 2016-06-30 | 18.59 |
| 2016-06-29 | 20.05 |
| 2016-06-28 | 15.67 |
| 2016-06-27 | 18.59 |
| 2016-06-24 | 20.05 |
| 2016-06-23 | 22.72 |
| 2016-06-22 | 24.67 |
| 2016-06-21 | 23.45 |
| 2016-06-20 | 25.15 |
| 2016-06-17 | 24.18 |
| 2016-06-16 | 30.98 |
| 2016-06-15 | 36.09 |
| 2016-06-14 | 38.27 |
| 2016-06-13 | 37.55 |
| 2016-06-10 | 43.13 |
| 2016-06-08 | 41.19 |
| 2016-06-07 | 47.02 |
| 2016-06-06 | 48.00 |
| 2016-06-03 | 54.31 |
| 2016-06-02 | 56.50 |
| 2016-06-01 | 58.20 |
| 2016-05-31 | 65.25 |
| 2016-05-30 | 29.28 |
| 2016-05-27 | 29.53 |
| 2016-05-26 | 31.71 |
| 2016-05-25 | 28.80 |
| 2016-05-24 | 29.53 |
| 2016-05-23 | 29.53 |
| 2016-05-20 | 31.47 |
| 2016-05-19 | 41.43 |
| 2016-05-18 | 45.57 |
| 2016-05-17 | 50.43 |
| 2016-05-16 | 50.67 |
| 2016-05-13 | 50.43 |
| 2016-05-12 | 50.43 |
| 2016-05-11 | 53.10 |
| 2016-05-10 | 56.99 |
| 2016-05-09 | 58.93 |
| 2016-05-06 | 50.67 |
| 2016-05-05 | 57.47 |
| 2016-05-04 | 57.47 |
| 2016-05-03 | 59.90 |
| 2016-04-29 | 67.92 |
| 2016-04-28 | 71.08 |
| 2016-04-27 | 70.11 |
| 2016-04-26 | 72.05 |
| 2016-04-25 | 72.30 |
| 2016-04-22 | 75.94 |
| 2016-04-21 | 79.34 |
| 2016-04-20 | 80.32 |
| 2016-04-19 | 85.66 |
| 2016-04-18 | 89.55 |
| 2016-04-15 | 91.25 |
| 2016-04-14 | 94.17 |
| 2016-04-13 | 90.77 |
| 2016-04-12 | 89.55 |
| 2016-04-11 | 93.44 |
| 2016-04-08 | 96.35 |
| 2016-04-07 | 94.41 |
| 2016-04-06 | 94.41 |
| 2016-04-05 | 89.55 |
| 2016-04-01 | 90.77 |
| 2016-03-31 | 94.41 |
| 2016-03-30 | 96.11 |
| 2016-03-29 | 94.41 |
| 2016-03-24 | 98.54 |
| 2016-03-23 | 93.92 |
| 2016-03-22 | 95.63 |
| 2016-03-21 | 75.46 |
| 2016-03-18 | 74.24 |
| 2016-03-17 | 74.48 |
| 2016-03-16 | 74.24 |
| 2016-03-15 | 73.51 |
| 2016-03-14 | 74.24 |
| 2016-03-11 | 72.05 |
| 2016-03-10 | 69.62 |
| 2016-03-09 | 76.18 |
| 2016-03-08 | 75.21 |
| 2016-03-07 | 72.05 |
| 2016-03-04 | 77.40 |
| 2016-03-03 | 78.37 |
| 2016-03-02 | 84.20 |
| 2016-03-01 | 77.89 |
| 2016-02-29 | 82.99 |
| 2016-02-26 | 97.81 |
| 2016-02-25 | 96.11 |
| 2016-02-24 | 102.67 |
| 2016-02-23 | 110.94 |
| 2016-02-22 | 117.50 |
| 2016-02-19 | 97.33 |
| 2016-02-18 | 99.27 |
| 2016-02-17 | 91.25 |
| 2016-02-16 | 93.68 |
| 2016-02-15 | 97.57 |
| 2016-02-12 | 86.88 |
| 2016-02-11 | 93.92 |
| 2016-02-05 | 108.99 |
| 2016-02-04 | 102.92 |
| 2016-02-03 | 93.44 |
| 2016-02-02 | 92.95 |
| 2016-02-01 | 80.07 |
| 2016-01-29 | 101.94 |
| 2016-01-28 | 111.18 |
| 2016-01-27 | 119.68 |
| 2016-01-26 | 152.73 |
| 2016-01-25 | 185.78 |
| 2016-01-22 | 145.44 |
| 2016-01-21 | 145.44 |
| 2016-01-20 | 159.05 |
| 2016-01-19 | 169.26 |
| 2016-01-18 | 163.43 |
| 2016-01-15 | 165.86 |
| 2016-01-14 | 170.23 |
| 2016-01-13 | 178.98 |
| 2016-01-12 | 187.73 |
| 2016-01-11 | 200.36 |
| 2016-01-08 | 215.92 |
| 2016-01-07 | 216.89 |
| 2016-01-06 | 231.96 |
| 2016-01-05 | 233.90 |
| 2016-01-04 | 241.19 |
| 2015-12-31 | 270.35 |
| 2015-12-30 | 268.89 |
| 2015-12-29 | 288.34 |
| 2015-12-28 | 305.83 |
| 2015-12-24 | 317.98 |
| 2015-12-23 | 324.30 |
| 2015-12-22 | 331.11 |
| 2015-12-21 | 337.42 |
| 2015-12-18 | 346.66 |
| 2015-12-17 | 365.13 |
| 2015-12-16 | 379.22 |
| 2015-12-15 | 396.96 |
| 2015-12-14 | 377.28 |
| 2015-12-11 | 302.43 |
| 2015-12-10 | 312.64 |
| 2015-12-09 | 325.27 |
| 2015-12-08 | 313.61 |
| 2015-12-07 | 188.70 |
| 2015-12-04 | 178.01 |
| 2015-12-03 | 178.01 |
| 2015-12-02 | 177.52 |
| 2015-12-01 | 174.61 |
| 2015-11-30 | 174.61 |
| 2015-11-27 | 205.22 |
| 2015-11-26 | 213.49 |
| 2015-11-25 | 214.46 |
| 2015-11-24 | 214.95 |
| 2015-11-23 | 211.54 |
| 2015-11-20 | 241.19 |
| 2015-11-19 | 240.22 |
| 2015-11-18 | 240.22 |
| 2015-11-17 | 240.22 |
| 2015-11-16 | 237.79 |
| 2015-11-13 | 239.25 |
| 2015-11-12 | 246.05 |
| 2015-11-11 | 241.68 |
| 2015-11-10 | 238.76 |
| 2015-11-09 | 242.65 |
| 2015-11-06 | 245.57 |
| 2015-11-05 | 245.08 |
| 2015-11-04 | 247.02 |
| 2015-11-03 | 249.45 |
| 2015-11-02 | 252.86 |
| 2015-10-30 | 252.37 |
| 2015-10-29 | 256.26 |
| 2015-10-28 | 264.03 |
| 2015-10-27 | 259.66 |
| 2015-10-26 | 271.81 |
| 2015-10-23 | 279.59 |
| 2015-10-22 | 280.07 |
| 2015-10-20 | 281.53 |
| 2015-10-19 | 280.07 |
| 2015-10-16 | 276.18 |
| 2015-10-15 | 264.52 |
| 2015-10-14 | 271.32 |
| 2015-10-13 | 245.08 |
| 2015-10-12 | 243.13 |
| 2015-10-09 | 258.20 |
| 2015-10-08 | 264.52 |
| 2015-10-07 | 264.52 |
| 2015-10-06 | 279.10 |
| 2015-10-05 | 291.25 |
| 2015-10-02 | 292.71 |
| 2015-09-30 | 300.97 |
| 2015-09-29 | 293.68 |
| 2015-09-25 | 316.04 |
| 2015-09-24 | 316.52 |
| 2015-09-23 | 305.35 |
| 2015-09-22 | 306.80 |
| 2015-09-21 | 310.21 |
| 2015-09-18 | 309.23 |
| 2015-09-17 | 270.84 |
| 2015-09-16 | 273.75 |
| 2015-09-15 | 276.67 |
| 2015-09-14 | 279.10 |
| 2015-09-11 | 276.18 |
| 2015-09-10 | 281.53 |
| 2015-09-09 | 283.48 |
| 2015-09-08 | 274.73 |
| 2015-09-07 | 264.52 |
| 2015-09-04 | 269.38 |
| 2015-09-02 | 266.46 |
| 2015-09-01 | 257.72 |
| 2015-08-31 | 221.75 |
| 2015-08-28 | 220.29 |
| 2015-08-27 | 221.75 |
| 2015-08-26 | 206.20 |
| 2015-08-25 | 167.31 |
| 2015-08-24 | 150.79 |
| 2015-08-21 | 167.31 |
| 2015-08-20 | 160.02 |
| 2015-08-19 | 158.57 |
| 2015-08-18 | 149.33 |
| 2015-08-17 | 161.00 |
| 2015-08-14 | 168.77 |
| 2015-08-13 | 167.31 |
| 2015-08-12 | 164.88 |
| 2015-08-11 | 160.51 |
| 2015-08-10 | 158.57 |
| 2015-08-07 | 152.25 |
| 2015-08-06 | 143.01 |
| 2015-08-05 | 128.43 |
| 2015-08-04 | 127.22 |
| 2015-08-03 | 89.55 |
| 2015-07-31 | 51.64 |
| 2015-07-30 | 51.40 |
| 2015-07-29 | 43.13 |
| 2015-07-28 | 43.86 |
| 2015-07-27 | 40.70 |
| 2015-07-24 | 52.61 |
| 2015-07-23 | 57.72 |
| 2015-07-22 | 62.33 |
| 2015-07-21 | 68.65 |
| 2015-07-20 | 65.74 |
| 2015-07-17 | 75.46 |
| 2015-07-16 | 76.18 |
| 2015-07-15 | 82.26 |
| 2015-07-14 | 95.87 |
| 2015-07-13 | 91.49 |
| 2015-07-10 | 100.97 |
| 2015-07-09 | 78.86 |
| 2015-07-08 | 55.53 |
| 2015-07-07 | 85.91 |
| 2015-07-06 | 107.78 |
| 2015-07-03 | 129.16 |
| 2015-07-02 | 143.01 |
| 2015-06-30 | 142.53 |
| 2015-06-29 | 133.54 |
| 2015-06-26 | 139.61 |
| 2015-06-25 | 144.47 |
| 2015-06-24 | 142.28 |
| 2015-06-23 | 148.36 |
| 2015-06-22 | 145.93 |
| 2015-06-19 | 167.31 |
| 2015-06-18 | 148.85 |
| 2015-06-17 | 155.16 |
| 2015-06-16 | 172.17 |
| 2015-06-15 | 196.48 |
| 2015-06-12 | 202.79 |
| 2015-06-11 | 203.28 |
| 2015-06-10 | 207.65 |
| 2015-06-09 | 213.97 |
| 2015-06-08 | 225.15 |
| 2015-06-05 | 211.54 |
| 2015-06-04 | 236.33 |
| 2015-06-03 | 261.12 |
| 2015-06-02 | 289.31 |
| 2015-06-01 | 334.02 |
| 2015-05-29 | 359.78 |
| 2015-05-28 | 375.33 |
| 2015-05-27 | 368.04 |
| 2015-05-26 | 345.20 |
| 2015-05-22 | 311.18 |
| 2015-05-21 | 324.79 |
| 2015-05-20 | 649.70 |
| 2015-05-19 | 708.02 |
| 2015-05-18 | 711.66 |
| 2015-05-15 | 731.11 |
| 2015-05-14 | 648.48 |
| 2015-05-13 | 680.07 |
| 2015-05-12 | 674.00 |
| 2015-05-11 | 686.15 |
| 2015-05-08 | 665.49 |
| 2015-05-07 | 681.29 |
| 2015-05-06 | 663.06 |
| 2015-05-05 | 677.64 |
