Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00597	2004-08-13	2011-10-21	2011-11-02	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0597 %
2011-11-01	45.27
2011-10-31	45.27
2011-10-28	45.27
2011-10-27	45.27
2011-10-26	45.27
2011-10-25	45.27
2011-10-24	45.27
2011-10-21	45.27
2011-10-20	45.27
2011-10-19	46.80
2011-10-18	45.27
2011-10-17	45.27
2011-10-14	45.27
2011-10-13	45.27
2011-10-12	46.80
2011-10-11	45.27
2011-10-10	45.27
2011-10-07	45.27
2011-10-06	46.80
2011-10-04	45.27
2011-10-03	45.27
2011-09-30	46.80
2011-09-28	42.21
2011-09-27	42.21
2011-09-26	42.21
2011-09-23	42.21
2011-09-22	39.15
2011-09-21	39.15
2011-09-20	37.62
2011-09-19	37.62
2011-09-16	37.62
2011-09-15	37.62
2011-09-14	37.62
2011-09-12	37.62
2011-09-09	39.15
2011-09-08	39.15
2011-09-07	39.15
2011-09-06	39.15
2011-09-05	39.15
2011-09-02	39.15
2011-09-01	39.15
2011-08-31	40.68
2011-08-30	39.15
2011-08-29	39.15
2011-08-26	37.62
2011-08-25	36.10
2011-08-24	39.15
2011-08-23	36.10
2011-08-22	36.10
2011-08-19	34.57
2011-08-18	34.57
2011-08-17	34.57
2011-08-16	34.57
2011-08-15	34.57
2011-08-12	36.10
2011-08-11	34.57
2011-08-10	36.10
2011-08-09	34.57
2011-08-08	36.10
2011-08-05	36.10
2011-08-04	39.15
2011-08-03	39.15
2011-08-02	39.15
2011-08-01	39.15
2011-07-29	39.15
2011-07-28	37.62
2011-07-27	36.10
2011-07-26	36.10
2011-07-25	34.57
2011-07-22	34.57
2011-07-21	34.57
2011-07-20	34.57
2011-07-19	34.57
2011-07-18	33.04
2011-07-15	34.57
2011-07-14	33.04
2011-07-13	33.04
2011-07-12	31.51
2011-07-11	33.04
2011-07-08	33.04
2011-07-07	34.57
2011-07-06	34.57
2011-07-05	33.04
2011-07-04	33.04
2011-06-30	2.45
2011-06-29	2.45
2011-06-28	2.45
2011-06-27	2.45
2011-06-24	7.04
2011-06-23	3.98
2011-06-22	5.51
2011-06-21	3.98
2011-06-20	2.45
2011-06-17	0.92
2011-06-16	3.98
2011-06-15	7.04
2011-06-14	5.53
2011-06-13	5.53
2011-06-10	8.55
2011-06-09	10.06
2011-06-08	11.56
2011-06-07	13.07
2011-06-03	14.58
2011-06-02	13.07
2011-06-01	16.09
2011-05-31	17.59
2011-05-30	16.09
2011-05-27	14.58
2011-05-26	14.58
2011-05-25	14.58
2011-05-24	17.59
2011-05-23	17.59
2011-05-20	19.10
2011-05-19	20.61
2011-05-18	20.61
2011-05-17	23.63
2011-05-16	26.64
2011-05-13	28.15
2011-05-12	29.66
2011-05-11	31.16
2011-05-09	25.13
2011-05-06	19.10
2011-05-05	17.59
2011-05-04	19.10
2011-05-03	23.63
2011-04-29	16.09
2011-04-28	16.09
2011-04-27	17.59
2011-04-26	19.10
2011-04-21	20.61
2011-04-20	19.10
2011-04-19	20.61
2011-04-18	17.59
2011-04-15	19.10
2011-04-14	19.10
2011-04-13	19.10