| 2015-05-04 | 653.34 |
| 2015-04-30 | 653.34 |
| 2015-04-29 | 684.93 |
| 2015-04-28 | 616.89 |
| 2015-04-27 | 559.78 |
| 2015-04-24 | 458.93 |
| 2015-04-23 | 448.00 |
| 2015-04-22 | 465.01 |
| 2015-04-21 | 437.06 |
| 2015-04-20 | 427.34 |
| 2015-04-17 | 440.70 |
| 2015-04-16 | 467.44 |
| 2015-04-15 | 458.93 |
| 2015-04-14 | 471.08 |
| 2015-04-13 | 457.72 |
| 2015-04-10 | 495.38 |
| 2015-04-09 | 465.01 |
| 2015-04-08 | 483.23 |
| 2015-04-02 | 458.93 |
| 2015-04-01 | 454.07 |
| 2015-03-31 | 495.38 |
| 2015-03-30 | 458.93 |
| 2015-03-27 | 439.49 |
| 2015-03-26 | 404.25 |
| 2015-03-25 | 379.22 |
| 2015-03-24 | 369.50 |
| 2015-03-23 | 343.74 |
| 2015-03-20 | 386.03 |
| 2015-03-19 | 392.10 |
| 2015-03-18 | 373.88 |
| 2015-03-17 | 361.24 |
| 2015-03-16 | 321.87 |
| 2015-03-13 | 320.90 |
| 2015-03-12 | 310.69 |
| 2015-03-11 | 305.35 |
| 2015-03-10 | 306.32 |
| 2015-03-09 | 303.40 |
| 2015-03-06 | 307.29 |
| 2015-03-05 | 298.06 |
| 2015-03-04 | 292.22 |
| 2015-03-03 | 275.70 |
| 2015-03-02 | 269.38 |
| 2015-02-27 | 251.40 |
| 2015-02-26 | 243.62 |
| 2015-02-25 | 241.19 |
| 2015-02-24 | 235.84 |
| 2015-02-23 | 229.53 |
| 2015-02-18 | 228.55 |
| 2015-02-17 | 225.64 |
| 2015-02-16 | 205.22 |
| 2015-02-13 | 189.19 |
| 2015-02-12 | 173.63 |
| 2015-02-11 | 161.48 |
| 2015-02-10 | 156.14 |
| 2015-02-09 | 157.59 |
| 2015-02-06 | 164.40 |
| 2015-02-05 | 159.54 |
| 2015-02-04 | 162.94 |
| 2015-02-03 | 160.51 |
| 2015-02-02 | 167.80 |
| 2015-01-30 | 155.16 |
| 2015-01-29 | 164.88 |
| 2015-01-28 | 166.34 |
| 2015-01-27 | 171.20 |
| 2015-01-26 | 166.83 |
| 2015-01-23 | 166.83 |
| 2015-01-22 | 169.74 |
| 2015-01-21 | 154.19 |
| 2015-01-20 | 151.28 |
| 2015-01-19 | 126.49 |
| 2015-01-16 | 140.58 |
| 2015-01-15 | 139.61 |
| 2015-01-14 | 131.35 |
| 2015-01-13 | 104.13 |
| 2015-01-12 | 88.34 |
| 2015-01-09 | 87.85 |
| 2015-01-08 | 87.12 |
| 2015-01-07 | 79.83 |
| 2015-01-06 | 82.26 |
| 2015-01-05 | 87.12 |
| 2015-01-02 | 87.12 |
| 2014-12-31 | 82.26 |
| 2014-12-30 | 89.06 |
| 2014-12-29 | 84.20 |
| 2014-12-24 | 85.66 |
| 2014-12-23 | 79.83 |
| 2014-12-22 | 81.29 |
| 2014-12-19 | 95.87 |
| 2014-12-18 | 75.70 |
| 2014-12-17 | 78.13 |
| 2014-12-16 | 71.32 |
| 2014-12-15 | 76.43 |
| 2014-12-12 | 50.43 |
| 2014-12-11 | 50.43 |
| 2014-12-10 | 47.27 |
| 2014-12-09 | 50.18 |
| 2014-12-08 | 50.67 |
| 2014-12-05 | 48.00 |
| 2014-12-04 | 48.00 |
| 2014-12-03 | 48.48 |
| 2014-12-02 | 38.03 |
| 2014-12-01 | 38.03 |
| 2014-11-28 | 41.19 |
| 2014-11-27 | 43.62 |
| 2014-11-26 | 45.32 |
| 2014-11-25 | 51.40 |
| 2014-11-24 | 44.11 |
| 2014-11-21 | 44.11 |
| 2014-11-20 | 42.16 |
| 2014-11-19 | 44.35 |
| 2014-11-18 | 51.40 |
| 2014-11-17 | 51.15 |
| 2014-11-14 | 51.15 |
| 2014-11-13 | 51.64 |
| 2014-11-12 | 50.18 |
| 2014-11-11 | 44.35 |
| 2014-11-10 | 35.36 |
| 2014-11-07 | 34.87 |
| 2014-11-06 | 36.33 |
| 2014-11-05 | 38.52 |
| 2014-11-04 | 35.12 |
| 2014-11-03 | 42.16 |
| 2014-10-31 | 52.61 |
| 2014-10-30 | 51.15 |
| 2014-10-29 | 47.27 |
| 2014-10-28 | 45.08 |
| 2014-10-27 | 38.76 |
| 2014-10-24 | 47.51 |
| 2014-10-23 | 34.39 |
| 2014-10-22 | 30.98 |
| 2014-10-21 | 26.37 |
| 2014-10-20 | 25.64 |
| 2014-10-17 | 26.61 |
| 2014-10-16 | 26.61 |
| 2014-10-15 | 26.85 |
| 2014-10-14 | 32.69 |
| 2014-10-13 | 28.55 |
| 2014-10-10 | 37.06 |
| 2014-10-09 | 25.64 |
| 2014-10-08 | 21.75 |
| 2014-10-07 | 16.16 |
| 2014-10-06 | 18.59 |
| 2014-10-03 | 18.10 |
| 2014-09-30 | 18.83 |
| 2014-09-29 | 8.38 |
| 2014-09-26 | 11.06 |
| 2014-09-25 | 16.65 |
| 2014-09-24 | 48.48 |
| 2014-09-23 | 35.12 |
| 2014-09-22 | 8.14 |
| 2014-09-19 | 8.87 |
| 2014-09-18 | -4.74 |
| 2014-09-17 | -4.98 |
| 2014-09-16 | -3.04 |
| 2014-09-15 | 3.28 |
| 2014-09-12 | -23.21 |
| 2014-09-11 | -24.18 |
| 2014-09-10 | -22.48 |
| 2014-09-08 | -25.88 |
| 2014-09-05 | -25.39 |
| 2014-09-04 | -24.18 |
| 2014-09-03 | -24.42 |
| 2014-09-02 | -26.12 |
| 2014-09-01 | -27.83 |
| 2014-08-29 | -28.80 |
| 2014-08-28 | -30.50 |
| 2014-08-27 | -29.28 |
| 2014-08-26 | -28.07 |
| 2014-08-25 | -28.80 |
| 2014-08-22 | -28.80 |
| 2014-08-21 | -28.80 |
| 2014-08-20 | -27.58 |
| 2014-08-19 | -26.85 |
| 2014-08-18 | -26.85 |
| 2014-08-15 | -26.61 |
| 2014-08-14 | -25.88 |
| 2014-08-13 | -26.12 |
| 2014-08-12 | -28.31 |
| 2014-08-11 | -27.10 |
| 2014-08-08 | -26.85 |
| 2014-08-07 | -25.88 |
| 2014-08-06 | -25.64 |
| 2014-08-05 | -24.91 |
| 2014-08-04 | -25.64 |
| 2014-08-01 | -23.94 |
| 2014-07-31 | -24.91 |
| 2014-07-30 | -25.39 |
| 2014-07-29 | -24.91 |
| 2014-07-28 | -23.94 |
| 2014-07-25 | -25.64 |
| 2014-07-24 | -25.64 |
| 2014-07-23 | -24.42 |
| 2014-07-22 | -25.88 |
| 2014-07-21 | -25.88 |
| 2014-07-18 | -25.88 |
| 2014-07-17 | -24.42 |
| 2014-07-16 | -25.39 |
| 2014-07-15 | -24.91 |
| 2014-07-14 | -24.67 |
| 2014-07-11 | -24.18 |
| 2014-07-10 | -23.69 |
| 2014-07-09 | -22.96 |
| 2014-07-08 | -20.53 |
| 2014-07-07 | -19.81 |
| 2014-07-04 | -19.56 |
| 2014-07-03 | -19.56 |
| 2014-07-02 | -20.05 |
| 2014-06-30 | -21.99 |
| 2014-06-27 | -21.26 |
| 2014-06-26 | -22.72 |
| 2014-06-25 | -24.42 |
| 2014-06-24 | -24.67 |
| 2014-06-23 | -25.88 |
| 2014-06-20 | -25.39 |
| 2014-06-19 | -23.21 |
| 2014-06-18 | -21.99 |
| 2014-06-17 | -20.53 |
| 2014-06-16 | -19.56 |
| 2014-06-13 | -19.32 |
| 2014-06-12 | -20.29 |
| 2014-06-11 | -19.32 |
| 2014-06-10 | -19.08 |
| 2014-06-09 | -19.56 |
| 2014-06-06 | -20.53 |
| 2014-06-05 | -21.02 |
| 2014-06-04 | -21.75 |
| 2014-06-03 | -21.02 |
| 2014-05-30 | -21.26 |
| 2014-05-29 | -21.51 |
| 2014-05-28 | -21.75 |
| 2014-05-27 | -22.48 |
| 2014-05-26 | -22.24 |
| 2014-05-23 | -21.75 |
| 2014-05-22 | -21.26 |
| 2014-05-21 | -21.26 |
| 2014-05-20 | -20.29 |
| 2014-05-19 | -19.56 |
| 2014-05-16 | -18.83 |
| 2014-05-15 | -19.08 |
| 2014-05-14 | -19.32 |
| 2014-05-13 | -18.83 |
| 2014-05-12 | -19.32 |
| 2014-05-09 | -18.10 |
| 2014-05-08 | -17.38 |
| 2014-05-07 | -15.67 |
| 2014-05-05 | -15.67 |
| 2014-05-02 | -17.13 |
| 2014-04-30 | -17.62 |
| 2014-04-29 | -18.10 |
| 2014-04-28 | -17.38 |
| 2014-04-25 | -17.38 |
| 2014-04-24 | -18.83 |
| 2014-04-23 | -18.83 |
| 2014-04-22 | -18.35 |
| 2014-04-17 | -18.83 |
| 2014-04-16 | -19.81 |
| 2014-04-15 | -20.05 |
| 2014-04-14 | -19.81 |
| 2014-04-11 | -21.26 |
| 2014-04-10 | -20.78 |
| 2014-04-09 | -21.02 |
| 2014-04-08 | -22.96 |
| 2014-04-07 | -21.26 |
| 2014-04-04 | -19.08 |
| 2014-04-03 | -20.53 |
| 2014-04-02 | -21.99 |
| 2014-04-01 | -21.51 |
| 2014-03-31 | -23.21 |
| 2014-03-28 | -23.21 |
| 2014-03-27 | -23.21 |
| 2014-03-26 | -23.21 |
| 2014-03-25 | -23.45 |
| 2014-03-24 | -22.48 |
| 2014-03-21 | -23.69 |
| 2014-03-20 | -21.75 |
| 2014-03-19 | -19.56 |
| 2014-03-18 | -21.02 |
| 2014-03-17 | -20.78 |
| 2014-03-14 | -21.99 |
| 2014-03-13 | -20.05 |
| 2014-03-12 | -19.56 |
| 2014-03-11 | -19.32 |
| 2014-03-10 | -18.83 |
| 2014-03-07 | -18.10 |
| 2014-03-06 | -17.38 |
| 2014-03-05 | -14.46 |