2011-04-12	19.10
2011-04-11	20.61
2011-04-08	20.61
2011-04-07	22.12
2011-04-06	23.63
2011-04-04	23.63
2011-04-01	20.61
2011-03-31	22.12
2011-03-30	22.12
2011-03-29	20.61
2011-03-28	22.12
2011-03-25	23.63
2011-03-24	25.13
2011-03-23	26.64
2011-03-22	29.66
2011-03-21	23.63
2011-03-18	22.12
2011-03-17	19.10
2011-03-16	26.64
2011-03-15	17.59
2011-03-14	22.12
2011-03-11	17.59
2011-03-10	17.59
2011-03-09	22.12
2011-03-08	20.61
2011-03-07	22.12
2011-03-04	25.13
2011-03-03	22.12
2011-03-02	22.12
2011-03-01	23.63
2011-02-28	22.12
2011-02-25	14.58
2011-02-24	11.56
2011-02-23	17.59
2011-02-22	19.10
2011-02-21	26.64
2011-02-18	31.16
2011-02-17	31.16
2011-02-16	31.16
2011-02-15	29.66
2011-02-14	35.69
2011-02-11	34.18
2011-02-10	37.19
2011-02-09	25.13
2011-02-08	31.16
2011-02-07	28.15
2011-02-02	19.10
2011-02-01	17.59
2011-01-31	17.59
2011-01-28	13.07
2011-01-27	17.59
2011-01-26	16.09
2011-01-25	14.58
2011-01-24	16.09
2011-01-21	23.63
2011-01-20	23.63
2011-01-19	25.13
2011-01-18	25.13
2011-01-17	17.59
2011-01-14	14.58
2011-01-13	19.10
2011-01-12	7.04
2011-01-11	8.55
2011-01-10	8.55
2011-01-07	8.55
2011-01-06	8.55
2011-01-05	7.04
2011-01-04	5.53
2011-01-03	4.03
2010-12-31	2.52
2010-12-30	1.01
2010-12-29	2.52
2010-12-28	1.01
2010-12-24	2.52
2010-12-23	2.52
2010-12-22	2.52
2010-12-21	4.03
2010-12-20	1.01
2010-12-17	1.01
2010-12-16	2.52
2010-12-15	4.03
2010-12-14	7.04
2010-12-13	5.53
2010-12-10	5.53
2010-12-09	4.03
2010-12-08	1.01
2010-12-07	4.03
2010-12-06	4.03
2010-12-03	4.03
2010-12-02	5.53
2010-12-01	5.53
2010-11-30	2.52
2010-11-29	2.52
2010-11-26	5.53
2010-11-25	8.55
2010-11-24	8.55
2010-11-23	7.04
2010-11-22	5.53
2010-11-19	-0.50
2010-11-18	-0.50
2010-11-17	-2.00
2010-11-16	2.52
2010-11-15	2.52
2010-11-12	2.52
2010-11-11	4.03
2010-11-10	2.52
2010-11-09	5.53
2010-11-08	7.04
2010-11-05	8.55
2010-11-04	10.06
2010-11-03	11.56
2010-11-02	8.55
2010-11-01	13.07
2010-10-29	7.04
2010-10-28	10.06
2010-10-27	11.56
2010-10-26	10.06
2010-10-25	10.06
2010-10-22	7.04
2010-10-21	5.53
2010-10-20	8.55
2010-10-19	4.03
2010-10-18	-0.50
2010-10-15	1.01
2010-10-14	-0.50
2010-10-13	-2.00
2010-10-12	-3.51
2010-10-11	-0.50
2010-10-08	-2.00
2010-10-07	1.01
2010-10-06	1.01
2010-10-05	1.01
2010-10-04	1.01
2010-09-30	1.01
2010-09-29	2.52
2010-09-28	2.52
2010-09-27	1.01
2010-09-24	1.01
2010-09-22	2.52
2010-09-21	4.03
2010-09-20	1.01
2010-09-17	1.01
2010-09-16	-0.50
2010-09-15	-2.00
2010-09-14	1.01
2010-09-13	2.52
2010-09-10	2.52
2010-09-09	-0.50
2010-09-08	1.01
2010-09-07	1.01
2010-09-06	1.01
2010-09-03	1.01
2010-09-02	-0.50
2010-09-01	-3.51
2010-08-31	-2.00
2010-08-30	-3.51
2010-08-27	-2.00
2010-08-26	-2.00
2010-08-25	-0.50
2010-08-24	4.03
2010-08-23	5.53
2010-08-20	10.06
2010-08-19	7.04
2010-08-18	7.04
2010-08-17	8.55
2010-08-16	8.55
2010-08-13	10.06
2010-08-12	8.55
2010-08-11	8.55
2010-08-10	10.06
2010-08-09	10.06
2010-08-06	8.55
2010-08-05	8.55
2010-08-04	10.06
2010-08-03	10.06
2010-08-02	14.58
2010-07-30	7.04
2010-07-29	2.52
2010-07-28	2.52
2010-07-27	1.01
2010-07-26	1.01
2010-07-23	2.52
2010-07-22	-0.50
2010-07-21	-2.00
2010-07-20	-0.50
2010-07-19	-0.50
2010-07-16	-2.00
2010-07-15	-3.51
2010-07-14	1.01
2010-07-13	-0.50
2010-07-12	-0.50
2010-07-09	-2.00
2010-07-08	-2.00
2010-07-07	-0.50
2010-07-06	-5.02
2010-07-05	-8.04
2010-07-02	-6.53
2010-06-30	-5.02
2010-06-29	-6.53
2010-06-28	-2.00
2010-06-25	-0.50
2010-06-24	1.01
2010-06-23	2.52
2010-06-22	5.53
2010-06-21	4.03
2010-06-18	1.01
2010-06-17	4.03
2010-06-15	1.01
2010-06-14	-0.50
2010-06-11	-0.50
2010-06-10	-0.50
2010-06-09	1.01
2010-06-08	4.03
2010-06-07	5.53
2010-06-04	5.53
2010-06-03	-3.51
2010-06-02	-3.51
2010-06-01	-2.00
2010-05-31	-3.51
2010-05-28	-8.04
2010-05-27	-11.05
2010-05-26	-14.07
2010-05-25	-12.56
2010-05-24	-11.05
2010-05-20	-12.56
2010-05-19	-8.04
2010-05-18	-3.51
2010-05-17	-3.51
2010-05-14	1.01
2010-05-13	2.52
2010-05-12	1.01
2010-05-11	-0.50
2010-05-10	4.03
2010-05-07	-0.50
2010-05-06	5.53
2010-05-05	11.56
2010-05-04	13.07
2010-05-03	13.07
2010-04-30	19.10
2010-04-29	19.10
2010-04-28	17.59
2010-04-27	19.10
2010-04-26	25.13
2010-04-23	22.12
2010-04-22	17.59
2010-04-21	16.09
2010-04-20	16.09
2010-04-19	14.58
2010-04-16	20.61
2010-04-15	26.64
2010-04-14	26.64
2010-04-13	28.15
2010-04-12	29.66
2010-04-09	17.59
2010-04-08	14.58
2010-04-07	14.58
2010-04-01	14.58
2010-03-31	14.58
2010-03-30	16.09
2010-03-29	14.58
2010-03-26	11.56
2010-03-25	10.06
2010-03-24	16.09
2010-03-23	16.09
2010-03-22	19.10
2010-03-19	23.63
2010-03-18	14.58
2010-03-17	7.04
2010-03-16	7.04
2010-03-15	7.04
2010-03-12	11.56
2010-03-11	11.56
2010-03-10	11.56
2010-03-09	8.55
2010-03-08	11.56
2010-03-05	11.56
2010-03-04	10.06
2010-03-03	13.07
2010-03-02	13.07
2010-03-01	14.58
2010-02-26	8.55
2010-02-25	8.55
2010-02-24	10.06
2010-02-23	10.06
2010-02-22	4.03
2010-02-19	-2.00
2010-02-18	-0.50
2010-02-17	2.52
2010-02-12	2.52
2010-02-11	1.01
2010-02-10	-0.50
2010-02-09	-0.50
2010-02-08	-2.00
2010-02-05	-0.50