| 2014-03-04 | -14.95 |
| 2014-03-03 | -17.13 |
| 2014-02-28 | -16.89 |
| 2014-02-27 | -17.38 |
| 2014-02-26 | -16.89 |
| 2014-02-25 | -16.16 |
| 2014-02-24 | -15.19 |
| 2014-02-21 | -14.95 |
| 2014-02-20 | -15.92 |
| 2014-02-19 | -14.46 |
| 2014-02-18 | -15.19 |
| 2014-02-17 | -11.79 |
| 2014-02-14 | -14.70 |
| 2014-02-13 | -17.13 |
| 2014-02-12 | -17.38 |
| 2014-02-11 | -17.62 |
| 2014-02-10 | -19.08 |
| 2014-02-07 | -16.40 |
| 2014-02-06 | -24.91 |
| 2014-02-05 | -24.67 |
| 2014-02-04 | -24.91 |
| 2014-01-30 | -23.94 |
| 2014-01-29 | -23.21 |
| 2014-01-28 | -25.39 |
| 2014-01-27 | -26.12 |
| 2014-01-24 | -25.15 |
| 2014-01-23 | -25.88 |
| 2014-01-22 | -25.39 |
| 2014-01-21 | -24.18 |
| 2014-01-20 | -24.67 |
| 2014-01-17 | -26.85 |
| 2014-01-16 | -26.85 |
| 2014-01-15 | -24.67 |
| 2014-01-14 | -26.12 |
| 2014-01-13 | -25.15 |
| 2014-01-10 | -22.24 |
| 2014-01-09 | -21.99 |
| 2014-01-08 | -21.51 |
| 2014-01-07 | -23.21 |
| 2014-01-06 | -23.45 |
| 2014-01-03 | -22.48 |
| 2014-01-02 | -21.51 |
| 2013-12-31 | -24.67 |
| 2013-12-30 | -25.64 |
| 2013-12-27 | -24.91 |
| 2013-12-24 | -24.67 |
| 2013-12-23 | -25.15 |
| 2013-12-20 | -24.18 |
| 2013-12-19 | -22.96 |
| 2013-12-18 | -23.94 |
| 2013-12-17 | -29.04 |
| 2013-12-16 | -37.06 |
| 2013-12-13 | -38.27 |
| 2013-12-12 | -40.70 |
| 2013-12-11 | -40.22 |
| 2013-12-10 | -40.95 |
| 2013-12-09 | -40.22 |
| 2013-12-06 | -40.22 |
| 2013-12-05 | -39.98 |
| 2013-12-04 | -41.19 |
| 2013-12-03 | -41.19 |
| 2013-12-02 | -40.46 |
| 2013-11-29 | -40.46 |
| 2013-11-28 | -39.98 |
| 2013-11-27 | -39.00 |
| 2013-11-26 | -39.00 |
| 2013-11-25 | -39.25 |
| 2013-11-22 | -39.25 |
| 2013-11-21 | -39.25 |
| 2013-11-20 | -39.00 |
| 2013-11-19 | -38.76 |
| 2013-11-18 | -38.27 |
| 2013-11-15 | -39.25 |
| 2013-11-14 | -40.22 |
| 2013-11-13 | -41.68 |
| 2013-11-12 | -40.46 |
| 2013-11-11 | -40.95 |
| 2013-11-08 | -41.68 |
| 2013-11-07 | -43.13 |
| 2013-11-06 | -42.65 |
| 2013-11-05 | -42.16 |
| 2013-11-04 | -43.86 |
| 2013-11-01 | -42.89 |
| 2013-10-31 | -43.86 |
| 2013-10-30 | -43.13 |
| 2013-10-29 | -43.13 |
| 2013-10-28 | -45.32 |
| 2013-10-25 | -40.22 |
| 2013-10-24 | -40.70 |
| 2013-10-23 | -40.22 |
| 2013-10-22 | -39.25 |
| 2013-10-21 | -40.70 |
| 2013-10-18 | -38.52 |
| 2013-10-17 | -40.46 |
| 2013-10-16 | -40.22 |
| 2013-10-15 | -39.73 |
| 2013-10-11 | -38.27 |
| 2013-10-10 | -40.70 |
| 2013-10-09 | -40.95 |
| 2013-10-08 | -41.19 |
| 2013-10-07 | -40.70 |
| 2013-10-04 | -39.73 |
| 2013-10-03 | -39.25 |
| 2013-10-02 | -36.82 |
| 2013-09-30 | -39.00 |
| 2013-09-27 | -37.06 |
| 2013-09-26 | -38.76 |
| 2013-09-25 | -37.06 |
| 2013-09-24 | -37.55 |
| 2013-09-23 | -37.06 |
| 2013-09-19 | -37.06 |
| 2013-09-18 | -38.03 |
| 2013-09-17 | -39.25 |
| 2013-09-16 | -41.68 |
| 2013-09-13 | -43.13 |
| 2013-09-12 | -38.27 |
| 2013-09-11 | -36.09 |
| 2013-09-10 | -38.03 |
| 2013-09-09 | -41.68 |
| 2013-09-06 | -41.68 |
| 2013-09-05 | -39.25 |
| 2013-09-04 | -45.81 |
| 2013-09-03 | -47.27 |
| 2013-09-02 | -51.88 |
| 2013-08-30 | -53.83 |
| 2013-08-29 | -53.58 |
| 2013-08-28 | -53.83 |
| 2013-08-27 | -52.61 |
| 2013-08-26 | -54.80 |
| 2013-08-23 | -57.72 |
| 2013-08-22 | -58.69 |
| 2013-08-21 | -58.93 |
| 2013-08-20 | -58.69 |
| 2013-08-19 | -60.39 |
| 2013-08-16 | -61.60 |
| 2013-08-15 | -61.36 |
| 2013-08-13 | -60.87 |
| 2013-08-12 | -60.39 |
| 2013-08-09 | -62.09 |
| 2013-08-08 | -61.36 |
| 2013-08-07 | -60.15 |
| 2013-08-06 | -60.39 |
| 2013-08-05 | -61.60 |
| 2013-08-02 | -62.33 |
| 2013-08-01 | -63.06 |
| 2013-07-31 | -64.52 |
| 2013-07-30 | -65.98 |
| 2013-07-29 | -65.49 |
| 2013-07-26 | -65.49 |
| 2013-07-25 | -65.49 |
| 2013-07-24 | -65.49 |
| 2013-07-23 | -66.46 |
| 2013-07-22 | -68.17 |
| 2013-07-19 | -67.44 |
| 2013-07-18 | -69.14 |
| 2013-07-17 | -69.14 |
| 2013-07-16 | -69.62 |
| 2013-07-15 | -69.62 |
| 2013-07-12 | -68.89 |
| 2013-07-11 | -68.89 |
| 2013-07-10 | -69.87 |
| 2013-07-09 | -70.11 |
| 2013-07-08 | -71.32 |
| 2013-07-05 | -69.62 |
| 2013-07-04 | -69.62 |
| 2013-07-03 | -70.84 |
| 2013-07-02 | -70.35 |
| 2013-06-28 | -70.11 |
| 2013-06-27 | -70.11 |
| 2013-06-26 | -70.35 |
| 2013-06-25 | -70.35 |
| 2013-06-24 | -70.60 |
| 2013-06-21 | -70.60 |
| 2013-06-20 | -70.35 |
| 2013-06-19 | -69.62 |
| 2013-06-18 | -69.62 |
| 2013-06-17 | -70.11 |
| 2013-06-14 | -70.11 |
| 2013-06-13 | -70.11 |
| 2013-06-11 | -70.35 |
| 2013-06-10 | -70.11 |
| 2013-06-07 | -70.11 |
| 2013-06-06 | -69.62 |
| 2013-06-05 | -69.38 |
| 2013-06-04 | -69.38 |
| 2013-06-03 | -69.14 |
| 2013-05-31 | -69.38 |
| 2013-05-30 | -69.38 |
| 2013-05-29 | -69.14 |
| 2013-05-28 | -69.14 |
| 2013-05-27 | -69.38 |
| 2013-05-24 | -69.38 |
| 2013-05-23 | -69.87 |
| 2013-05-22 | -69.87 |
| 2013-05-21 | -68.89 |
| 2013-05-20 | -68.65 |
| 2013-05-16 | -68.89 |
| 2013-05-15 | -68.89 |
| 2013-05-14 | -69.62 |
| 2013-05-13 | -70.84 |
| 2013-05-10 | -70.84 |
| 2013-05-09 | -69.87 |
| 2013-05-08 | -69.62 |
| 2013-05-07 | -69.62 |
| 2013-05-06 | -68.89 |
| 2013-05-03 | -70.11 |
| 2013-05-02 | -69.87 |
| 2013-04-30 | -69.87 |
| 2013-04-29 | -69.87 |
| 2013-04-26 | -69.14 |
| 2013-04-25 | -68.41 |
| 2013-04-24 | -68.41 |
| 2013-04-23 | -68.41 |
| 2013-04-22 | -68.65 |
| 2013-04-19 | -68.65 |
| 2013-04-18 | -68.65 |
| 2013-04-17 | -68.65 |
| 2013-04-16 | -68.89 |
| 2013-04-15 | -68.89 |
| 2013-04-12 | -68.41 |
| 2013-04-11 | -69.14 |
| 2013-04-10 | -69.38 |
| 2013-04-09 | -70.35 |
| 2013-04-08 | -69.38 |
| 2013-04-05 | -71.08 |
| 2013-04-03 | -69.14 |
| 2013-04-02 | -68.89 |
| 2013-03-28 | -68.41 |
| 2013-03-27 | -68.41 |
| 2013-03-26 | -68.17 |
| 2013-03-25 | -68.41 |
| 2013-03-22 | -68.41 |
| 2013-03-21 | -69.87 |
| 2013-03-20 | -69.62 |
| 2013-03-19 | -69.62 |
| 2013-03-18 | -69.62 |
| 2013-03-15 | -69.62 |
| 2013-03-14 | -68.89 |
| 2013-03-13 | -68.17 |
| 2013-03-12 | -68.17 |
| 2013-03-11 | -67.92 |
| 2013-03-08 | -67.92 |
| 2013-03-07 | -67.68 |
| 2013-03-06 | -67.68 |
| 2013-03-05 | -66.71 |
| 2013-03-04 | -66.71 |
| 2013-03-01 | -67.92 |
| 2013-02-28 | -67.68 |
| 2013-02-27 | -68.65 |
| 2013-02-26 | -66.46 |
| 2013-02-25 | -67.68 |
| 2013-02-22 | -67.68 |
| 2013-02-21 | -67.68 |
| 2013-02-20 | -68.89 |
| 2013-02-19 | -69.87 |
| 2013-02-18 | -69.87 |
| 2013-02-15 | -68.41 |
| 2013-02-14 | -69.87 |
| 2013-02-08 | -69.87 |
| 2013-02-07 | -69.87 |
| 2013-02-06 | -69.87 |
| 2013-02-05 | -70.11 |
| 2013-02-04 | -68.89 |
| 2013-02-01 | -68.89 |
| 2013-01-31 | -69.62 |
| 2013-01-30 | -70.11 |
| 2013-01-29 | -70.11 |
| 2013-01-28 | -70.35 |
| 2013-01-25 | -71.32 |
| 2013-01-24 | -70.84 |
| 2013-01-23 | -70.84 |
| 2013-01-22 | -70.35 |
| 2013-01-21 | -70.35 |
| 2013-01-18 | -70.84 |
| 2013-01-17 | -70.84 |
| 2013-01-16 | -72.78 |
| 2013-01-15 | -72.78 |
| 2013-01-14 | -74.00 |
| 2013-01-11 | -73.03 |
| 2013-01-10 | -72.05 |
| 2013-01-09 | -72.05 |
| 2013-01-08 | -71.57 |
| 2013-01-07 | -70.84 |
| 2013-01-04 | -70.84 |
| 2013-01-03 | -72.30 |
| 2013-01-02 | -71.81 |
| 2012-12-31 | -72.05 |
| 2012-12-28 | -73.75 |
| 2012-12-27 | -72.78 |
| 2012-12-24 | -72.78 |
| 2012-12-21 | -72.78 |
| 2012-12-20 | -73.03 |
| 2012-12-19 | -73.03 |
| 2012-12-18 | -74.48 |
| 2012-12-17 | -74.24 |
| 2012-12-14 | -74.97 |
| 2012-12-13 | -74.97 |
| 2012-12-12 | -74.97 |
| 2012-12-11 | -74.97 |
| 2012-12-10 | -75.21 |
| 2012-12-07 | -75.46 |
| 2012-12-06 | -74.48 |
| 2012-12-05 | -74.00 |
| 2012-12-04 | -74.48 |
| 2012-12-03 | -74.24 |
| 2012-11-30 | -75.21 |
| 2012-11-29 | -76.67 |
| 2012-11-28 | -76.91 |
| 2012-11-27 | -76.91 |
| 2012-11-26 | -77.40 |
| 2012-11-23 | -77.64 |
| 2012-11-22 | -76.43 |
| 2012-11-21 | -76.18 |
| 2012-11-20 | -76.18 |
| 2012-11-19 | -76.18 |
| 2012-11-16 | -75.94 |
| 2012-11-15 | -75.70 |
| 2012-11-14 | -75.70 |
| 2012-11-13 | -75.46 |
| 2012-11-12 | -75.46 |
| 2012-11-09 | -75.46 |
| 2012-11-08 | -75.46 |
| 2012-11-07 | -75.94 |
| 2012-11-06 | -76.43 |
| 2012-11-05 | -75.94 |
| 2012-11-02 | -75.94 |
| 2012-11-01 | -75.94 |
| 2012-10-31 | -75.70 |
| 2012-10-30 | -75.21 |
| 2012-10-29 | -75.21 |
| 2012-10-26 | -75.21 |
| 2012-10-25 | -74.97 |
| 2012-10-24 | -74.73 |
| 2012-10-22 | -74.48 |
| 2012-10-19 | -74.73 |
| 2012-10-18 | -74.73 |
| 2012-10-17 | -74.73 |
| 2012-10-16 | -75.94 |
| 2012-10-15 | -75.94 |
| 2012-10-12 | -75.94 |
| 2012-10-11 | -76.18 |
| 2012-10-10 | -76.18 |
| 2012-10-09 | -76.18 |
| 2012-10-08 | -77.16 |
| 2012-10-05 | -77.16 |
| 2012-10-04 | -76.91 |
| 2012-10-03 | -76.67 |
| 2012-09-28 | -77.16 |
| 2012-09-27 | -81.04 |
| 2012-09-26 | -80.56 |
| 2012-09-25 | -80.56 |
| 2012-09-24 | -80.56 |
| 2012-09-21 | -80.56 |
| 2012-09-20 | -80.56 |
| 2012-09-19 | -80.56 |
| 2012-09-18 | -79.34 |
| 2012-09-17 | -79.34 |
| 2012-09-14 | -81.29 |
| 2012-09-13 | -81.29 |
| 2012-09-12 | -81.29 |
| 2012-09-11 | -81.53 |
| 2012-09-10 | -81.53 |
| 2012-09-07 | -81.53 |
| 2012-09-06 | -82.26 |
| 2012-09-05 | -82.26 |
| 2012-09-04 | -81.53 |
| 2012-09-03 | -81.53 |
| 2012-08-31 | -81.53 |
| 2012-08-30 | -81.29 |
| 2012-08-29 | -81.29 |
| 2012-08-28 | -81.29 |
| 2012-08-27 | -81.29 |
| 2012-08-24 | -81.53 |
| 2012-08-23 | -80.80 |
| 2012-08-22 | -80.80 |
| 2012-08-21 | -80.80 |
| 2012-08-20 | -80.32 |
| 2012-08-17 | -80.32 |
| 2012-08-16 | -79.83 |
| 2012-08-15 | -78.61 |
| 2012-08-14 | -78.61 |
| 2012-08-13 | -78.61 |
| 2012-08-10 | -78.61 |
| 2012-08-09 | -78.61 |
| 2012-08-08 | -78.61 |
| 2012-08-07 | -78.61 |
| 2012-08-06 | -78.61 |
| 2012-08-03 | -78.61 |
| 2012-08-02 | -78.61 |
| 2012-08-01 | -78.61 |
| 2012-07-31 | -78.61 |
| 2012-07-30 | -78.61 |
| 2012-07-27 | -80.80 |
| 2012-07-26 | -81.29 |
| 2012-07-25 | -81.29 |
| 2012-07-24 | -80.56 |
| 2012-07-23 | -80.56 |
| 2012-07-20 | -80.56 |
| 2012-07-19 | -79.34 |
| 2012-07-18 | -79.34 |
| 2012-07-17 | -79.34 |
| 2012-07-16 | -79.34 |
| 2012-07-13 | -79.34 |
| 2012-07-12 | -79.34 |
| 2012-07-11 | -80.07 |
| 2012-07-10 | -80.07 |
| 2012-07-09 | -80.07 |
| 2012-07-06 | -80.07 |
| 2012-07-05 | -79.34 |
| 2012-07-04 | -78.37 |
| 2012-07-03 | -78.37 |
| 2012-06-29 | -77.64 |
| 2012-06-28 | -77.40 |
| 2012-06-27 | -76.43 |
| 2012-06-26 | -76.43 |
| 2012-06-25 | -76.43 |
| 2012-06-22 | -76.67 |
| 2012-06-21 | -75.94 |
| 2012-06-20 | -75.70 |
| 2012-06-19 | -74.97 |
| 2012-06-18 | -74.73 |
| 2012-06-15 | -74.24 |
| 2012-06-14 | -75.70 |
| 2012-06-13 | -75.70 |
| 2012-06-12 | -75.70 |
| 2012-06-11 | -75.70 |
| 2012-06-08 | -76.43 |
| 2012-06-07 | -76.91 |
| 2012-06-06 | -78.13 |
| 2012-06-05 | -80.80 |
| 2012-06-04 | -83.96 |
| 2012-06-01 | -83.96 |
| 2012-05-31 | -83.72 |
| 2012-05-30 | -83.72 |
| 2012-05-29 | -83.72 |
| 2012-05-28 | -83.48 |
| 2012-05-25 | -83.48 |
| 2012-05-24 | -83.48 |
| 2012-05-23 | -84.20 |
| 2012-05-22 | -83.23 |
| 2012-05-21 | -83.23 |
| 2012-05-18 | -82.99 |
| 2012-05-17 | -83.72 |
| 2012-05-16 | -83.72 |
| 2012-05-15 | -82.99 |
| 2012-05-14 | -82.75 |
| 2012-05-11 | -82.50 |
| 2012-05-10 | -82.50 |
| 2012-05-09 | -82.26 |
| 2012-05-08 | -82.26 |
| 2012-05-07 | -82.26 |
| 2012-05-04 | -81.77 |
| 2012-05-03 | -82.02 |
| 2012-05-02 | -82.02 |
| 2012-04-30 | -82.02 |
| 2012-04-27 | -82.02 |
| 2012-04-26 | -82.02 |
| 2012-04-25 | -82.02 |
| 2012-04-24 | -82.26 |
| 2012-04-23 | -82.50 |
| 2012-04-20 | -81.53 |
| 2012-04-19 | -81.77 |
| 2012-04-18 | -81.77 |
| 2012-04-17 | -82.26 |
| 2012-04-16 | -82.26 |
| 2012-04-13 | -81.77 |
| 2012-04-12 | -81.77 |
| 2012-04-11 | -81.77 |
| 2012-04-10 | -81.77 |
| 2012-04-05 | -81.29 |
| 2012-04-03 | -81.29 |
| 2012-04-02 | -81.29 |
| 2012-03-30 | -81.29 |
| 2012-03-29 | -80.80 |
| 2012-03-28 | -80.56 |
| 2012-03-27 | -80.56 |
| 2012-03-26 | -80.56 |
| 2012-03-23 | -80.07 |
| 2012-03-22 | -80.07 |
| 2012-03-21 | -80.07 |
| 2012-03-20 | -80.07 |
| 2012-03-19 | -79.83 |
| 2012-03-16 | -79.83 |
| 2012-03-15 | -79.83 |
| 2012-03-14 | -79.83 |
| 2012-03-13 | -79.83 |
| 2012-03-12 | -79.83 |
| 2012-03-09 | -79.83 |
| 2012-03-08 | -79.83 |
| 2012-03-07 | -79.83 |
| 2012-03-06 | -79.83 |
| 2012-03-05 | -79.34 |
| 2012-03-02 | -79.34 |
| 2012-03-01 | -79.34 |
| 2012-02-29 | -79.10 |
| 2012-02-28 | -79.10 |
| 2012-02-27 | -80.32 |
| 2012-02-24 | -79.34 |
| 2012-02-23 | -79.10 |
| 2012-02-22 | -79.10 |
| 2012-02-21 | -79.10 |
| 2012-02-20 | -79.10 |
| 2012-02-17 | -79.10 |
| 2012-02-16 | -79.10 |
| 2012-02-15 | -78.13 |
| 2012-02-14 | -79.10 |
| 2012-02-13 | -79.10 |
| 2012-02-10 | -78.13 |
| 2012-02-09 | -78.13 |
| 2012-02-08 | -78.13 |
| 2012-02-07 | -78.61 |
| 2012-02-06 | -79.34 |
| 2012-02-03 | -78.86 |
| 2012-02-02 | -78.86 |
| 2012-02-01 | -80.07 |
| 2012-01-31 | -79.83 |
| 2012-01-30 | -80.07 |
| 2012-01-27 | -79.59 |
| 2012-01-26 | -79.59 |
| 2012-01-20 | -80.32 |
| 2012-01-19 | -80.56 |
| 2012-01-18 | -81.29 |
| 2012-01-17 | -81.29 |
| 2012-01-16 | -81.29 |
| 2012-01-13 | -80.80 |
| 2012-01-12 | -80.80 |
| 2012-01-11 | -81.04 |
| 2012-01-10 | -81.29 |
| 2012-01-09 | -80.56 |
| 2012-01-06 | -80.56 |
| 2012-01-05 | -81.04 |
| 2012-01-04 | -81.04 |
| 2012-01-03 | -79.83 |
| 2011-12-30 | -82.26 |
| 2011-12-29 | -78.37 |
| 2011-12-28 | -78.37 |
| 2011-12-23 | -78.37 |
| 2011-12-22 | -78.37 |
| 2011-12-21 | -79.34 |
| 2011-12-20 | -79.34 |
| 2011-12-19 | -80.07 |
| 2011-12-16 | -78.86 |
| 2011-12-15 | -78.86 |
| 2011-12-14 | -78.61 |
| 2011-12-13 | -80.80 |
| 2011-12-12 | -80.56 |
| 2011-12-09 | -79.10 |
| 2011-12-08 | -78.61 |
| 2011-12-07 | -78.61 |
| 2011-12-06 | -80.56 |
| 2011-12-05 | -80.32 |
| 2011-12-02 | -79.34 |
| 2011-12-01 | -80.32 |
| 2011-11-30 | -80.32 |
| 2011-11-29 | -80.07 |
| 2011-11-28 | -81.29 |
| 2011-11-25 | -81.77 |
| 2011-11-24 | -81.77 |
| 2011-11-23 | -81.29 |
| 2011-11-22 | -81.29 |
| 2011-11-21 | -81.29 |
| 2011-11-18 | -81.29 |
| 2011-11-17 | -80.56 |
| 2011-11-16 | -81.04 |
| 2011-11-15 | -79.83 |