2010-02-04	4.03
2010-02-03	8.55
2010-02-02	7.04
2010-02-01	-0.50
2010-01-29	-3.51
2010-01-28	1.01
2010-01-27	-3.51
2010-01-26	-3.51
2010-01-25	5.53
2010-01-22	5.53
2010-01-21	5.53
2010-01-20	14.58
2010-01-19	16.09
2010-01-18	13.07
2010-01-15	17.59
2010-01-14	19.10
2010-01-13	16.09
2010-01-12	22.12
2010-01-11	13.07
2010-01-08	1.01
2010-01-07	-6.53
2010-01-06	-14.07
2010-01-05	-15.57
2010-01-04	-14.07
2009-12-31	-24.62
2009-12-30	-25.52
2009-12-29	-24.62
2009-12-28	-23.11
2009-12-24	-27.03
2009-12-23	-29.44
2009-12-22	-30.65
2009-12-21	-31.25
2009-12-18	-30.95
2009-12-17	-28.84
2009-12-16	-26.13
2009-12-15	-23.11
2009-12-14	-24.62
2009-12-11	-24.62
2009-12-10	-23.11
2009-12-09	-21.60
2009-12-08	-24.62
2009-12-07	-23.11
2009-12-04	-24.62
2009-12-03	-23.11
2009-12-02	-23.11
2009-12-01	-23.11
2009-11-30	-26.43
2009-11-27	-29.14
2009-11-26	-24.92
2009-11-25	-21.60
2009-11-24	-21.60
2009-11-23	-21.60
2009-11-20	-25.52
2009-11-19	-25.22
2009-11-18	-27.94
2009-11-17	-27.33
2009-11-16	-26.43
2009-11-13	-27.94
2009-11-12	-28.54
2009-11-11	-28.54
2009-11-10	-35.17
2009-11-09	-33.06
2009-11-06	-31.25
2009-11-05	-38.79
2009-11-04	-39.39
2009-11-03	-39.70
2009-11-02	-39.09
2009-10-30	-38.19
2009-10-29	-38.49
2009-10-28	-37.58
2009-10-27	-38.19
2009-10-23	-37.58
2009-10-22	-36.98
2009-10-21	-36.98
2009-10-20	-35.47
2009-10-19	-34.57
2009-10-16	-37.58
2009-10-15	-40.00
2009-10-14	-40.30
2009-10-13	-40.00
2009-10-12	-43.61
2009-10-09	-43.01
2009-10-08	-42.41
2009-10-07	-42.11
2009-10-06	-44.22
2009-10-05	-46.33
2009-10-02	-46.33
2009-09-30	-45.12
2009-09-29	-45.12
2009-09-28	-45.12
2009-09-25	-44.22
2009-09-24	-46.03
2009-09-23	-45.12
2009-09-22	-44.52
2009-09-21	-44.52
2009-09-18	-43.31
2009-09-17	-42.41
2009-09-16	-43.31
2009-09-15	-44.22
2009-09-14	-41.81
2009-09-11	-48.44
2009-09-10	-49.04
2009-09-09	-50.55
2009-09-08	-49.34
2009-09-07	-49.65
2009-09-04	-49.95
2009-09-03	-50.85
2009-09-02	-51.76
2009-09-01	-51.45
2009-08-31	-52.36
2009-08-28	-50.85
2009-08-27	-49.04
2009-08-26	-46.93
2009-08-25	-47.84
2009-08-24	-49.95
2009-08-21	-50.25
2009-08-20	-49.34
2009-08-19	-50.25
2009-08-18	-52.06
2009-08-17	-51.45
2009-08-14	-49.04
2009-08-13	-46.93
2009-08-12	-45.73
2009-08-11	-40.90
2009-08-10	-40.00
2009-08-07	-37.89
2009-08-06	-41.81
2009-08-05	-43.01
2009-08-04	-42.11
2009-08-03	-41.50
2009-07-31	-44.82
2009-07-30	-43.31
2009-07-29	-49.65
2009-07-28	-51.15
2009-07-27	-51.45
2009-07-24	-51.15
2009-07-23	-50.55
2009-07-22	-50.85