| 2011-11-14 | -79.83 |
| 2011-11-11 | -79.83 |
| 2011-11-10 | -80.32 |
| 2011-11-09 | -79.59 |
| 2011-11-08 | -80.07 |
| 2011-11-07 | -80.07 |
| 2011-11-04 | -80.07 |
| 2011-11-03 | -80.07 |
| 2011-11-02 | -80.07 |
| 2011-11-01 | -79.83 |
| 2011-10-31 | -79.83 |
| 2011-10-28 | -79.34 |
| 2011-10-27 | -79.34 |
| 2011-10-26 | -79.34 |
| 2011-10-25 | -79.34 |
| 2011-10-24 | -79.34 |
| 2011-10-21 | -79.34 |
| 2011-10-20 | -79.34 |
| 2011-10-19 | -79.34 |
| 2011-10-18 | -79.34 |
| 2011-10-17 | -79.34 |
| 2011-10-14 | -79.34 |
| 2011-10-13 | -79.59 |
| 2011-10-12 | -79.59 |
| 2011-10-11 | -79.59 |
| 2011-10-10 | -79.59 |
| 2011-10-07 | -80.07 |
| 2011-10-06 | -80.07 |
| 2011-10-04 | -80.07 |
| 2011-10-03 | -79.83 |
| 2011-09-30 | -79.10 |
| 2011-09-28 | -79.10 |
| 2011-09-27 | -78.37 |
| 2011-09-26 | -78.13 |
| 2011-09-23 | -78.13 |
| 2011-09-22 | -78.86 |
| 2011-09-21 | -78.13 |
| 2011-09-20 | -78.13 |
| 2011-09-19 | -76.91 |
| 2011-09-16 | -77.16 |
| 2011-09-15 | -78.13 |
| 2011-09-14 | -78.61 |
| 2011-09-12 | -79.59 |
| 2011-09-09 | -79.34 |
| 2011-09-08 | -79.34 |
| 2011-09-07 | -79.83 |
| 2011-09-06 | -80.07 |
| 2011-09-05 | -79.10 |
| 2011-09-02 | -79.10 |
| 2011-09-01 | -79.10 |
| 2011-08-31 | -79.59 |
| 2011-08-30 | -80.80 |
| 2011-08-29 | -79.59 |
| 2011-08-26 | -78.86 |
| 2011-08-25 | -78.61 |
| 2011-08-24 | -78.86 |
| 2011-08-23 | -78.61 |
| 2011-08-22 | -78.13 |
| 2011-08-19 | -78.13 |
| 2011-08-18 | -78.13 |
| 2011-08-17 | -78.13 |
| 2011-08-16 | -78.13 |
| 2011-08-15 | -78.13 |
| 2011-08-12 | -76.91 |
| 2011-08-11 | -77.16 |
| 2011-08-10 | -76.67 |
| 2011-08-09 | -78.37 |
| 2011-08-08 | -76.67 |
| 2011-08-05 | -75.70 |
| 2011-08-04 | -75.21 |
| 2011-08-03 | -75.70 |
| 2011-08-02 | -74.97 |
| 2011-08-01 | -75.21 |
| 2011-07-29 | -75.94 |
| 2011-07-28 | -75.70 |
| 2011-07-27 | -75.70 |
| 2011-07-26 | -75.94 |
| 2011-07-25 | -76.91 |
| 2011-07-22 | -76.43 |
| 2011-07-21 | -77.16 |
| 2011-07-20 | -76.91 |
| 2011-07-19 | -76.91 |
| 2011-07-18 | -77.40 |
| 2011-07-15 | -77.16 |
| 2011-07-14 | -77.16 |
| 2011-07-13 | -77.16 |
| 2011-07-12 | -78.13 |
| 2011-07-11 | -77.89 |
| 2011-07-08 | -77.40 |
| 2011-07-07 | -78.61 |
| 2011-07-06 | -77.89 |
| 2011-07-05 | -77.64 |
| 2011-07-04 | -77.16 |
| 2011-06-30 | -77.40 |
| 2011-06-29 | -77.40 |
| 2011-06-28 | -77.89 |
| 2011-06-27 | -76.91 |
| 2011-06-24 | -77.16 |
| 2011-06-23 | -77.89 |
| 2011-06-22 | -77.89 |
| 2011-06-21 | -77.89 |
| 2011-06-20 | -77.89 |
| 2011-06-17 | -78.13 |
| 2011-06-16 | -77.40 |
| 2011-06-15 | -77.40 |
| 2011-06-14 | -77.40 |
| 2011-06-13 | -77.16 |
| 2011-06-10 | -76.91 |
| 2011-06-09 | -76.91 |
| 2011-06-08 | -76.91 |
| 2011-06-07 | -76.43 |
| 2011-06-03 | -77.16 |
| 2011-06-02 | -78.13 |
| 2011-06-01 | -77.89 |
| 2011-05-31 | -78.13 |
| 2011-05-30 | -79.83 |
| 2011-05-27 | -78.86 |
| 2011-05-26 | -79.59 |
| 2011-05-25 | -80.56 |
| 2011-05-24 | -80.56 |
| 2011-05-23 | -81.04 |
| 2011-05-20 | -80.32 |
| 2011-05-19 | -80.56 |
| 2011-05-18 | -81.29 |
| 2011-05-17 | -82.75 |
| 2011-05-16 | -83.48 |
| 2011-05-13 | -83.48 |
| 2011-05-12 | -83.48 |
| 2011-05-11 | -82.75 |
| 2011-05-09 | -83.72 |
| 2011-05-06 | -83.72 |
| 2011-05-05 | -83.96 |
| 2011-05-04 | -83.72 |
| 2011-05-03 | -83.72 |
| 2011-04-29 | -83.23 |
| 2011-04-28 | -83.72 |
| 2011-04-27 | -83.48 |
| 2011-04-26 | -83.48 |
| 2011-04-21 | -82.26 |
| 2011-04-20 | -82.26 |
| 2011-04-19 | -82.26 |
| 2011-04-18 | -83.72 |
| 2011-04-15 | -83.23 |
| 2011-04-14 | -83.23 |
| 2011-04-13 | -83.23 |
| 2011-04-12 | -83.23 |
| 2011-04-11 | -83.23 |
| 2011-04-08 | -82.75 |
| 2011-04-07 | -82.99 |
| 2011-04-06 | -82.99 |
| 2011-04-04 | -82.99 |
| 2011-04-01 | -83.23 |
| 2011-03-31 | -82.75 |
| 2011-03-30 | -82.75 |
| 2011-03-29 | -82.99 |
| 2011-03-28 | -81.77 |
| 2011-03-25 | -82.75 |
| 2011-03-24 | -82.26 |
| 2011-03-23 | -82.26 |
| 2011-03-22 | -82.26 |
| 2011-03-21 | -81.77 |
| 2011-03-18 | -82.02 |
| 2011-03-17 | -82.50 |
| 2011-03-16 | -82.02 |
| 2011-03-15 | -81.77 |
| 2011-03-14 | -82.02 |
| 2011-03-11 | -81.77 |
| 2011-03-10 | -81.29 |
| 2011-03-09 | -81.77 |
| 2011-03-08 | -81.53 |
| 2011-03-07 | -81.53 |
| 2011-03-04 | -81.53 |
| 2011-03-03 | -81.53 |
| 2011-03-02 | -81.04 |
| 2011-03-01 | -81.04 |
| 2011-02-28 | -81.04 |
| 2011-02-25 | -81.77 |
| 2011-02-24 | -82.02 |
| 2011-02-23 | -80.80 |
| 2011-02-22 | -81.53 |
| 2011-02-21 | -81.29 |
| 2011-02-18 | -80.80 |
| 2011-02-17 | -80.56 |
| 2011-02-16 | -80.56 |
| 2011-02-15 | -80.80 |
| 2011-02-14 | -80.80 |
| 2011-02-11 | -81.29 |
| 2011-02-10 | -81.29 |
| 2011-02-09 | -80.56 |
| 2011-02-08 | -81.53 |
| 2011-02-07 | -81.53 |
| 2011-02-02 | -80.56 |
| 2011-02-01 | -80.56 |
| 2011-01-31 | -79.59 |
| 2011-01-28 | -80.56 |
| 2011-01-27 | -80.80 |
| 2011-01-26 | -80.32 |
| 2011-01-25 | -80.07 |
| 2011-01-24 | -80.32 |
| 2011-01-21 | -78.86 |
| 2011-01-20 | -78.13 |
| 2011-01-19 | -79.10 |
| 2011-01-18 | -78.86 |
| 2011-01-17 | -77.89 |
| 2011-01-14 | -77.40 |
| 2011-01-13 | -77.64 |
| 2011-01-12 | -77.16 |
| 2011-01-11 | -77.40 |
| 2011-01-10 | -76.67 |
| 2011-01-07 | -76.43 |
| 2011-01-06 | -76.91 |
| 2011-01-05 | -76.43 |
| 2011-01-04 | -76.18 |
| 2011-01-03 | -76.43 |
| 2010-12-31 | -75.70 |
| 2010-12-30 | -76.91 |
| 2010-12-29 | -81.04 |
| 2010-12-28 | -80.80 |
| 2010-12-24 | -80.80 |
| 2010-12-23 | -81.77 |
| 2010-12-22 | -81.77 |
| 2010-12-21 | -82.02 |
| 2010-12-20 | -81.53 |
| 2010-12-17 | -81.53 |
| 2010-12-16 | -81.53 |
| 2010-12-15 | -81.29 |
| 2010-12-14 | -81.29 |
| 2010-12-13 | -81.29 |
| 2010-12-10 | -81.29 |
| 2010-12-09 | -81.29 |
| 2010-12-08 | -81.29 |
| 2010-12-07 | -81.29 |
| 2010-12-06 | -81.29 |
| 2010-12-03 | -80.56 |
| 2010-12-02 | -80.56 |
| 2010-12-01 | -81.29 |
| 2010-11-30 | -81.29 |
| 2010-11-29 | -81.29 |
| 2010-11-26 | -81.53 |
| 2010-11-25 | -81.29 |
| 2010-11-24 | -81.29 |
| 2010-11-23 | -81.29 |
| 2010-11-22 | -81.29 |
| 2010-11-19 | -81.04 |
| 2010-11-18 | -80.32 |
| 2010-11-17 | -80.80 |
| 2010-11-16 | -80.32 |
| 2010-11-15 | -79.83 |
| 2010-11-12 | -80.07 |
| 2010-11-11 | -79.83 |
| 2010-11-10 | -80.07 |
| 2010-11-09 | -79.59 |
| 2010-11-08 | -79.59 |
| 2010-11-05 | -79.83 |
| 2010-11-04 | -79.59 |
| 2010-11-03 | -80.07 |
| 2010-11-02 | -80.07 |
| 2010-11-01 | -80.07 |
| 2010-10-29 | -79.83 |
| 2010-10-28 | -79.59 |
| 2010-10-27 | -79.59 |
| 2010-10-26 | -79.10 |
| 2010-10-25 | -79.59 |
| 2010-10-22 | -79.10 |
| 2010-10-21 | -79.10 |
| 2010-10-20 | -79.59 |
| 2010-10-19 | -79.35 |
| 2010-10-18 | -79.35 |
| 2010-10-15 | -78.87 |
| 2010-10-14 | -78.64 |
| 2010-10-13 | -78.64 |
| 2010-10-12 | -79.11 |
| 2010-10-11 | -79.11 |
| 2010-10-08 | -79.11 |
| 2010-10-07 | -79.11 |
| 2010-10-06 | -78.64 |
| 2010-10-05 | -78.40 |
| 2010-10-04 | -79.35 |
| 2010-09-30 | -78.64 |
| 2010-09-29 | -78.64 |
| 2010-09-28 | -78.87 |
| 2010-09-27 | -78.16 |
| 2010-09-24 | -78.16 |
| 2010-09-22 | -78.16 |
| 2010-09-21 | -78.16 |
| 2010-09-20 | -78.16 |
| 2010-09-17 | -78.64 |
| 2010-09-16 | -79.11 |
| 2010-09-15 | -79.11 |
| 2010-09-14 | -79.11 |
| 2010-09-13 | -78.40 |
| 2010-09-10 | -78.40 |
| 2010-09-09 | -78.40 |
| 2010-09-08 | -78.16 |
| 2010-09-07 | -77.93 |
| 2010-09-06 | -79.82 |
| 2010-09-03 | -79.82 |
| 2010-09-02 | -79.59 |
| 2010-09-01 | -80.06 |
| 2010-08-31 | -79.59 |
| 2010-08-30 | -78.87 |
| 2010-08-27 | -80.54 |
| 2010-08-26 | -80.77 |
| 2010-08-25 | -80.30 |
| 2010-08-24 | -79.82 |
| 2010-08-23 | -80.30 |
| 2010-08-20 | -80.30 |
| 2010-08-19 | -79.59 |
| 2010-08-18 | -81.01 |
| 2010-08-17 | -79.82 |
| 2010-08-16 | -79.59 |
| 2010-08-13 | -78.40 |
| 2010-08-12 | -77.93 |
| 2010-08-11 | -78.64 |
| 2010-08-10 | -80.30 |
| 2010-08-09 | -82.20 |
| 2010-08-06 | -83.38 |
| 2010-08-05 | -83.38 |
| 2010-08-04 | -83.62 |
| 2010-08-03 | -83.38 |
| 2010-08-02 | -83.15 |
| 2010-07-30 | -83.38 |
| 2010-07-29 | -82.67 |
| 2010-07-28 | -83.38 |
| 2010-07-27 | -83.38 |
| 2010-07-26 | -83.15 |
| 2010-07-23 | -83.86 |
| 2010-07-22 | -84.33 |
| 2010-07-21 | -83.86 |
| 2010-07-20 | -83.38 |
| 2010-07-19 | -83.15 |
| 2010-07-16 | -84.33 |
| 2010-07-15 | -83.62 |
| 2010-07-14 | -83.15 |
| 2010-07-13 | -83.15 |
| 2010-07-12 | -83.15 |
| 2010-07-09 | -83.15 |
| 2010-07-08 | -82.91 |
| 2010-07-07 | -82.20 |
| 2010-07-06 | -81.25 |
| 2010-07-05 | -81.25 |
| 2010-07-02 | -80.77 |
| 2010-06-30 | -80.54 |
| 2010-06-29 | -81.49 |
| 2010-06-28 | -81.25 |
| 2010-06-25 | -81.01 |
| 2010-06-24 | -81.25 |
| 2010-06-23 | -81.01 |
| 2010-06-22 | -81.01 |
| 2010-06-21 | -80.77 |
| 2010-06-18 | -80.77 |
| 2010-06-17 | -80.54 |
| 2010-06-15 | -80.54 |
| 2010-06-14 | -80.54 |
| 2010-06-11 | -80.30 |
| 2010-06-10 | -80.54 |
| 2010-06-09 | -80.30 |
| 2010-06-08 | -80.30 |
| 2010-06-07 | -80.30 |
| 2010-06-04 | -80.30 |
| 2010-06-03 | -79.82 |
| 2010-06-02 | -80.54 |
| 2010-06-01 | -80.54 |
| 2010-05-31 | -80.30 |
| 2010-05-28 | -79.59 |
| 2010-05-27 | -81.01 |
| 2010-05-26 | -81.25 |
| 2010-05-25 | -81.01 |
| 2010-05-24 | -80.06 |
| 2010-05-20 | -80.54 |
| 2010-05-19 | -79.82 |
| 2010-05-18 | -79.59 |
| 2010-05-17 | -79.59 |
| 2010-05-14 | -78.64 |
| 2010-05-13 | -78.16 |
| 2010-05-12 | -78.64 |
| 2010-05-11 | -78.64 |
| 2010-05-10 | -77.45 |
| 2010-05-07 | -77.21 |
| 2010-05-06 | -79.82 |
| 2010-05-05 | -79.82 |
| 2010-05-04 | -79.35 |
| 2010-05-03 | -78.87 |
| 2010-04-30 | -78.64 |
| 2010-04-29 | -79.11 |
| 2010-04-28 | -78.87 |
| 2010-04-27 | -78.64 |
| 2010-04-26 | -78.40 |
| 2010-04-23 | -78.16 |
| 2010-04-22 | -78.16 |
| 2010-04-21 | -78.16 |
| 2010-04-20 | -77.93 |
| 2010-04-19 | -78.16 |
| 2010-04-16 | -78.16 |
| 2010-04-15 | -77.93 |
| 2010-04-14 | -77.45 |
| 2010-04-13 | -77.21 |
| 2010-04-12 | -76.98 |
| 2010-04-09 | -77.21 |
| 2010-04-08 | -77.45 |
| 2010-04-07 | -77.21 |
| 2010-04-01 | -76.74 |
| 2010-03-31 | -76.50 |
| 2010-03-30 | -76.74 |
| 2010-03-29 | -76.26 |
| 2010-03-26 | -76.26 |
| 2010-03-25 | -76.50 |
| 2010-03-24 | -76.03 |
| 2010-03-23 | -76.03 |
| 2010-03-22 | -74.84 |
| 2010-03-19 | -75.08 |
| 2010-03-18 | -76.03 |
| 2010-03-17 | -76.26 |
| 2010-03-16 | -75.55 |
| 2010-03-15 | -74.36 |
| 2010-03-12 | -75.79 |
| 2010-03-11 | -76.26 |
| 2010-03-10 | -76.50 |
| 2010-03-09 | -76.50 |
| 2010-03-08 | -76.50 |
| 2010-03-05 | -76.50 |
| 2010-03-04 | -76.74 |
| 2010-03-03 | -75.79 |
| 2010-03-02 | -77.45 |
| 2010-03-01 | -76.98 |
| 2010-02-26 | -77.21 |
| 2010-02-25 | -77.45 |
| 2010-02-24 | -77.21 |
| 2010-02-23 | -77.45 |
| 2010-02-22 | -77.93 |
| 2010-02-19 | -77.45 |
| 2010-02-18 | -77.45 |
| 2010-02-17 | -77.69 |
| 2010-02-12 | -77.21 |
| 2010-02-11 | -76.98 |
| 2010-02-10 | -77.21 |
| 2010-02-09 | -77.45 |
| 2010-02-08 | -77.69 |
| 2010-02-05 | -77.93 |
| 2010-02-04 | -76.98 |
| 2010-02-03 | -76.74 |
| 2010-02-02 | -76.74 |
| 2010-02-01 | -76.74 |
| 2010-01-29 | -76.26 |
| 2010-01-28 | -76.50 |
| 2010-01-27 | -76.50 |
| 2010-01-26 | -75.79 |
| 2010-01-25 | -76.26 |
| 2010-01-22 | -76.26 |
| 2010-01-21 | -76.26 |
| 2010-01-20 | -76.26 |
| 2010-01-19 | -76.03 |
| 2010-01-18 | -75.55 |
| 2010-01-15 | -75.31 |
| 2010-01-14 | -74.84 |
| 2010-01-13 | -75.79 |
| 2010-01-12 | -74.60 |
| 2010-01-11 | -75.79 |
| 2010-01-08 | -76.03 |
| 2010-01-07 | -76.03 |
| 2010-01-06 | -75.31 |
| 2010-01-05 | -74.13 |
| 2010-01-04 | -73.65 |
| 2009-12-31 | -74.84 |
| 2009-12-30 | -77.21 |
| 2009-12-29 | -78.16 |
| 2009-12-28 | -78.16 |
| 2009-12-24 | -78.16 |
| 2009-12-23 | -78.16 |
| 2009-12-22 | -78.16 |
| 2009-12-21 | -77.93 |
| 2009-12-18 | -77.93 |
| 2009-12-17 | -77.21 |
| 2009-12-16 | -76.98 |
| 2009-12-15 | -77.21 |
| 2009-12-14 | -76.26 |
| 2009-12-11 | -76.50 |
| 2009-12-10 | -77.45 |
| 2009-12-09 | -76.98 |
| 2009-12-08 | -76.98 |
| 2009-12-07 | -76.98 |
| 2009-12-04 | -76.98 |
| 2009-12-03 | -76.74 |
| 2009-12-02 | -76.74 |
| 2009-12-01 | -76.98 |
| 2009-11-30 | -76.98 |
| 2009-11-27 | -77.45 |
| 2009-11-26 | -76.03 |
| 2009-11-25 | -76.26 |
| 2009-11-24 | -76.26 |
| 2009-11-23 | -76.03 |
| 2009-11-20 | -74.84 |
| 2009-11-19 | -74.60 |
| 2009-11-18 | -74.36 |
| 2009-11-17 | -74.84 |
| 2009-11-16 | -74.36 |
| 2009-11-13 | -74.60 |
| 2009-11-12 | -74.36 |
| 2009-11-11 | -74.84 |
| 2009-11-10 | -74.60 |
| 2009-11-09 | -74.13 |
| 2009-11-06 | -74.84 |
| 2009-11-05 | -75.31 |
| 2009-11-04 | -75.55 |
| 2009-11-03 | -75.31 |
| 2009-11-02 | -74.60 |
| 2009-10-30 | -74.13 |
| 2009-10-29 | -75.79 |
| 2009-10-28 | -75.79 |
| 2009-10-27 | -75.08 |
| 2009-10-23 | -74.60 |
| 2009-10-22 | -74.60 |
| 2009-10-21 | -74.36 |
| 2009-10-20 | -74.36 |
| 2009-10-19 | -74.13 |
| 2009-10-16 | -73.65 |
| 2009-10-15 | -73.89 |
| 2009-10-14 | -73.42 |
| 2009-10-13 | -72.23 |
| 2009-10-12 | -72.23 |
| 2009-10-09 | -71.52 |
| 2009-10-08 | -70.57 |
| 2009-10-07 | -73.89 |
| 2009-10-06 | -74.60 |
| 2009-10-05 | -75.55 |
| 2009-10-02 | -76.03 |
| 2009-09-30 | -74.84 |
| 2009-09-29 | -75.08 |
| 2009-09-28 | -74.60 |
| 2009-09-25 | -74.60 |
| 2009-09-24 | -74.13 |
| 2009-09-23 | -70.33 |
| 2009-09-22 | -70.33 |
| 2009-09-21 | -70.33 |
| 2009-09-18 | -70.33 |
| 2009-09-17 | -70.33 |
| 2009-09-16 | -70.57 |
| 2009-09-15 | -70.09 |
| 2009-09-14 | -71.52 |
| 2009-09-11 | -72.47 |
| 2009-09-10 | -73.18 |
| 2009-09-09 | -74.36 |
| 2009-09-08 | -76.98 |
| 2009-09-07 | -77.69 |
| 2009-09-04 | -79.82 |
| 2009-09-03 | -78.64 |
| 2009-09-02 | -81.01 |
| 2009-09-01 | -81.49 |
| 2009-08-31 | -81.49 |
| 2009-08-28 | -81.01 |
| 2009-08-27 | -82.91 |
| 2009-08-26 | -83.15 |
| 2009-08-25 | -84.33 |
| 2009-08-24 | -86.47 |
| 2009-08-21 | -86.71 |
| 2009-08-20 | -85.76 |
| 2009-08-19 | -86.00 |
| 2009-08-18 | -85.52 |
| 2009-08-17 | -85.52 |
| 2009-08-14 | -84.57 |
| 2009-08-13 | -84.33 |
| 2009-08-12 | -85.05 |
| 2009-08-11 | -84.33 |
| 2009-08-10 | -84.33 |