2009-07-21	-49.04
2009-07-20	-48.14
2009-07-17	-48.44
2009-07-16	-49.04
2009-07-15	-47.53
2009-07-14	-49.95
2009-07-13	-50.25
2009-07-10	-49.14
2009-07-09	-48.00
2009-07-08	-48.29
2009-07-07	-45.43
2009-07-06	-48.00
2009-07-03	-49.14
2009-07-02	-48.57
2009-06-30	-46.57
2009-06-29	-46.29
2009-06-26	-42.00
2009-06-25	-41.71
2009-06-24	-42.57
2009-06-23	-42.57
2009-06-22	-41.14
2009-06-19	-41.43
2009-06-18	-40.57
2009-06-17	-38.00
2009-06-16	-37.71
2009-06-15	-37.14
2009-06-12	-34.86
2009-06-11	-34.29
2009-06-10	-34.29
2009-06-09	-35.14
2009-06-08	-36.29
2009-06-05	-39.14
2009-06-04	-41.43
2009-06-03	-27.14
2009-06-02	-27.14
2009-06-01	-24.29
2009-05-29	-25.71
2009-05-27	-25.71
2009-05-26	-24.29
2009-05-25	-24.29
2009-05-22	-22.86
2009-05-21	-22.86
2009-05-20	-22.86
2009-05-19	-22.86
2009-05-18	-22.86
2009-05-15	-24.29
2009-05-14	-22.86
2009-05-13	-22.86
2009-05-12	-22.86
2009-05-11	-22.86
2009-05-08	-24.29
2009-05-07	-25.71
2009-05-06	-25.71
2009-05-05	-24.29
2009-05-04	-25.71
2009-04-30	-24.29
2009-04-29	-25.71
2009-04-28	-25.71
2009-04-27	-25.71
2009-04-24	-24.29
2009-04-23	-24.29
2009-04-22	-24.29
2009-04-21	-24.29
2009-04-20	-24.29
2009-04-17	-24.29
2009-04-16	-22.86
2009-04-15	-22.86
2009-04-14	-22.86
2009-04-09	-21.43
2009-04-08	-21.43
2009-04-07	-21.43
2009-04-06	-21.43
2009-04-03	-20.00
2009-04-02	-20.00
2009-04-01	-20.00
2009-03-31	-20.00
2009-03-30	-22.86
2009-03-27	-22.86
2009-03-26	-21.43
2009-03-25	-21.43
2009-03-24	-21.43
2009-03-23	-21.43
2009-03-20	-21.43
2009-03-19	-21.43
2009-03-18	-21.43
2009-03-17	-25.71
2009-03-16	-25.71
2009-03-13	-25.71
2009-03-12	-25.71
2009-03-11	-25.71
2009-03-10	-25.71
2009-03-09	-25.71
2009-03-06	-25.71
2009-03-05	-25.71
2009-03-04	-24.29
2009-03-03	-25.71
2009-03-02	-27.14
2009-02-27	-25.71
2009-02-26	-25.71
2009-02-25	-27.14
2009-02-24	-28.57
2009-02-23	-24.29
2009-02-20	-52.57
2009-02-19	-52.57
2009-02-18	-53.71
2009-02-17	-54.29
2009-02-16	-51.43
2009-02-13	-58.57
2009-02-12	-58.29
2009-02-11	-58.86
2009-02-10	-63.71
2009-02-09	-63.71
2009-02-06	-64.86
2009-02-05	-65.71
2009-02-04	-65.14
2009-02-03	-66.29
2009-02-02	-66.29
2009-01-30	-67.14
2009-01-29	-63.43
2009-01-23	-66.57
2009-01-22	-65.14
2009-01-21	-66.00
2009-01-20	-65.71
2009-01-19	-65.71
2009-01-16	-64.00
2009-01-15	-64.86
2009-01-14	-62.86
2009-01-13	-64.57
2009-01-12	-65.14
2009-01-09	-63.43
2009-01-08	-63.43
2009-01-07	-60.00
2009-01-06	-59.43
2009-01-05	-62.86
2009-01-02	-66.29
2008-12-31	-68.29
2008-12-30	-68.57
2008-12-29	-67.43
2008-12-24	-69.14
2008-12-23	-70.29
2008-12-22	-67.14
2008-12-19	-66.29
2008-12-18	-70.00
2008-12-17	-70.57
2008-12-16	-71.43
2008-12-15	-70.29
2008-12-12	-70.57
2008-12-11	-69.14
2008-12-10	-69.43
2008-12-09	-71.43
2008-12-08	-71.43
2008-12-05	-74.00
2008-12-04	-73.43
2008-12-03	-75.71
2008-12-02	-78.29
2008-12-01	-78.57
2008-11-28	-78.29
2008-11-27	-77.71
2008-11-26	-77.71
2008-11-25	-78.57
2008-11-24	-78.57
2008-11-21	-78.29
2008-11-20	-78.57
2008-11-19	-79.14
2008-11-18	-78.29
2008-11-17	-78.86
2008-11-14	-78.57
2008-11-13	-78.86
2008-11-12	-78.57
2008-11-11	-79.14
2008-11-10	-78.00
2008-11-07	-79.43
2008-11-06	-79.43
2008-11-05	-78.86
2008-11-04	-79.43
2008-11-03	-79.43
2008-10-31	-80.86
2008-10-30	-80.86
2008-10-29	-81.43
2008-10-28	-81.71
2008-10-27	-85.14
2008-10-24	-78.86
2008-10-23	-76.86
2008-10-22	-74.00
2008-10-21	-74.29
2008-10-20	-72.29
2008-10-17	-72.29
2008-10-16	-74.29
2008-10-15	-72.29
2008-10-14	-71.71
2008-10-13	-71.71
2008-10-10	-71.14
2008-10-09	-66.29
2008-10-08	-66.57
2008-10-06	-64.86
2008-10-03	-61.43
2008-10-02	-65.71
2008-09-30	-69.43
2008-09-29	-66.29
2008-09-26	-63.43
2008-09-25	-59.71
2008-09-24	-60.00
2008-09-23	-58.86
2008-09-22	-58.57
2008-09-19	-58.57
2008-09-18	-58.57
2008-09-17	-58.57
2008-09-16	-54.29
2008-09-12	-54.29
2008-09-11	-54.29
2008-09-10	-51.43
2008-09-09	-51.43
2008-09-08	-50.57
2008-09-05	-51.14
2008-09-04	-46.29
2008-09-03	-43.71
2008-09-02	-44.29
2008-09-01	-48.57
2008-08-29	-46.00
2008-08-28	-45.71
2008-08-27	-42.86
2008-08-26	-45.71
2008-08-25	-47.43
2008-08-21	-42.86
2008-08-20	-42.86
2008-08-19	-48.57
2008-08-18	-45.71
2008-08-15	-44.57
2008-08-14	-37.43
2008-08-13	-41.71
2008-08-12	-42.00
2008-08-11	-40.57
2008-08-08	-37.14
2008-08-07	-34.29
2008-08-05	-32.00
2008-08-04	-31.14
2008-08-01	-30.00
2008-07-31	-29.14
2008-07-30	-28.57
2008-07-29	-27.14
2008-07-28	-27.14
2008-07-25	-25.71
2008-07-24	-28.57
2008-07-23	-28.86
2008-07-22	-30.29
2008-07-21	-29.14
2008-07-18	-29.71
2008-07-17	-28.57
2008-07-16	-28.57
2008-07-15	-28.57
2008-07-14	-27.14
2008-07-11	-25.71
2008-07-10	-27.14
2008-07-09	-27.14
2008-07-08	-28.57
2008-07-07	-27.14
2008-07-04	-27.14
2008-07-03	-25.71
2008-07-02	-24.29
2008-06-30	-24.29
2008-06-27	-25.71
2008-06-26	-21.43
2008-06-25	-21.43
2008-06-24	-18.57
2008-06-23	-20.00
2008-06-20	-20.00
2008-06-19	-20.00
2008-06-18	-20.00
2008-06-17	-21.43
2008-06-16	-21.43
2008-06-13	-21.43
2008-06-12	-21.43
2008-06-11	-20.00
2008-06-10	-18.57
2008-06-06	-18.57
2008-06-05	-18.57
2008-06-04	-14.29
2008-06-03	-12.86
2008-06-02	-11.43
2008-05-30	-12.86
2008-05-29	-14.29
2008-05-28	-14.29
2008-05-27	-14.29
2008-05-26	-15.71
2008-05-23	-14.29
2008-05-22	-12.86
2008-05-21	-11.43
2008-05-20	-11.43
2008-05-19	-10.00
2008-05-16	-5.71
2008-05-15	-5.71
2008-05-14	-5.71
2008-05-13	-5.71
2008-05-09	-2.86
2008-05-08	-5.71
2008-05-07	-5.71
2008-05-06	-1.43
2008-05-05	-1.43
2008-05-02	-2.86
2008-04-30	0.00
2008-04-29	-5.71
2008-04-28	-4.29
2008-04-25	-2.86
2008-04-24	1.43
2008-04-23	-4.29
2008-04-22	-7.14
2008-04-21	-12.86
2008-04-18	-11.43
2008-04-17	-8.57
2008-04-16	-12.86
2008-04-15	-10.00
2008-04-14	-12.86
2008-04-11	-10.00
2008-04-10	-12.86
2008-04-09	-12.86
2008-04-08	-11.43
2008-04-07	-7.14
2008-04-03	-7.14
2008-04-02	-10.00
2008-04-01	-12.86
2008-03-31	-17.14
2008-03-28	-10.00
2008-03-27	-14.29
2008-03-26	-14.29
2008-03-25	-11.43
2008-03-20	-21.43
2008-03-19	-28.57
2008-03-18	-28.57
2008-03-17	-28.57
2008-03-14	-17.14
2008-03-13	-5.71
2008-03-12	0.00
2008-03-11	1.43
2008-03-10	4.29
2008-03-07	7.14
2008-03-06	31.43
2008-03-05	71.43
2008-03-04	74.29
2008-03-03	68.57
2008-02-29	82.86
2008-02-28	60.00
2008-02-27	62.86
2008-02-26	65.71
2008-02-25	54.29
2008-02-22	57.14
2008-02-21	57.14
2008-02-20	54.29
2008-02-19	54.29
2008-02-18	54.29
2008-02-15	68.57
2008-02-14	34.29
2008-02-13	37.14
2008-02-12	37.14
2008-02-11	28.57
2008-02-06	37.14
2008-02-05	41.43
2008-02-04	41.43
2008-02-01	28.57
2008-01-31	28.57
2008-01-30	28.57
2008-01-29	37.14
2008-01-28	41.43
2008-01-25	45.71
2008-01-24	42.86
2008-01-23	45.71
2008-01-22	20.00
2008-01-21	45.71
2008-01-18	45.71
2008-01-17	48.57
2008-01-16	48.57
2008-01-15	57.14
2008-01-14	62.86
2008-01-11	60.00
2008-01-10	65.71
2008-01-09	54.29
2008-01-08	62.86
2008-01-07	62.86
2008-01-04	68.57
2008-01-03	68.57
2008-01-02	68.57
2007-12-31	68.57
2007-12-28	68.57
2007-12-27	71.43
2007-12-24	71.43
2007-12-21	65.71
2007-12-20	68.57
2007-12-19	60.00
2007-12-18	54.29
2007-12-17	68.57
2007-12-14	68.57
2007-12-13	68.57
2007-12-12	71.43
2007-12-11	71.43
2007-12-10	71.43
2007-12-07	71.43
2007-12-06	77.14
2007-12-05	71.43
2007-12-04	74.29
2007-12-03	80.00
2007-11-30	88.57
2007-11-29	88.57
2007-11-28	94.29
2007-11-27	94.29
2007-11-26	94.29
2007-11-23	94.29
2007-11-22	94.29
2007-11-21	94.29
2007-11-20	94.29
2007-11-19	94.29
2007-11-16	94.29
2007-11-15	91.43
2007-11-14	88.57
2007-11-13	88.57
2007-11-12	88.57
2007-11-09	100.00
2007-11-08	111.43
2007-11-07	100.00
2007-11-06	105.71
2007-11-05	114.29
2007-11-02	125.71
2007-11-01	94.29
2007-10-31	88.57
2007-10-30	85.71
2007-10-29	88.57
2007-10-26	91.43
2007-10-25	100.00
2007-10-24	100.00
2007-10-23	80.00
2007-10-22	77.14
2007-10-18	80.00
2007-10-17	85.71
2007-10-16	82.86
2007-10-15	74.29
2007-10-12	54.29
2007-10-11	54.29
2007-10-10	57.14
2007-10-09	57.14
2007-10-08	60.00
2007-10-05	60.00
2007-10-04	65.71
2007-10-03	51.43
2007-10-02	54.29
2007-09-28	54.29
2007-09-27	54.29
2007-09-25	54.29
2007-09-24	54.29
2007-09-21	57.14
2007-09-20	62.86
2007-09-19	65.71
2007-09-18	62.86
2007-09-17	65.71
2007-09-14	65.71
2007-09-13	68.57
2007-09-12	71.43
2007-09-11	74.29
2007-09-10	80.00
2007-09-07	82.86
2007-09-06	82.86
2007-09-05	82.86
2007-09-04	80.00
2007-09-03	71.43
2007-08-31	71.43
2007-08-30	65.71
2007-08-29	60.00
2007-08-28	62.86
2007-08-27	82.86
2007-08-24	80.00
2007-08-23	88.57
2007-08-22	77.14
2007-08-21	65.71
2007-08-20	68.57
2007-08-17	68.57
2007-08-16	77.14
2007-08-15	80.00
2007-08-14	80.00
2007-08-13	74.29
2007-08-10	82.86
2007-08-09	85.71
2007-08-08	77.14
2007-08-07	77.14
2007-08-06	82.86
2007-08-03	94.29
2007-08-02	88.57
2007-08-01	100.00
2007-07-31	74.29
2007-07-30	68.57
2007-07-27	71.43
2007-07-26	65.71
2007-07-25	68.57
2007-07-24	77.14
2007-07-23	71.43
2007-07-20	68.57
2007-07-19	74.29
2007-07-18	77.14
2007-07-17	80.00
2007-07-16	85.71
2007-07-13	80.00
2007-07-12	82.86
2007-07-11	77.14
2007-07-10	85.71
2007-07-09	85.71
2007-07-06	85.71
2007-07-05	77.14
2007-07-04	80.00
2007-07-03	97.14
2007-06-29	105.71
2007-06-28	108.57
2007-06-27	120.00
2007-06-26	131.43
2007-06-25	120.00
2007-06-22	125.71
2007-06-21	105.71
2007-06-20	97.14
2007-06-18	102.86
2007-06-15	100.00
2007-06-14	108.57
2007-06-13	100.00
2007-06-12	105.71
2007-06-11	108.57
2007-06-08	100.00
2007-06-07	85.71
2007-06-06	91.43
2007-06-05	88.57
2007-06-04	100.00
2007-06-01	94.29
2007-05-31	105.71
2007-05-30	94.29
2007-05-29	105.71
2007-05-28	114.29
2007-05-25	105.71
2007-05-23	102.86
2007-05-22	80.00
2007-05-21	82.86
2007-05-18	77.14
2007-05-17	71.43
2007-05-16	82.86
2007-05-15	77.14
2007-05-14	74.29
2007-05-11	35.71
2007-05-10	32.86
2007-05-09	34.29
2007-05-08	35.71
2007-05-07	35.71
2007-05-04	41.43
2007-05-03	42.86
2007-05-02	41.43
2007-04-30	45.71
2007-04-27	34.29
2007-04-26	32.86
2007-04-25	40.00
2007-04-24	54.29
2007-04-23	7.14
2007-04-20	12.86
2007-04-19	0.00

Recommend Webb-site to a friend