| 2009-08-07 | -83.38 |
| 2009-08-06 | -85.52 |
| 2009-08-05 | -85.76 |
| 2009-08-04 | -85.52 |
| 2009-08-03 | -85.28 |
| 2009-07-31 | -85.05 |
| 2009-07-30 | -84.81 |
| 2009-07-29 | -84.10 |
| 2009-07-28 | -83.62 |
| 2009-07-27 | -83.38 |
| 2009-07-24 | -84.57 |
| 2009-07-23 | -84.81 |
| 2009-07-22 | -84.57 |
| 2009-07-21 | -84.57 |
| 2009-07-20 | -84.33 |
| 2009-07-17 | -84.33 |
| 2009-07-16 | -84.81 |
| 2009-07-15 | -84.33 |
| 2009-07-14 | -84.81 |
| 2009-07-13 | -84.81 |
| 2009-07-10 | -84.81 |
| 2009-07-09 | -84.57 |
| 2009-07-08 | -84.81 |
| 2009-07-07 | -84.57 |
| 2009-07-06 | -83.86 |
| 2009-07-03 | -84.33 |
| 2009-07-02 | -85.52 |
| 2009-06-30 | -85.05 |
| 2009-06-29 | -85.05 |
| 2009-06-26 | -84.81 |
| 2009-06-25 | -84.57 |
| 2009-06-24 | -84.57 |
| 2009-06-23 | -84.81 |
| 2009-06-22 | -84.57 |
| 2009-06-19 | -84.33 |
| 2009-06-18 | -83.86 |
| 2009-06-17 | -84.81 |
| 2009-06-16 | -85.05 |
| 2009-06-15 | -84.33 |
| 2009-06-12 | -84.10 |
| 2009-06-11 | -83.15 |
| 2009-06-10 | -83.62 |
| 2009-06-09 | -83.38 |
| 2009-06-08 | -82.20 |
| 2009-06-05 | -84.33 |
| 2009-06-04 | -85.52 |
| 2009-06-03 | -82.67 |
| 2009-06-02 | -80.77 |
| 2009-06-01 | -79.82 |
| 2009-05-29 | -79.82 |
| 2009-05-27 | -79.82 |
| 2009-05-26 | -78.64 |
| 2009-05-25 | -79.35 |
| 2009-05-22 | -78.40 |
| 2009-05-21 | -78.87 |
| 2009-05-20 | -80.77 |
| 2009-05-19 | -79.82 |
| 2009-05-18 | -78.64 |
| 2009-05-15 | -78.40 |
| 2009-05-14 | -74.84 |
| 2009-05-13 | -71.52 |
| 2009-05-12 | -72.47 |
| 2009-05-11 | -72.47 |
| 2009-05-08 | -67.72 |
| 2009-05-07 | -69.62 |
| 2009-05-06 | -67.72 |
| 2009-05-05 | -81.98 |
| 2009-05-04 | -81.98 |
| 2009-04-30 | -82.45 |
| 2009-04-29 | -81.52 |
| 2009-04-28 | -81.98 |
| 2009-04-27 | -81.06 |
| 2009-04-24 | -78.29 |
| 2009-04-23 | -78.29 |
| 2009-04-22 | -79.21 |
| 2009-04-21 | -78.29 |
| 2009-04-20 | -81.98 |
| 2009-04-17 | -81.52 |
| 2009-04-16 | -81.06 |
| 2009-04-15 | -80.14 |
| 2009-04-14 | -83.37 |
| 2009-04-09 | -83.37 |
| 2009-04-08 | -82.45 |
| 2009-04-07 | -81.06 |
| 2009-04-06 | -81.52 |
| 2009-04-03 | -80.60 |
| 2009-04-02 | -80.14 |
| 2009-04-01 | -80.60 |
| 2009-03-31 | -80.14 |
| 2009-03-30 | -80.14 |
| 2009-03-27 | -78.75 |
| 2009-03-26 | -84.29 |
| 2009-03-25 | -84.29 |
| 2009-03-24 | -84.76 |
| 2009-03-23 | -85.22 |
| 2009-03-20 | -84.76 |
| 2009-03-19 | -83.37 |
| 2009-03-18 | -84.29 |
| 2009-03-17 | -84.76 |
| 2009-03-16 | -84.76 |
| 2009-03-13 | -84.76 |
| 2009-03-12 | -83.37 |
| 2009-03-11 | -84.76 |
| 2009-03-10 | -83.37 |
| 2009-03-09 | -82.91 |
| 2009-03-06 | -82.91 |
| 2009-03-05 | -81.06 |
| 2009-03-04 | -80.60 |
| 2009-03-03 | -80.60 |
| 2009-03-02 | -81.98 |
| 2009-02-27 | -79.67 |
| 2009-02-26 | -76.90 |
| 2009-02-25 | -76.44 |
| 2009-02-24 | -77.83 |
| 2009-02-23 | -81.52 |
| 2009-02-20 | -80.14 |
| 2009-02-19 | -78.29 |
| 2009-02-18 | -89.38 |
| 2009-02-17 | -90.76 |
| 2009-02-16 | -91.22 |
| 2009-02-13 | -91.22 |
| 2009-02-12 | -90.30 |
| 2009-02-11 | -90.30 |
| 2009-02-10 | -90.30 |
| 2009-02-09 | -90.30 |
| 2009-02-06 | -90.30 |
| 2009-02-05 | -90.30 |
| 2009-02-04 | -90.30 |
| 2009-02-03 | -89.84 |
| 2009-02-02 | -89.84 |
| 2009-01-30 | -89.38 |
| 2009-01-29 | -89.84 |
| 2009-01-23 | -89.38 |
| 2009-01-22 | -89.38 |
| 2009-01-21 | -88.91 |
| 2009-01-20 | -88.91 |
| 2009-01-19 | -88.45 |
| 2009-01-16 | -87.07 |
| 2009-01-15 | -86.60 |
| 2009-01-14 | -86.14 |
| 2009-01-13 | -86.14 |
| 2009-01-12 | -84.76 |
| 2009-01-09 | -84.76 |
| 2009-01-08 | -84.29 |
| 2009-01-07 | -83.37 |
| 2009-01-06 | -84.76 |
| 2009-01-05 | -84.29 |
| 2009-01-02 | -84.29 |
| 2008-12-31 | -84.29 |
| 2008-12-30 | -84.76 |
| 2008-12-29 | -84.76 |
| 2008-12-24 | -84.29 |
| 2008-12-23 | -83.83 |
| 2008-12-22 | -83.83 |
| 2008-12-19 | -83.83 |
| 2008-12-18 | -84.76 |
| 2008-12-17 | -84.76 |
| 2008-12-16 | -84.76 |
| 2008-12-15 | -84.76 |
| 2008-12-12 | -84.76 |
| 2008-12-11 | -84.76 |
| 2008-12-10 | -85.22 |
| 2008-12-09 | -84.76 |
| 2008-12-08 | -84.29 |
| 2008-12-05 | -83.83 |
| 2008-12-04 | -83.37 |
| 2008-12-03 | -85.22 |
| 2008-12-02 | -84.29 |
| 2008-12-01 | -84.76 |
| 2008-11-28 | -83.37 |
| 2008-11-27 | -83.37 |
| 2008-11-26 | -82.91 |
| 2008-11-25 | -83.83 |
| 2008-11-24 | -83.83 |
| 2008-11-21 | -83.83 |
| 2008-11-20 | -83.83 |
| 2008-11-19 | -82.45 |
| 2008-11-18 | -82.45 |
| 2008-11-17 | -81.06 |
| 2008-11-14 | -81.06 |
| 2008-11-13 | -85.22 |
| 2008-11-12 | -85.22 |
| 2008-11-11 | -85.22 |
| 2008-11-10 | -85.22 |
| 2008-11-07 | -85.22 |
| 2008-11-06 | -85.68 |
| 2008-11-05 | -85.22 |
| 2008-11-04 | -83.83 |
| 2008-11-03 | -88.91 |
| 2008-10-31 | -88.91 |
| 2008-10-30 | -91.22 |
| 2008-10-29 | -91.22 |
| 2008-10-28 | -91.22 |
| 2008-10-27 | -91.69 |
| 2008-10-24 | -89.84 |
| 2008-10-23 | -91.22 |
| 2008-10-22 | -92.15 |
| 2008-10-21 | -92.15 |
| 2008-10-20 | -92.15 |
| 2008-10-17 | -91.22 |
| 2008-10-16 | -91.69 |
| 2008-10-15 | -90.30 |
| 2008-10-14 | -90.30 |
| 2008-10-13 | -90.76 |
| 2008-10-10 | -91.69 |
| 2008-10-09 | -91.22 |
| 2008-10-08 | -90.30 |
| 2008-10-06 | -89.84 |
| 2008-10-03 | -88.45 |
| 2008-10-02 | -88.91 |
| 2008-09-30 | -88.45 |
| 2008-09-29 | -88.91 |
| 2008-09-26 | -87.99 |
| 2008-09-25 | -88.91 |
| 2008-09-24 | -89.38 |
| 2008-09-23 | -90.30 |
| 2008-09-22 | -89.38 |
| 2008-09-19 | -90.76 |
| 2008-09-18 | -90.30 |
| 2008-09-17 | -89.38 |
| 2008-09-16 | -88.91 |
| 2008-09-12 | -87.53 |
| 2008-09-11 | -88.45 |
| 2008-09-10 | -89.91 |
| 2008-09-09 | -87.96 |
| 2008-09-08 | -86.66 |
| 2008-09-05 | -86.34 |
| 2008-09-04 | -85.68 |
| 2008-09-03 | -85.68 |
| 2008-09-02 | -86.66 |
| 2008-09-01 | -86.66 |
| 2008-08-29 | -86.66 |
| 2008-08-28 | -86.99 |
| 2008-08-27 | -85.68 |
| 2008-08-26 | -87.31 |
| 2008-08-25 | -86.66 |
| 2008-08-21 | -86.99 |
| 2008-08-20 | -86.66 |
| 2008-08-19 | -85.68 |
| 2008-08-18 | -85.03 |
| 2008-08-15 | -84.06 |
| 2008-08-14 | -85.36 |
| 2008-08-13 | -85.68 |
| 2008-08-12 | -84.06 |
| 2008-08-11 | -83.73 |
| 2008-08-08 | -76.58 |
| 2008-08-07 | -52.82 |
| 2008-08-05 | -52.82 |
| 2008-08-04 | -52.82 |
| 2008-08-01 | -52.82 |
| 2008-07-31 | -51.20 |
| 2008-07-30 | -49.57 |
| 2008-07-29 | -51.20 |
| 2008-07-28 | -51.20 |
| 2008-07-25 | -47.94 |
| 2008-07-24 | -49.57 |
| 2008-07-23 | -51.20 |
| 2008-07-22 | -51.20 |
| 2008-07-21 | -51.20 |
| 2008-07-18 | -48.27 |
| 2008-07-17 | -48.27 |
| 2008-07-16 | -48.27 |
| 2008-07-15 | -47.94 |
| 2008-07-14 | -51.20 |
| 2008-07-11 | -51.20 |
| 2008-07-10 | -51.20 |
| 2008-07-09 | -51.20 |
| 2008-07-08 | -53.80 |
| 2008-07-07 | -51.20 |
| 2008-07-04 | -51.20 |
| 2008-07-03 | -51.20 |
| 2008-07-02 | -49.57 |
| 2008-06-30 | -48.60 |
| 2008-06-27 | -52.50 |
| 2008-06-26 | -51.20 |
| 2008-06-25 | -51.20 |
| 2008-06-24 | -51.20 |
| 2008-06-23 | -47.94 |
| 2008-06-20 | -50.55 |
| 2008-06-19 | -46.64 |
| 2008-06-18 | -45.99 |
| 2008-06-17 | -50.55 |
| 2008-06-16 | -50.55 |
| 2008-06-13 | -50.55 |
| 2008-06-12 | -51.20 |
| 2008-06-11 | -50.22 |
| 2008-06-10 | -42.74 |
| 2008-06-06 | -43.72 |
| 2008-06-05 | -49.25 |
| 2008-06-04 | -44.37 |
| 2008-06-03 | -50.87 |
| 2008-06-02 | -51.20 |
| 2008-05-30 | -51.20 |
| 2008-05-29 | -53.15 |
| 2008-05-28 | -53.48 |
| 2008-05-27 | -49.90 |
| 2008-05-26 | -49.90 |
| 2008-05-23 | -49.90 |
| 2008-05-22 | -49.90 |
| 2008-05-21 | -48.92 |
| 2008-05-20 | -48.60 |
| 2008-05-19 | -50.87 |
| 2008-05-16 | -46.97 |
| 2008-05-15 | -46.97 |
| 2008-05-14 | -45.67 |
| 2008-05-13 | -47.94 |
| 2008-05-09 | -45.02 |
| 2008-05-08 | -44.69 |
| 2008-05-07 | -42.09 |
| 2008-05-06 | -41.76 |
| 2008-05-05 | -46.97 |
| 2008-05-02 | -50.22 |
| 2008-04-30 | -50.22 |
| 2008-04-29 | -53.15 |
| 2008-04-28 | -49.90 |
| 2008-04-25 | -55.75 |
| 2008-04-24 | -53.15 |
| 2008-04-23 | -54.45 |
| 2008-04-22 | -53.15 |
| 2008-04-21 | -52.50 |
| 2008-04-18 | -50.22 |
| 2008-04-17 | -49.90 |
| 2008-04-16 | -51.20 |
| 2008-04-15 | -51.20 |
| 2008-04-14 | -51.20 |
| 2008-04-11 | -50.87 |
| 2008-04-10 | -48.92 |
| 2008-04-09 | -50.87 |
| 2008-04-08 | -50.87 |
| 2008-04-07 | -50.87 |
| 2008-04-03 | -45.99 |
| 2008-04-02 | -45.99 |
| 2008-04-01 | -49.57 |
| 2008-03-31 | -50.87 |
| 2008-03-28 | -46.32 |
| 2008-03-27 | -46.32 |
| 2008-03-26 | -45.34 |
| 2008-03-25 | -47.94 |
| 2008-03-20 | -48.27 |
| 2008-03-19 | -47.94 |
| 2008-03-18 | -47.94 |
| 2008-03-17 | -43.39 |
| 2008-03-14 | -42.41 |
| 2008-03-13 | -47.62 |
| 2008-03-12 | -45.34 |
| 2008-03-11 | -44.69 |
| 2008-03-10 | -42.41 |
| 2008-03-07 | -42.41 |
| 2008-03-06 | -44.04 |
| 2008-03-05 | -41.44 |
| 2008-03-04 | -41.44 |
| 2008-03-03 | -41.44 |
| 2008-02-29 | -41.44 |
| 2008-02-28 | -40.46 |
| 2008-02-27 | -43.06 |
| 2008-02-26 | -43.06 |
| 2008-02-25 | -41.44 |
| 2008-02-22 | -42.09 |
| 2008-02-21 | -40.79 |
| 2008-02-20 | -38.18 |
| 2008-02-19 | -40.79 |
| 2008-02-18 | -43.39 |
| 2008-02-15 | -43.06 |
| 2008-02-14 | -43.06 |
| 2008-02-13 | -43.06 |
| 2008-02-12 | -41.44 |
| 2008-02-11 | -40.46 |
| 2008-02-06 | -41.44 |
| 2008-02-05 | -41.44 |
| 2008-02-04 | -44.04 |
| 2008-02-01 | -43.72 |
| 2008-01-31 | -42.41 |
| 2008-01-30 | -44.69 |
| 2008-01-29 | -44.69 |
| 2008-01-28 | -41.44 |
| 2008-01-25 | -41.44 |
| 2008-01-24 | -41.44 |
| 2008-01-23 | -42.41 |
| 2008-01-22 | -42.09 |
| 2008-01-21 | -39.81 |
| 2008-01-18 | -38.18 |
| 2008-01-17 | -38.83 |
| 2008-01-16 | -38.18 |
| 2008-01-15 | -36.56 |
| 2008-01-14 | -33.30 |
| 2008-01-11 | -34.28 |
| 2008-01-10 | -32.00 |
| 2008-01-09 | -34.93 |
| 2008-01-08 | -34.93 |
| 2008-01-07 | -31.68 |
| 2008-01-04 | -33.63 |
| 2008-01-03 | -32.65 |
| 2008-01-02 | -30.05 |
| 2007-12-31 | -32.33 |
| 2007-12-28 | -32.33 |
| 2007-12-27 | -33.63 |
| 2007-12-24 | -32.98 |
| 2007-12-21 | -29.07 |
| 2007-12-20 | -32.65 |
| 2007-12-19 | -34.93 |
| 2007-12-18 | -33.63 |
| 2007-12-17 | -34.93 |
| 2007-12-14 | -31.68 |
| 2007-12-13 | -32.33 |
| 2007-12-12 | -31.68 |
| 2007-12-11 | -28.42 |
| 2007-12-10 | -30.38 |
| 2007-12-07 | -31.03 |
| 2007-12-06 | -31.68 |
| 2007-12-05 | -31.35 |
| 2007-12-04 | -31.03 |
| 2007-12-03 | -29.73 |
| 2007-11-30 | -25.82 |
| 2007-11-29 | -25.50 |
| 2007-11-28 | -28.42 |
| 2007-11-27 | -27.45 |
| 2007-11-26 | -27.77 |
| 2007-11-23 | -33.30 |
| 2007-11-22 | -33.30 |
| 2007-11-21 | -28.75 |
| 2007-11-20 | -29.40 |
| 2007-11-19 | -28.42 |
| 2007-11-16 | -21.92 |
| 2007-11-15 | -20.29 |
| 2007-11-14 | -26.80 |
| 2007-11-13 | -33.30 |
| 2007-11-12 | -26.80 |
| 2007-11-09 | -20.62 |
| 2007-11-08 | -21.92 |
| 2007-11-07 | -18.66 |
| 2007-11-06 | -18.66 |
| 2007-11-05 | -20.29 |
| 2007-11-02 | -15.41 |
| 2007-11-01 | -13.78 |
| 2007-10-31 | -20.94 |
| 2007-10-30 | -21.92 |
| 2007-10-29 | -19.96 |
| 2007-10-26 | -23.87 |
| 2007-10-25 | -22.57 |
| 2007-10-24 | -26.80 |
| 2007-10-23 | -31.03 |
| 2007-10-22 | -31.68 |
| 2007-10-18 | -31.68 |
| 2007-10-17 | -26.80 |
| 2007-10-16 | -31.68 |
| 2007-10-15 | -26.80 |
| 2007-10-12 | -25.17 |
| 2007-10-11 | -26.47 |
| 2007-10-10 | -23.54 |
| 2007-10-09 | -26.80 |
| 2007-10-08 | -26.47 |
| 2007-10-05 | -20.29 |
| 2007-10-04 | -25.17 |
| 2007-10-03 | -24.84 |
| 2007-10-02 | -23.54 |
| 2007-09-28 | -25.17 |
| 2007-09-27 | -27.45 |
| 2007-09-25 | -27.77 |
| 2007-09-24 | -25.82 |
| 2007-09-21 | -21.59 |
| 2007-09-20 | -20.94 |
| 2007-09-19 | -15.41 |
| 2007-09-18 | -13.78 |
| 2007-09-17 | -15.41 |
| 2007-09-14 | -17.04 |
| 2007-09-13 | -15.41 |
| 2007-09-12 | -13.78 |
| 2007-09-11 | -15.41 |
| 2007-09-10 | -10.53 |
| 2007-09-07 | -12.16 |
| 2007-09-06 | -12.16 |
| 2007-09-05 | -12.16 |
| 2007-09-04 | -13.78 |
| 2007-09-03 | -12.16 |
| 2007-08-31 | -12.16 |
| 2007-08-30 | -8.90 |
| 2007-08-29 | -12.16 |
| 2007-08-28 | -10.53 |
| 2007-08-27 | -10.53 |
| 2007-08-24 | -18.99 |
| 2007-08-23 | -24.19 |
| 2007-08-22 | -28.42 |
| 2007-08-21 | -28.42 |
| 2007-08-20 | -26.47 |
| 2007-08-17 | -30.05 |
| 2007-08-16 | -27.77 |
| 2007-08-15 | -21.59 |
| 2007-08-14 | -21.27 |
| 2007-08-13 | -20.62 |
| 2007-08-10 | -28.75 |
| 2007-08-09 | -23.22 |
| 2007-08-08 | -22.24 |
| 2007-08-07 | -28.42 |
| 2007-08-06 | -12.16 |
| 2007-08-03 | 2.48 |
| 2007-08-02 | 5.74 |
| 2007-08-01 | 13.87 |
| 2007-07-31 | 20.38 |
| 2007-07-30 | 17.12 |
| 2007-07-27 | 20.38 |
| 2007-07-26 | 23.63 |
| 2007-07-25 | 25.26 |
| 2007-07-24 | 20.38 |
| 2007-07-23 | 18.75 |
| 2007-07-20 | 26.89 |
| 2007-07-19 | 31.77 |
| 2007-07-18 | 35.02 |
| 2007-07-17 | 33.39 |
| 2007-07-16 | 30.14 |
| 2007-07-13 | 30.14 |
| 2007-07-12 | 22.01 |
| 2007-07-11 | 30.14 |
| 2007-07-10 | 18.75 |
| 2007-07-09 | 26.89 |
| 2007-07-06 | 25.26 |
| 2007-07-05 | 22.01 |
| 2007-07-04 | 25.26 |
| 2007-07-03 | 30.14 |
| 2007-06-29 | 33.39 |
| 2007-06-28 | 35.02 |
| 2007-06-27 | 31.77 |
| 2007-06-26 | 41.53 |
| 2007-06-25 | 52.91 |
| 2007-06-22 | 32.31 |
| 2007-06-21 | 18.46 |
| 2007-06-20 | 20.00 |
| 2007-06-18 | 16.92 |
| 2007-06-15 | 23.08 |
| 2007-06-14 | 24.62 |
| 2007-06-13 | 23.08 |
| 2007-06-12 | 23.08 |
| 2007-06-11 | 27.69 |
| 2007-06-08 | 23.08 |
| 2007-06-07 | 23.08 |
| 2007-06-06 | 21.54 |
| 2007-06-05 | 24.62 |
| 2007-06-04 | 29.23 |
| 2007-06-01 | 30.77 |
| 2007-05-31 | 32.31 |
| 2007-05-30 | 24.62 |
| 2007-05-29 | 30.77 |
| 2007-05-28 | 24.62 |
| 2007-05-25 | 12.31 |
| 2007-05-23 | 9.23 |
| 2007-05-22 | 7.69 |
| 2007-05-21 | 6.15 |
| 2007-05-18 | 1.54 |
| 2007-05-17 | -1.54 |
| 2007-05-16 | -1.54 |
| 2007-05-15 | 0.00 |
| 2007-05-14 | -4.62 |
| 2007-05-11 | 4.62 |
| 2007-05-10 | 15.38 |
| 2007-05-09 | 0.00 |
| 2007-05-08 | 0.00 |
| 2007-05-07 | 0.00 |
| 2007-05-04 | 0.00 |
| 2007-05-03 | 6.15 |
| 2007-05-02 | 10.77 |
| 2007-04-30 | 6.15 |
| 2007-04-27 | 9.23 |
| 2007-04-26 | 10.77 |
| 2007-04-25 | 15.38 |
| 2007-04-24 | 27.69 |
| 2007-04-23 | 12.31 |
| 2007-04-20 | 24.62 |
| 2007-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy