Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-09-16 | 160.71 |
| 2025-09-15 | 160.71 |
| 2025-09-12 | 158.57 |
| 2025-09-11 | 159.93 |
| 2025-09-10 | 159.93 |
| 2025-09-09 | 157.40 |
| 2025-09-08 | 157.20 |
| 2025-09-05 | 157.40 |
| 2025-09-04 | 154.86 |
| 2025-09-03 | 154.67 |
| 2025-09-02 | 156.23 |
| 2025-09-01 | 157.01 |
| 2025-08-29 | 157.01 |
| 2025-08-28 | 159.74 |
| 2025-08-27 | 160.52 |
| 2025-08-26 | 162.86 |
| 2025-08-25 | 163.24 |
| 2025-08-22 | 162.47 |
| 2025-08-21 | 161.71 |
| 2025-08-20 | 162.09 |
| 2025-08-19 | 162.28 |
| 2025-08-18 | 162.09 |
| 2025-08-15 | 163.43 |
| 2025-08-14 | 172.07 |
| 2025-08-13 | 171.50 |
| 2025-08-12 | 170.15 |
| 2025-08-11 | 168.62 |
| 2025-08-08 | 169.77 |
| 2025-08-07 | 172.65 |
| 2025-08-06 | 167.27 |
| 2025-08-05 | 170.35 |
| 2025-08-04 | 169.96 |
| 2025-08-01 | 170.73 |
| 2025-07-31 | 171.21 |
| 2025-07-30 | 175.05 |
| 2025-07-29 | 170.73 |
| 2025-07-28 | 169.29 |
| 2025-07-25 | 168.33 |
| 2025-07-24 | 171.69 |
| 2025-07-23 | 170.73 |
| 2025-07-22 | 168.33 |
| 2025-07-21 | 166.89 |
| 2025-07-18 | 163.53 |
| 2025-07-17 | 163.53 |
| 2025-07-16 | 164.01 |
| 2025-07-15 | 165.93 |
| 2025-07-14 | 163.53 |
| 2025-07-11 | 163.53 |
| 2025-07-10 | 163.53 |
| 2025-07-09 | 164.97 |
| 2025-07-08 | 172.65 |
| 2025-07-07 | 173.61 |
| 2025-07-04 | 174.09 |
| 2025-07-03 | 174.57 |
| 2025-07-02 | 175.53 |
| 2025-06-30 | 170.73 |
| 2025-06-27 | 170.25 |
| 2025-06-26 | 168.33 |
| 2025-06-25 | 168.33 |
| 2025-06-24 | 166.41 |
| 2025-06-23 | 165.45 |
| 2025-06-20 | 160.65 |
| 2025-06-19 | 160.65 |
| 2025-06-18 | 164.49 |
| 2025-06-17 | 166.41 |
| 2025-06-16 | 168.81 |
| 2025-06-13 | 168.81 |
| 2025-06-12 | 167.37 |
| 2025-06-11 | 167.37 |
| 2025-06-10 | 167.37 |
| 2025-06-09 | 164.97 |
| 2025-06-06 | 164.97 |
| 2025-06-05 | 163.53 |
| 2025-06-04 | 162.09 |
| 2025-06-03 | 163.05 |
| 2025-06-02 | 163.53 |
| 2025-05-30 | 163.05 |
| 2025-05-29 | 163.53 |
| 2025-05-28 | 159.69 |
| 2025-05-27 | 158.73 |
| 2025-05-26 | 156.33 |
| 2025-05-23 | 153.45 |
| 2025-05-22 | 157.87 |
| 2025-05-21 | 159.72 |
| 2025-05-20 | 159.26 |
| 2025-05-19 | 158.33 |
| 2025-05-16 | 157.87 |
| 2025-05-15 | 157.40 |
| 2025-05-14 | 159.26 |
| 2025-05-13 | 156.01 |
| 2025-05-12 | 156.94 |
| 2025-05-09 | 150.43 |
| 2025-05-08 | 149.97 |
| 2025-05-07 | 150.90 |
| 2025-05-06 | 155.08 |
| 2025-05-02 | 150.90 |
| 2025-04-30 | 149.04 |
| 2025-04-29 | 144.39 |
| 2025-04-28 | 145.79 |
| 2025-04-25 | 145.32 |
| 2025-04-24 | 144.39 |
| 2025-04-23 | 146.71 |
| 2025-04-22 | 143.93 |
| 2025-04-17 | 140.21 |
| 2025-04-16 | 138.35 |
| 2025-04-15 | 134.63 |
| 2025-04-14 | 136.49 |
| 2025-04-11 | 130.92 |
| 2025-04-10 | 128.13 |
| 2025-04-09 | 123.95 |
| 2025-04-08 | 126.74 |
| 2025-04-07 | 133.70 |
| 2025-04-03 | 138.82 |
| 2025-04-02 | 141.60 |
| 2025-04-01 | 138.35 |
| 2025-03-31 | 136.49 |
| 2025-03-28 | 142.53 |
| 2025-03-27 | 141.60 |
| 2025-03-26 | 142.53 |
| 2025-03-25 | 143.46 |
| 2025-03-24 | 143.00 |
| 2025-03-21 | 144.39 |
| 2025-03-20 | 147.64 |
| 2025-03-19 | 148.57 |
| 2025-03-18 | 149.50 |
| 2025-03-17 | 145.79 |
| 2025-03-14 | 144.39 |
| 2025-03-13 | 144.86 |
| 2025-03-12 | 144.86 |
| 2025-03-11 | 149.04 |
| 2025-03-10 | 147.18 |
| 2025-03-07 | 145.32 |
| 2025-03-06 | 143.93 |
| 2025-03-05 | 144.39 |
| 2025-03-04 | 139.28 |
| 2025-03-03 | 139.74 |
| 2025-02-28 | 136.03 |
| 2025-02-27 | 141.14 |
| 2025-02-26 | 139.28 |
| 2025-02-25 | 138.35 |
| 2025-02-24 | 137.42 |
| 2025-02-21 | 133.24 |
| 2025-02-20 | 131.85 |
| 2025-02-19 | 131.85 |
| 2025-02-18 | 131.85 |
| 2025-02-17 | 133.24 |
| 2025-02-14 | 132.78 |
| 2025-02-13 | 129.52 |
| 2025-02-12 | 129.52 |
| 2025-02-11 | 125.81 |
| 2025-02-10 | 128.59 |
| 2025-02-07 | 125.81 |
| 2025-02-06 | 127.20 |
| 2025-02-05 | 126.27 |
| 2025-02-04 | 129.06 |
| 2025-02-03 | 127.20 |
| 2025-01-28 | 126.27 |
| 2025-01-27 | 124.88 |
| 2025-01-24 | 124.41 |
| 2025-01-23 | 122.55 |
| 2025-01-22 | 123.02 |
| 2025-01-21 | 124.41 |
| 2025-01-20 | 124.88 |
| 2025-01-17 | 125.81 |
| 2025-01-16 | 124.41 |
| 2025-01-15 | 122.55 |
| 2025-01-14 | 124.88 |
| 2025-01-13 | 124.41 |
| 2025-01-10 | 134.17 |
| 2025-01-09 | 134.63 |
| 2025-01-08 | 135.10 |
| 2025-01-07 | 139.28 |
| 2025-01-06 | 142.07 |
| 2025-01-03 | 145.79 |
| 2025-01-02 | 146.71 |
| 2024-12-31 | 151.83 |
| 2024-12-30 | 150.90 |
| 2024-12-27 | 152.75 |
| 2024-12-24 | 152.75 |
| 2024-12-23 | 150.90 |
| 2024-12-20 | 147.18 |
| 2024-12-19 | 148.11 |
| 2024-12-18 | 155.08 |
| 2024-12-17 | 151.83 |
| 2024-12-16 | 156.47 |
| 2024-12-13 | 157.40 |
| 2024-12-12 | 161.12 |
| 2024-12-11 | 160.65 |
| 2024-12-10 | 159.72 |
| 2024-12-09 | 158.33 |
| 2024-12-06 | 156.01 |
| 2024-12-05 | 153.68 |
| 2024-12-04 | 155.54 |
| 2024-12-03 | 156.01 |
| 2024-12-02 | 154.15 |
| 2024-11-29 | 153.22 |
| 2024-11-28 | 150.90 |
| 2024-11-27 | 152.75 |
| 2024-11-26 | 150.90 |
| 2024-11-25 | 148.57 |
| 2024-11-22 | 152.29 |
| 2024-11-21 | 155.54 |
| 2024-11-20 | 153.68 |
| 2024-11-19 | 153.68 |
| 2024-11-18 | 155.54 |
| 2024-11-15 | 153.22 |
| 2024-11-14 | 154.61 |
| 2024-11-13 | 158.79 |
| 2024-11-12 | 160.65 |
| 2024-11-11 | 162.05 |
| 2024-11-08 | 162.05 |
| 2024-11-07 | 164.37 |
| 2024-11-06 | 164.37 |
| 2024-11-05 | 168.09 |
| 2024-11-04 | 165.76 |
| 2024-11-01 | 163.44 |
| 2024-10-31 | 162.98 |
| 2024-10-30 | 163.91 |
| 2024-10-29 | 166.69 |
| 2024-10-28 | 166.23 |
| 2024-10-25 | 164.83 |
| 2024-10-24 | 164.83 |
| 2024-10-23 | 168.09 |
| 2024-10-22 | 167.62 |
| 2024-10-21 | 169.02 |
| 2024-10-18 | 169.95 |
| 2024-10-17 | 165.30 |
| 2024-10-16 | 169.48 |
| 2024-10-15 | 175.99 |
| 2024-10-14 | 179.24 |
| 2024-10-10 | 173.66 |
| 2024-10-09 | 167.62 |
| 2024-10-08 | 168.55 |
| 2024-10-07 | 182.95 |
| 2024-10-04 | 179.24 |
| 2024-10-03 | 176.91 |
| 2024-10-02 | 182.95 |
| 2024-09-30 | 172.73 |
| 2024-09-27 | 177.38 |
| 2024-09-26 | 167.16 |
| 2024-09-25 | 163.44 |
| 2024-09-24 | 159.26 |
| 2024-09-23 | 155.08 |
| 2024-09-20 | 158.79 |
| 2024-09-19 | 158.79 |
| 2024-09-17 | 154.15 |
| 2024-09-16 | 150.43 |
| 2024-09-13 | 148.57 |
| 2024-09-12 | 146.71 |
| 2024-09-11 | 147.18 |
| 2024-09-10 | 145.32 |
| 2024-09-09 | 145.79 |
| 2024-09-05 | 148.57 |
| 2024-09-04 | 147.18 |
| 2024-09-03 | 149.50 |
| 2024-09-02 | 149.50 |
| 2024-08-30 | 156.01 |
| 2024-08-29 | 157.87 |
| 2024-08-28 | 154.61 |
| 2024-08-27 | 157.21 |
| 2024-08-26 | 158.59 |
| 2024-08-23 | 153.55 |
| 2024-08-22 | 154.01 |
| 2024-08-21 | 154.47 |
| 2024-08-20 | 148.98 |
| 2024-08-19 | 151.26 |
| 2024-08-16 | 151.26 |
| 2024-08-15 | 138.91 |
| 2024-08-14 | 140.28 |
| 2024-08-13 | 137.99 |
| 2024-08-12 | 137.08 |
| 2024-08-09 | 136.62 |
| 2024-08-08 | 135.25 |
| 2024-08-07 | 136.62 |
| 2024-08-06 | 133.42 |
| 2024-08-05 | 135.70 |
| 2024-08-02 | 130.67 |
| 2024-08-01 | 133.87 |
| 2024-07-31 | 131.58 |
| 2024-07-30 | 129.30 |
| 2024-07-29 | 131.13 |
| 2024-07-26 | 130.21 |
| 2024-07-25 | 133.42 |
| 2024-07-24 | 134.33 |
| 2024-07-23 | 131.58 |
| 2024-07-22 | 132.96 |
| 2024-07-19 | 128.84 |
| 2024-07-18 | 131.13 |
| 2024-07-17 | 127.47 |
| 2024-07-16 | 126.09 |
| 2024-07-15 | 128.38 |
| 2024-07-12 | 137.08 |
| 2024-07-11 | 129.75 |
| 2024-07-10 | 125.18 |
| 2024-07-09 | 126.55 |
| 2024-07-08 | 125.64 |
| 2024-07-05 | 127.01 |
| 2024-07-04 | 129.30 |
| 2024-07-03 | 127.47 |
| 2024-07-02 | 126.09 |
| 2024-06-28 | 125.64 |
| 2024-06-27 | 122.89 |
| 2024-06-26 | 125.64 |
| 2024-06-25 | 123.80 |
| 2024-06-24 | 124.26 |
| 2024-06-21 | 124.26 |
| 2024-06-20 | 128.84 |
| 2024-06-19 | 130.21 |
| 2024-06-18 | 127.01 |
| 2024-06-17 | 126.09 |
| 2024-06-14 | 127.92 |
| 2024-06-13 | 129.30 |
| 2024-06-12 | 127.92 |
| 2024-06-11 | 128.84 |
| 2024-06-07 | 137.08 |
| 2024-06-06 | 139.37 |
| 2024-06-05 | 138.45 |
| 2024-06-04 | 140.74 |
| 2024-06-03 | 140.28 |
| 2024-05-31 | 142.57 |
| 2024-05-30 | 137.08 |
| 2024-05-29 | 141.65 |
| 2024-05-28 | 143.48 |
| 2024-05-27 | 147.60 |
| 2024-05-24 | 142.11 |
| 2024-05-23 | 152.73 |
| 2024-05-22 | 156.28 |
| 2024-05-21 | 154.50 |
| 2024-05-20 | 162.48 |
| 2024-05-17 | 158.05 |
| 2024-05-16 | 157.61 |
| 2024-05-14 | 153.17 |
| 2024-05-13 | 153.62 |
| 2024-05-10 | 146.97 |
| 2024-05-09 | 141.64 |
| 2024-05-08 | 135.88 |
| 2024-05-07 | 140.76 |
| 2024-05-06 | 139.43 |
| 2024-05-03 | 135.44 |
| 2024-05-02 | 131.45 |
| 2024-04-30 | 129.23 |
| 2024-04-29 | 130.56 |
| 2024-04-26 | 123.02 |
| 2024-04-25 | 121.69 |
| 2024-04-24 | 119.92 |
| 2024-04-23 | 115.49 |
| 2024-04-22 | 113.27 |
| 2024-04-19 | 107.95 |
| 2024-04-18 | 109.28 |
| 2024-04-17 | 110.16 |
| 2024-04-16 | 114.16 |
| 2024-04-15 | 119.48 |
| 2024-04-12 | 121.69 |
| 2024-04-11 | 127.90 |
| 2024-04-10 | 130.12 |
| 2024-04-09 | 127.90 |
| 2024-04-08 | 125.24 |
| 2024-04-05 | 123.91 |
| 2024-04-03 | 126.57 |
| 2024-04-02 | 130.56 |
| 2024-03-28 | 128.79 |
| 2024-03-27 | 131.89 |
| 2024-03-26 | 131.89 |
| 2024-03-25 | 127.01 |
| 2024-03-22 | 125.68 |
| 2024-03-21 | 129.67 |
| 2024-03-20 | 127.01 |
| 2024-03-19 | 124.80 |
| 2024-03-18 | 127.90 |
| 2024-03-15 | 125.24 |
| 2024-03-14 | 127.90 |
| 2024-03-13 | 130.12 |
| 2024-03-12 | 133.66 |
| 2024-03-11 | 128.79 |
| 2024-03-08 | 123.47 |
| 2024-03-07 | 122.14 |
| 2024-03-06 | 122.58 |
| 2024-03-05 | 119.03 |
| 2024-03-04 | 124.35 |
| 2024-03-01 | 127.90 |
| 2024-02-29 | 130.56 |
| 2024-02-28 | 136.32 |
| 2024-02-27 | 135.88 |
| 2024-02-26 | 134.11 |
| 2024-02-23 | 133.66 |
| 2024-02-22 | 139.43 |
| 2024-02-21 | 135.44 |
| 2024-02-20 | 129.67 |
| 2024-02-19 | 123.47 |
| 2024-02-16 | 125.24 |
| 2024-02-15 | 120.81 |
| 2024-02-14 | 123.02 |
| 2024-02-09 | 126.57 |
| 2024-02-08 | 128.34 |
| 2024-02-07 | 132.78 |
| 2024-02-06 | 131.89 |
| 2024-02-05 | 128.34 |
| 2024-02-02 | 127.01 |
| 2024-02-01 | 123.91 |
| 2024-01-31 | 125.24 |
| 2024-01-30 | 127.01 |
| 2024-01-29 | 133.66 |
| 2024-01-26 | 129.67 |
| 2024-01-25 | 132.33 |
| 2024-01-24 | 135.44 |
| 2024-01-23 | 130.56 |
| 2024-01-22 | 127.01 |
| 2024-01-19 | 129.23 |
| 2024-01-18 | 129.23 |
| 2024-01-17 | 129.67 |
| 2024-01-16 | 140.31 |
| 2024-01-15 | 145.19 |
| 2024-01-12 | 146.08 |
| 2024-01-11 | 146.08 |
| 2024-01-10 | 143.86 |
| 2024-01-09 | 146.52 |
| 2024-01-08 | 147.85 |
| 2024-01-05 | 149.18 |
| 2024-01-04 | 150.51 |
| 2024-01-03 | 153.62 |
| 2024-01-02 | 164.70 |
| 2023-12-29 | 168.69 |
| 2023-12-28 | 167.36 |
| 2023-12-27 | 164.26 |
| 2023-12-22 | 162.93 |
| 2023-12-21 | 160.71 |
| 2023-12-20 | 160.27 |
| 2023-12-19 | 159.82 |
| 2023-12-18 | 157.61 |
| 2023-12-15 | 164.26 |
| 2023-12-14 | 155.83 |
| 2023-12-13 | 152.73 |
| 2023-12-12 | 152.29 |
| 2023-12-11 | 148.74 |
| 2023-12-08 | 147.41 |
| 2023-12-07 | 147.41 |
| 2023-12-06 | 149.63 |
| 2023-12-05 | 143.86 |
| 2023-12-04 | 147.41 |
| 2023-12-01 | 147.85 |
| 2023-11-30 | 148.30 |
| 2023-11-29 | 149.18 |
| 2023-11-28 | 157.16 |
| 2023-11-27 | 160.27 |
| 2023-11-24 | 162.93 |
| 2023-11-23 | 165.14 |
| 2023-11-22 | 164.26 |
| 2023-11-21 | 162.93 |
| 2023-11-20 | 166.03 |
| 2023-11-17 | 162.48 |
| 2023-11-16 | 166.92 |
| 2023-11-15 | 170.02 |
| 2023-11-14 | 160.27 |
| 2023-11-13 | 158.94 |
| 2023-11-10 | 154.06 |
| 2023-11-09 | 158.05 |
| 2023-11-08 | 161.15 |
| 2023-11-07 | 161.60 |
| 2023-11-06 | 168.69 |
| 2023-11-03 | 169.58 |
| 2023-11-02 | 166.92 |
| 2023-11-01 | 161.15 |
| 2023-10-31 | 159.38 |
| 2023-10-30 | 163.81 |
| 2023-10-27 | 162.04 |
| 2023-10-26 | 152.73 |
| 2023-10-25 | 164.26 |
| 2023-10-24 | 164.70 |
| 2023-10-20 | 166.92 |
| 2023-10-19 | 165.59 |
| 2023-10-18 | 171.80 |
| 2023-10-17 | 172.24 |
| 2023-10-16 | 170.91 |
| 2023-10-13 | 171.35 |
| 2023-10-12 | 178.89 |
| 2023-10-11 | 175.79 |
| 2023-10-10 | 170.91 |
| 2023-10-09 | 168.69 |
| 2023-10-06 | 171.35 |
| 2023-10-05 | 168.25 |
| 2023-10-04 | 165.59 |
| 2023-10-03 | 167.36 |
| 2023-09-29 | 174.90 |
| 2023-09-28 | 167.80 |
| 2023-09-27 | 170.02 |
| 2023-09-26 | 167.80 |
| 2023-09-25 | 168.69 |
| 2023-09-22 | 171.35 |
| 2023-09-21 | 170.02 |
| 2023-09-20 | 173.57 |
| 2023-09-19 | 175.34 |
| 2023-09-18 | 172.24 |
| 2023-09-15 | 174.90 |
| 2023-09-14 | 173.57 |
| 2023-09-13 | 177.12 |
| 2023-09-12 | 176.23 |
| 2023-09-11 | 175.34 |
| 2023-09-07 | 184.21 |
| 2023-09-06 | 185.98 |
| 2023-09-05 | 184.65 |
| 2023-09-04 | 193.52 |
| 2023-08-31 | 190.42 |
| 2023-08-30 | 190.42 |
| 2023-08-29 | 190.42 |
| 2023-08-28 | 183.77 |
| 2023-08-25 | 182.88 |
| 2023-08-24 | 184.65 |
| 2023-08-23 | 183.77 |
| 2023-08-22 | 184.92 |
| 2023-08-21 | 181.42 |
| 2023-08-18 | 187.98 |
| 2023-08-17 | 191.92 |
| 2023-08-16 | 195.42 |
| 2023-08-15 | 198.49 |
| 2023-08-14 | 201.99 |
| 2023-08-11 | 206.36 |
| 2023-08-10 | 208.55 |
| 2023-08-09 | 207.68 |
| 2023-08-08 | 204.18 |
| 2023-08-07 | 207.24 |
| 2023-08-04 | 204.61 |
| 2023-08-03 | 208.12 |
| 2023-08-02 | 208.99 |
| 2023-08-01 | 214.24 |
| 2023-07-31 | 213.81 |
| 2023-07-28 | 216.87 |
| 2023-07-27 | 215.99 |
| 2023-07-26 | 212.05 |
| 2023-07-25 | 210.74 |
| 2023-07-24 | 207.68 |
| 2023-07-21 | 212.49 |
| 2023-07-20 | 208.12 |
| 2023-07-19 | 205.93 |
| 2023-07-18 | 205.93 |
| 2023-07-14 | 212.49 |
| 2023-07-13 | 211.62 |
| 2023-07-12 | 206.36 |
| 2023-07-11 | 205.93 |
| 2023-07-10 | 202.43 |
| 2023-07-07 | 206.36 |
| 2023-07-06 | 208.99 |
| 2023-07-05 | 212.93 |
| 2023-07-04 | 215.99 |
| 2023-07-03 | 216.43 |
| 2023-06-30 | 215.12 |
| 2023-06-29 | 216.87 |
| 2023-06-28 | 219.93 |
| 2023-06-27 | 216.87 |
| 2023-06-26 | 215.56 |
| 2023-06-23 | 216.87 |
| 2023-06-21 | 217.31 |
| 2023-06-20 | 222.12 |
| 2023-06-19 | 224.75 |
| 2023-06-16 | 220.81 |
| 2023-06-15 | 222.12 |
| 2023-06-14 | 222.12 |
| 2023-06-13 | 225.62 |
| 2023-06-12 | 226.06 |
| 2023-06-09 | 224.31 |
| 2023-06-08 | 223.87 |
| 2023-06-07 | 222.56 |
| 2023-06-06 | 220.81 |
| 2023-06-05 | 223.87 |
| 2023-06-02 | 219.49 |
| 2023-06-01 | 212.93 |
| 2023-05-31 | 215.56 |
| 2023-05-30 | 215.99 |
| 2023-05-29 | 219.49 |
| 2023-05-25 | 226.15 |
| 2023-05-24 | 228.28 |
| 2023-05-23 | 229.14 |
| 2023-05-22 | 231.70 |
| 2023-05-19 | 229.57 |
| 2023-05-18 | 228.28 |
| 2023-05-17 | 228.28 |
| 2023-05-16 | 232.13 |
| 2023-05-15 | 235.55 |
| 2023-05-12 | 230.85 |
| 2023-05-11 | 237.69 |
| 2023-05-10 | 238.54 |
| 2023-05-09 | 238.97 |
| 2023-05-08 | 239.40 |
| 2023-05-05 | 241.11 |
| 2023-05-04 | 238.54 |
| 2023-05-03 | 237.69 |
| 2023-05-02 | 237.69 |
| 2023-04-28 | 234.70 |
| 2023-04-27 | 231.70 |
| 2023-04-26 | 229.57 |
| 2023-04-25 | 226.15 |
| 2023-04-24 | 227.43 |
| 2023-04-21 | 230.85 |
| 2023-04-20 | 230.42 |
| 2023-04-19 | 232.13 |
| 2023-04-18 | 232.13 |
| 2023-04-17 | 234.70 |
| 2023-04-14 | 233.41 |
| 2023-04-13 | 232.99 |
| 2023-04-12 | 231.70 |
| 2023-04-11 | 234.27 |
| 2023-04-06 | 229.99 |
| 2023-04-04 | 227.86 |
| 2023-04-03 | 225.72 |
| 2023-03-31 | 223.58 |
| 2023-03-30 | 224.44 |
| 2023-03-29 | 224.01 |
| 2023-03-28 | 222.73 |
| 2023-03-27 | 223.16 |
| 2023-03-24 | 223.16 |
| 2023-03-23 | 225.29 |
| 2023-03-22 | 226.15 |
| 2023-03-21 | 223.58 |
| 2023-03-20 | 224.44 |
| 2023-03-17 | 228.28 |
| 2023-03-16 | 224.86 |
| 2023-03-15 | 233.41 |
| 2023-03-14 | 234.27 |
| 2023-03-13 | 240.25 |
| 2023-03-10 | 240.68 |
| 2023-03-09 | 244.53 |
| 2023-03-08 | 244.10 |
| 2023-03-07 | 247.52 |
| 2023-03-06 | 250.08 |
| 2023-03-03 | 245.38 |
| 2023-03-02 | 242.39 |
| 2023-03-01 | 242.39 |
| 2023-02-28 | 238.12 |
| 2023-02-27 | 239.40 |
| 2023-02-24 | 241.11 |
| 2023-02-23 | 240.68 |
| 2023-02-22 | 242.82 |
| 2023-02-21 | 243.67 |
| 2023-02-20 | 242.39 |
| 2023-02-17 | 242.82 |
| 2023-02-16 | 244.96 |
| 2023-02-15 | 242.82 |
| 2023-02-14 | 254.79 |
| 2023-02-13 | 254.79 |
| 2023-02-10 | 255.21 |
| 2023-02-09 | 256.50 |
| 2023-02-08 | 257.35 |
| 2023-02-07 | 255.64 |
| 2023-02-06 | 256.92 |
| 2023-02-03 | 261.20 |
| 2023-02-02 | 260.77 |
| 2023-02-01 | 261.63 |
| 2023-01-31 | 258.21 |
| 2023-01-30 | 266.76 |
| 2023-01-27 | 259.92 |
| 2023-01-26 | 262.05 |
| 2023-01-20 | 262.91 |
| 2023-01-19 | 262.48 |
| 2023-01-18 | 260.77 |
| 2023-01-17 | 256.07 |
| 2023-01-16 | 261.20 |
| 2023-01-13 | 256.50 |
| 2023-01-12 | 256.50 |
| 2023-01-11 | 253.50 |
| 2023-01-10 | 255.64 |
| 2023-01-09 | 254.79 |
| 2023-01-06 | 256.92 |
| 2023-01-05 | 255.64 |
| 2023-01-04 | 259.06 |
| 2023-01-03 | 257.35 |
| 2022-12-30 | 253.50 |
| 2022-12-29 | 251.79 |
| 2022-12-28 | 252.22 |
| 2022-12-23 | 249.66 |
| 2022-12-22 | 252.22 |
| 2022-12-21 | 244.96 |
| 2022-12-20 | 242.82 |
| 2022-12-19 | 243.25 |
| 2022-12-16 | 244.53 |
| 2022-12-15 | 241.54 |
| 2022-12-14 | 240.68 |
| 2022-12-13 | 239.40 |
| 2022-12-12 | 230.42 |
| 2022-12-09 | 230.85 |
| 2022-12-08 | 221.87 |
| 2022-12-07 | 217.17 |
| 2022-12-06 | 218.88 |
| 2022-12-05 | 212.47 |
| 2022-12-02 | 217.60 |
| 2022-12-01 | 221.02 |
| 2022-11-30 | 221.02 |
| 2022-11-29 | 218.45 |
| 2022-11-28 | 216.74 |
| 2022-11-25 | 218.45 |
| 2022-11-24 | 221.45 |
| 2022-11-23 | 224.86 |
| 2022-11-22 | 223.16 |
| 2022-11-21 | 222.73 |
| 2022-11-18 | 220.16 |
| 2022-11-17 | 227.43 |
| 2022-11-16 | 224.01 |
| 2022-11-15 | 220.16 |
| 2022-11-14 | 215.46 |
| 2022-11-11 | 215.46 |
| 2022-11-10 | 204.77 |
| 2022-11-09 | 206.06 |
| 2022-11-08 | 207.77 |
| 2022-11-07 | 206.91 |
| 2022-11-04 | 197.51 |
| 2022-11-03 | 194.94 |
| 2022-11-02 | 201.78 |
| 2022-11-01 | 198.36 |
| 2022-10-31 | 195.37 |
| 2022-10-28 | 194.52 |
| 2022-10-27 | 196.65 |
| 2022-10-26 | 195.37 |
| 2022-10-25 | 189.39 |
| 2022-10-24 | 187.25 |
| 2022-10-21 | 191.52 |
| 2022-10-20 | 196.23 |
| 2022-10-19 | 198.36 |
| 2022-10-18 | 197.08 |
| 2022-10-17 | 194.09 |
| 2022-10-14 | 192.38 |
| 2022-10-13 | 193.66 |
| 2022-10-12 | 195.37 |
| 2022-10-11 | 200.07 |
| 2022-10-10 | 201.35 |
| 2022-10-07 | 208.19 |
| 2022-10-06 | 212.04 |
| 2022-10-05 | 211.61 |
| 2022-10-03 | 204.35 |
| 2022-09-30 | 208.19 |
| 2022-09-29 | 204.35 |
| 2022-09-28 | 204.77 |
| 2022-09-27 | 217.60 |
| 2022-09-26 | 228.28 |
| 2022-09-23 | 232.99 |
| 2022-09-22 | 237.26 |
| 2022-09-21 | 242.39 |
| 2022-09-20 | 244.53 |
| 2022-09-19 | 242.82 |
| 2022-09-16 | 245.38 |
| 2022-09-15 | 243.25 |
| 2022-09-14 | 243.25 |
| 2022-09-13 | 246.24 |
| 2022-09-09 | 242.82 |
| 2022-09-08 | 238.54 |
| 2022-09-07 | 239.40 |
| 2022-09-06 | 238.12 |
| 2022-09-05 | 238.97 |
| 2022-09-02 | 239.40 |
| 2022-09-01 | 239.40 |
| 2022-08-31 | 244.10 |
| 2022-08-30 | 241.96 |
| 2022-08-29 | 241.96 |
| 2022-08-26 | 244.96 |
| 2022-08-25 | 244.53 |
| 2022-08-24 | 243.67 |
| 2022-08-23 | 246.92 |
| 2022-08-22 | 250.31 |
| 2022-08-19 | 252.00 |
| 2022-08-18 | 252.84 |
| 2022-08-17 | 254.96 |
| 2022-08-16 | 253.69 |
| 2022-08-15 | 252.84 |
| 2022-08-12 | 255.38 |
| 2022-08-11 | 250.73 |
| 2022-08-10 | 249.04 |
| 2022-08-09 | 250.73 |
| 2022-08-08 | 252.00 |
| 2022-08-05 | 247.77 |
| 2022-08-04 | 246.08 |
| 2022-08-03 | 245.65 |
| 2022-08-02 | 245.65 |
| 2022-08-01 | 248.19 |
| 2022-07-29 | 251.15 |
| 2022-07-28 | 249.04 |
| 2022-07-27 | 247.77 |
| 2022-07-26 | 247.34 |
| 2022-07-25 | 248.19 |
| 2022-07-22 | 245.65 |
| 2022-07-21 | 245.23 |
| 2022-07-20 | 250.73 |
| 2022-07-19 | 249.88 |
| 2022-07-18 | 254.11 |
| 2022-07-15 | 251.15 |
| 2022-07-14 | 252.42 |
| 2022-07-13 | 250.31 |
| 2022-07-12 | 251.58 |
| 2022-07-11 | 247.34 |
| 2022-07-08 | 250.31 |
| 2022-07-07 | 248.61 |
| 2022-07-06 | 246.92 |
| 2022-07-05 | 246.50 |
| 2022-07-04 | 245.65 |
| 2022-06-30 | 246.92 |
| 2022-06-29 | 249.88 |
| 2022-06-28 | 252.84 |
| 2022-06-27 | 249.88 |
| 2022-06-24 | 246.92 |
| 2022-06-23 | 245.23 |
| 2022-06-22 | 245.65 |
| 2022-06-21 | 247.77 |
| 2022-06-20 | 245.23 |
| 2022-06-17 | 244.38 |
| 2022-06-16 | 246.92 |
| 2022-06-15 | 248.19 |
| 2022-06-14 | 251.15 |
| 2022-06-13 | 251.15 |
| 2022-06-10 | 252.84 |
| 2022-06-09 | 254.11 |
| 2022-06-08 | 257.08 |
| 2022-06-07 | 257.92 |
| 2022-06-06 | 260.46 |
| 2022-06-02 | 257.08 |
| 2022-06-01 | 259.61 |
| 2022-05-31 | 258.34 |
| 2022-05-30 | 263.42 |
| 2022-05-27 | 263.84 |
| 2022-05-26 | 260.29 |
| 2022-05-25 | 258.64 |
| 2022-05-24 | 258.22 |
| 2022-05-23 | 259.46 |
| 2022-05-20 | 260.29 |
| 2022-05-19 | 254.51 |
| 2022-05-18 | 252.03 |
| 2022-05-17 | 252.03 |
| 2022-05-16 | 254.51 |
| 2022-05-13 | 253.68 |
| 2022-05-12 | 255.33 |
| 2022-05-11 | 256.57 |
| 2022-05-10 | 250.79 |
| 2022-05-06 | 253.27 |
| 2022-05-05 | 254.51 |
| 2022-05-04 | 254.09 |
| 2022-05-03 | 249.96 |
| 2022-04-29 | 245.83 |
| 2022-04-28 | 247.48 |
| 2022-04-27 | 245.42 |
| 2022-04-26 | 249.13 |
| 2022-04-25 | 247.90 |
| 2022-04-22 | 249.13 |
| 2022-04-21 | 251.20 |
| 2022-04-20 | 248.31 |
| 2022-04-19 | 248.72 |
| 2022-04-14 | 245.00 |
| 2022-04-13 | 244.18 |
| 2022-04-12 | 244.59 |
| 2022-04-11 | 245.83 |
| 2022-04-08 | 247.48 |
| 2022-04-07 | 243.76 |
| 2022-04-06 | 247.07 |
| 2022-04-04 | 248.31 |
| 2022-04-01 | 249.96 |
| 2022-03-31 | 249.96 |
| 2022-03-30 | 250.79 |
| 2022-03-29 | 249.55 |
| 2022-03-28 | 250.37 |
| 2022-03-25 | 247.48 |
| 2022-03-24 | 247.07 |
| 2022-03-23 | 246.24 |
| 2022-03-22 | 245.83 |
| 2022-03-21 | 247.90 |
| 2022-03-18 | 244.18 |
| 2022-03-17 | 239.63 |
| 2022-03-16 | 231.78 |
| 2022-03-15 | 232.19 |
| 2022-03-14 | 240.46 |
| 2022-03-11 | 238.81 |
| 2022-03-10 | 234.26 |
| 2022-03-09 | 230.54 |
| 2022-03-08 | 232.61 |
| 2022-03-07 | 228.48 |
| 2022-03-04 | 233.02 |
| 2022-03-03 | 233.85 |
| 2022-03-02 | 228.89 |
| 2022-03-01 | 232.61 |
| 2022-02-28 | 234.26 |
| 2022-02-25 | 239.63 |
| 2022-02-24 | 242.11 |
| 2022-02-23 | 245.42 |
| 2022-02-22 | 247.90 |
| 2022-02-21 | 254.51 |
| 2022-02-18 | 253.68 |
| 2022-02-17 | 253.68 |
| 2022-02-16 | 253.68 |
| 2022-02-15 | 254.92 |
| 2022-02-14 | 253.27 |
| 2022-02-11 | 252.85 |
| 2022-02-10 | 255.33 |
| 2022-02-09 | 254.51 |
| 2022-02-08 | 251.61 |
| 2022-02-07 | 250.79 |
| 2022-02-04 | 254.51 |
| 2022-01-31 | 247.90 |
| 2022-01-28 | 250.79 |
| 2022-01-27 | 253.68 |
| 2022-01-26 | 249.96 |
| 2022-01-25 | 249.13 |
| 2022-01-24 | 252.44 |
| 2022-01-21 | 255.75 |
| 2022-01-20 | 254.51 |
| 2022-01-19 | 253.27 |
| 2022-01-18 | 253.27 |
| 2022-01-17 | 253.68 |
| 2022-01-14 | 255.75 |
| 2022-01-13 | 254.51 |
| 2022-01-12 | 252.85 |
| 2022-01-11 | 250.37 |
| 2022-01-10 | 253.27 |
| 2022-01-07 | 251.20 |
| 2022-01-06 | 249.96 |
| 2022-01-05 | 252.85 |
| 2022-01-04 | 249.55 |
| 2022-01-03 | 248.31 |
| 2021-12-31 | 245.83 |
| 2021-12-30 | 249.13 |
| 2021-12-29 | 247.48 |
| 2021-12-28 | 245.83 |
| 2021-12-24 | 241.70 |
| 2021-12-23 | 239.22 |
| 2021-12-22 | 241.28 |
| 2021-12-21 | 238.81 |
| 2021-12-20 | 236.74 |
| 2021-12-17 | 237.15 |
| 2021-12-16 | 239.63 |
| 2021-12-15 | 238.81 |
| 2021-12-14 | 237.98 |
| 2021-12-13 | 241.70 |
| 2021-12-10 | 244.18 |
| 2021-12-09 | 243.76 |
| 2021-12-08 | 242.11 |
| 2021-12-07 | 242.94 |
| 2021-12-06 | 240.87 |
| 2021-12-03 | 240.46 |
| 2021-12-02 | 237.57 |
| 2021-12-01 | 239.22 |
| 2021-11-30 | 243.76 |
| 2021-11-29 | 247.07 |
| 2021-11-26 | 248.72 |
| 2021-11-25 | 251.61 |
| 2021-11-24 | 252.44 |
| 2021-11-23 | 246.66 |
| 2021-11-22 | 246.66 |
| 2021-11-19 | 245.00 |
| 2021-11-18 | 245.83 |
| 2021-11-17 | 246.66 |
| 2021-11-16 | 248.31 |
| 2021-11-15 | 249.96 |
| 2021-11-12 | 251.20 |
| 2021-11-11 | 253.68 |
| 2021-11-10 | 255.33 |
| 2021-11-09 | 256.57 |
| 2021-11-08 | 256.57 |
| 2021-11-05 | 254.92 |
| 2021-11-04 | 252.85 |
| 2021-11-03 | 250.37 |
| 2021-11-02 | 252.03 |
| 2021-11-01 | 249.13 |
| 2021-10-29 | 250.37 |
| 2021-10-28 | 248.31 |
| 2021-10-27 | 247.48 |
| 2021-10-26 | 247.07 |
| 2021-10-25 | 247.48 |
| 2021-10-22 | 248.72 |
| 2021-10-21 | 248.31 |
| 2021-10-20 | 249.55 |
| 2021-10-19 | 249.96 |
| 2021-10-18 | 247.48 |
| 2021-10-15 | 247.07 |
| 2021-10-12 | 247.48 |
| 2021-10-11 | 246.24 |
| 2021-10-08 | 251.20 |
| 2021-10-07 | 254.92 |
| 2021-10-06 | 246.24 |
| 2021-10-05 | 247.90 |
| 2021-10-04 | 240.46 |
| 2021-09-30 | 247.07 |
| 2021-09-29 | 247.90 |
| 2021-09-28 | 245.00 |
| 2021-09-27 | 247.48 |
| 2021-09-24 | 249.55 |
| 2021-09-23 | 254.09 |
| 2021-09-21 | 251.20 |
| 2021-09-20 | 251.20 |
| 2021-09-17 | 262.36 |
| 2021-09-16 | 260.29 |
| 2021-09-15 | 259.46 |
| 2021-09-14 | 259.88 |
| 2021-09-13 | 264.42 |
| 2021-09-10 | 263.60 |
| 2021-09-09 | 258.22 |
| 2021-09-08 | 260.29 |
| 2021-09-07 | 261.53 |
| 2021-09-06 | 261.53 |
| 2021-09-03 | 262.36 |
| 2021-09-02 | 262.36 |
| 2021-09-01 | 263.18 |
| 2021-08-31 | 261.94 |
| 2021-08-30 | 264.42 |
| 2021-08-27 | 264.84 |
| 2021-08-26 | 264.84 |
| 2021-08-25 | 265.66 |
| 2021-08-24 | 268.97 |
| 2021-08-23 | 272.67 |
| 2021-08-20 | 271.43 |
| 2021-08-19 | 271.02 |
| 2021-08-18 | 272.67 |
| 2021-08-17 | 273.08 |
| 2021-08-16 | 274.31 |
| 2021-08-13 | 273.90 |
| 2021-08-12 | 269.79 |
| 2021-08-11 | 268.15 |
| 2021-08-10 | 266.91 |
| 2021-08-09 | 268.56 |
| 2021-08-06 | 268.97 |
| 2021-08-05 | 272.67 |
| 2021-08-04 | 275.95 |
| 2021-08-03 | 280.06 |
| 2021-08-02 | 281.70 |
| 2021-07-30 | 278.42 |
| 2021-07-29 | 280.06 |
| 2021-07-28 | 282.94 |
| 2021-07-27 | 283.76 |
| 2021-07-26 | 283.35 |
| 2021-07-23 | 280.88 |
| 2021-07-22 | 286.22 |
| 2021-07-21 | 275.13 |
| 2021-07-20 | 274.72 |
| 2021-07-19 | 266.09 |
| 2021-07-16 | 266.91 |
| 2021-07-15 | 269.38 |
| 2021-07-14 | 267.73 |
| 2021-07-13 | 267.73 |
| 2021-07-12 | 264.45 |
| 2021-07-09 | 263.22 |
| 2021-07-08 | 262.39 |
| 2021-07-07 | 261.16 |
| 2021-07-06 | 258.28 |
| 2021-07-05 | 259.93 |
| 2021-07-02 | 255.82 |
| 2021-06-30 | 255.41 |
| 2021-06-29 | 255.82 |
| 2021-06-28 | 255.82 |
| 2021-06-25 | 252.12 |
| 2021-06-24 | 252.53 |
| 2021-06-23 | 250.89 |
| 2021-06-22 | 249.25 |
| 2021-06-21 | 248.83 |
| 2021-06-18 | 252.94 |
| 2021-06-17 | 253.76 |
| 2021-06-16 | 252.94 |
| 2021-06-15 | 254.59 |
| 2021-06-11 | 256.64 |
| 2021-06-10 | 255.82 |
| 2021-06-09 | 255.41 |
| 2021-06-08 | 254.18 |
| 2021-06-07 | 255.82 |
| 2021-06-04 | 255.82 |
| 2021-06-03 | 256.23 |
| 2021-06-02 | 255.41 |
| 2021-06-01 | 255.00 |
| 2021-05-31 | 255.00 |
| 2021-05-28 | 261.16 |
| 2021-05-27 | 254.75 |
| 2021-05-26 | 260.38 |
| 2021-05-25 | 256.36 |
| 2021-05-24 | 254.35 |
| 2021-05-21 | 252.34 |
| 2021-05-20 | 253.14 |
| 2021-05-18 | 255.15 |
| 2021-05-17 | 251.54 |
| 2021-05-14 | 252.34 |
| 2021-05-13 | 251.14 |
| 2021-05-12 | 253.55 |
| 2021-05-11 | 253.95 |
| 2021-05-10 | 258.37 |
| 2021-05-07 | 255.15 |
| 2021-05-06 | 252.74 |
| 2021-05-05 | 250.73 |
| 2021-05-04 | 247.12 |
| 2021-05-03 | 246.31 |
| 2021-04-30 | 247.92 |
| 2021-04-29 | 251.94 |
| 2021-04-28 | 247.92 |
| 2021-04-27 | 250.73 |
| 2021-04-26 | 251.54 |
| 2021-04-23 | 253.55 |
| 2021-04-22 | 251.14 |
| 2021-04-21 | 252.34 |
| 2021-04-20 | 253.55 |
| 2021-04-19 | 254.75 |
| 2021-04-16 | 254.75 |
| 2021-04-15 | 253.14 |
| 2021-04-14 | 254.35 |
| 2021-04-13 | 251.94 |
| 2021-04-12 | 252.74 |
| 2021-04-09 | 253.55 |
| 2021-04-08 | 253.95 |
| 2021-04-07 | 252.74 |
| 2021-04-01 | 253.55 |
| 2021-03-31 | 253.95 |
| 2021-03-30 | 258.37 |
| 2021-03-29 | 255.15 |
| 2021-03-26 | 253.14 |
| 2021-03-25 | 255.96 |
| 2021-03-24 | 253.14 |
| 2021-03-23 | 256.76 |
| 2021-03-22 | 258.77 |
| 2021-03-19 | 260.78 |
| 2021-03-18 | 262.79 |
| 2021-03-17 | 266.00 |
| 2021-03-16 | 267.21 |
| 2021-03-15 | 272.43 |
| 2021-03-12 | 274.84 |
| 2021-03-11 | 291.71 |
| 2021-03-10 | 293.72 |
| 2021-03-09 | 289.70 |
| 2021-03-08 | 281.27 |
| 2021-03-05 | 278.05 |
| 2021-03-04 | 274.44 |
| 2021-03-03 | 272.83 |
| 2021-03-02 | 270.42 |
| 2021-03-01 | 269.21 |
| 2021-02-26 | 274.04 |
| 2021-02-25 | 283.28 |
| 2021-02-24 | 270.82 |
| 2021-02-23 | 272.03 |
| 2021-02-22 | 261.98 |
| 2021-02-19 | 263.19 |
| 2021-02-18 | 260.78 |
| 2021-02-17 | 261.18 |
| 2021-02-16 | 263.59 |
| 2021-02-11 | 260.78 |
| 2021-02-10 | 261.58 |
| 2021-02-09 | 254.75 |
| 2021-02-08 | 254.75 |
| 2021-02-05 | 257.56 |
| 2021-02-04 | 254.75 |
| 2021-02-03 | 257.16 |
| 2021-02-02 | 258.77 |
| 2021-02-01 | 258.37 |
| 2021-01-29 | 262.79 |
| 2021-01-28 | 265.20 |
| 2021-01-27 | 257.16 |
| 2021-01-26 | 251.54 |
| 2021-01-25 | 248.32 |
| 2021-01-22 | 250.33 |
| 2021-01-21 | 257.56 |
| 2021-01-20 | 253.95 |
| 2021-01-19 | 263.59 |
| 2021-01-18 | 258.37 |
| 2021-01-15 | 259.57 |
| 2021-01-14 | 264.79 |
| 2021-01-13 | 261.58 |
| 2021-01-12 | 258.37 |
| 2021-01-11 | 253.55 |
| 2021-01-08 | 258.37 |
| 2021-01-07 | 260.38 |
| 2021-01-06 | 261.18 |
| 2021-01-05 | 262.38 |
| 2021-01-04 | 254.75 |
| 2020-12-31 | 248.32 |
| 2020-12-30 | 251.94 |
| 2020-12-29 | 250.73 |
| 2020-12-28 | 252.34 |
| 2020-12-24 | 250.33 |
| 2020-12-23 | 247.92 |
| 2020-12-22 | 246.72 |
| 2020-12-21 | 254.75 |
| 2020-12-18 | 253.95 |
| 2020-12-17 | 253.14 |
| 2020-12-16 | 247.12 |
| 2020-12-15 | 243.90 |
| 2020-12-14 | 241.89 |
| 2020-12-11 | 248.32 |
| 2020-12-10 | 242.70 |
| 2020-12-09 | 243.90 |
| 2020-12-08 | 239.08 |
| 2020-12-07 | 239.48 |
| 2020-12-04 | 243.90 |
| 2020-12-03 | 245.11 |
| 2020-12-02 | 240.29 |
| 2020-12-01 | 235.47 |
| 2020-11-30 | 237.88 |
| 2020-11-27 | 244.31 |
| 2020-11-26 | 238.68 |
| 2020-11-25 | 241.89 |
| 2020-11-24 | 240.69 |
| 2020-11-23 | 233.86 |
| 2020-11-20 | 237.07 |
| 2020-11-19 | 244.31 |
| 2020-11-18 | 241.49 |
| 2020-11-17 | 239.89 |
| 2020-11-16 | 237.07 |
| 2020-11-13 | 234.66 |
| 2020-11-12 | 236.27 |
| 2020-11-11 | 238.28 |
| 2020-11-10 | 223.01 |
| 2020-11-09 | 218.99 |
| 2020-11-06 | 217.39 |
| 2020-11-05 | 214.98 |
| 2020-11-04 | 212.57 |
| 2020-11-03 | 209.35 |
| 2020-11-02 | 208.55 |
| 2020-10-30 | 208.15 |
| 2020-10-29 | 211.76 |
| 2020-10-28 | 208.15 |
| 2020-10-27 | 210.96 |
| 2020-10-23 | 213.77 |
| 2020-10-22 | 211.36 |
| 2020-10-21 | 211.76 |
| 2020-10-20 | 213.77 |
| 2020-10-19 | 213.37 |
| 2020-10-16 | 210.16 |
| 2020-10-15 | 212.97 |
| 2020-10-14 | 215.78 |
| 2020-10-12 | 214.17 |
| 2020-10-09 | 210.56 |
| 2020-10-08 | 211.36 |
| 2020-10-07 | 215.38 |
| 2020-10-06 | 211.76 |
| 2020-10-05 | 204.53 |
| 2020-09-30 | 207.34 |
| 2020-09-29 | 208.55 |
| 2020-09-28 | 216.99 |
| 2020-09-25 | 218.99 |
| 2020-09-24 | 218.19 |
| 2020-09-23 | 225.42 |
| 2020-09-22 | 222.61 |
| 2020-09-21 | 222.61 |
| 2020-09-18 | 224.22 |
| 2020-09-17 | 225.02 |
| 2020-09-16 | 219.40 |
| 2020-09-15 | 218.59 |
| 2020-09-14 | 214.98 |
| 2020-09-11 | 216.99 |
| 2020-09-10 | 217.79 |
| 2020-09-09 | 221.00 |
| 2020-09-08 | 221.00 |
| 2020-09-07 | 221.81 |
| 2020-09-04 | 221.81 |
| 2020-09-03 | 227.83 |
| 2020-09-02 | 224.22 |
| 2020-09-01 | 224.62 |
| 2020-08-31 | 224.22 |
| 2020-08-28 | 226.23 |
| 2020-08-27 | 225.82 |
| 2020-08-26 | 226.23 |
| 2020-08-25 | 227.83 |
| 2020-08-24 | 227.03 |
| 2020-08-21 | 221.81 |
| 2020-08-20 | 221.41 |
| 2020-08-19 | 223.01 |
| 2020-08-18 | 223.41 |
| 2020-08-17 | 221.42 |
| 2020-08-14 | 222.22 |
| 2020-08-13 | 224.21 |
| 2020-08-12 | 226.61 |
| 2020-08-11 | 219.42 |
| 2020-08-10 | 219.02 |
| 2020-08-07 | 212.23 |
| 2020-08-06 | 214.63 |
| 2020-08-05 | 215.43 |
| 2020-08-04 | 216.63 |
| 2020-08-03 | 209.44 |
| 2020-07-31 | 207.44 |
| 2020-07-30 | 206.64 |
| 2020-07-29 | 203.05 |
| 2020-07-28 | 206.64 |
| 2020-07-27 | 204.25 |
| 2020-07-24 | 205.85 |
| 2020-07-23 | 206.64 |
| 2020-07-22 | 207.84 |
| 2020-07-21 | 211.04 |
| 2020-07-20 | 209.84 |
| 2020-07-17 | 212.23 |
| 2020-07-16 | 213.03 |
| 2020-07-15 | 210.24 |
| 2020-07-14 | 212.23 |
| 2020-07-13 | 213.03 |
| 2020-07-10 | 217.42 |
| 2020-07-09 | 220.22 |
| 2020-07-08 | 228.60 |
| 2020-07-07 | 236.59 |
| 2020-07-06 | 242.18 |
| 2020-07-03 | 231.80 |
| 2020-07-02 | 232.60 |
| 2020-06-30 | 220.62 |
| 2020-06-29 | 214.63 |
| 2020-06-26 | 222.22 |
| 2020-06-24 | 222.62 |
| 2020-06-23 | 223.81 |
| 2020-06-22 | 215.03 |
| 2020-06-19 | 220.62 |
| 2020-06-18 | 221.42 |
| 2020-06-17 | 219.82 |
| 2020-06-16 | 219.82 |
| 2020-06-15 | 215.83 |
| 2020-06-12 | 226.21 |
| 2020-06-11 | 225.01 |
| 2020-06-10 | 232.20 |
| 2020-06-09 | 240.18 |
| 2020-06-08 | 228.60 |
| 2020-06-05 | 225.01 |
| 2020-06-04 | 215.83 |
| 2020-06-03 | 217.03 |
| 2020-06-02 | 212.23 |
| 2020-06-01 | 206.64 |
| 2020-05-29 | 196.66 |
| 2020-05-28 | 194.27 |
| 2020-05-27 | 201.45 |
| 2020-05-26 | 201.85 |
| 2020-05-25 | 198.66 |
| 2020-05-22 | 203.85 |
| 2020-05-21 | 229.16 |
| 2020-05-20 | 231.50 |
| 2020-05-19 | 228.38 |
| 2020-05-18 | 222.92 |
| 2020-05-15 | 222.14 |
| 2020-05-14 | 220.19 |
| 2020-05-13 | 226.04 |
| 2020-05-12 | 231.11 |
| 2020-05-11 | 233.84 |
| 2020-05-08 | 233.06 |
| 2020-05-07 | 234.23 |
| 2020-05-06 | 235.40 |
| 2020-05-05 | 230.72 |
| 2020-05-04 | 222.14 |
| 2020-04-29 | 235.79 |
| 2020-04-28 | 232.67 |
| 2020-04-27 | 226.04 |
| 2020-04-24 | 221.75 |
| 2020-04-23 | 226.82 |
| 2020-04-22 | 225.26 |
| 2020-04-21 | 224.87 |
| 2020-04-20 | 228.38 |
| 2020-04-17 | 236.57 |
| 2020-04-16 | 230.33 |
| 2020-04-15 | 233.45 |
| 2020-04-14 | 235.40 |
| 2020-04-09 | 229.94 |
| 2020-04-08 | 226.82 |
| 2020-04-07 | 230.72 |
| 2020-04-06 | 223.31 |
| 2020-04-03 | 222.14 |
| 2020-04-02 | 211.61 |
| 2020-04-01 | 208.49 |
| 2020-03-31 | 212.39 |
| 2020-03-30 | 208.10 |
| 2020-03-27 | 214.34 |
| 2020-03-26 | 216.29 |
| 2020-03-25 | 215.12 |
| 2020-03-24 | 206.93 |
| 2020-03-23 | 197.96 |
| 2020-03-20 | 215.12 |
| 2020-03-19 | 202.64 |
| 2020-03-18 | 203.03 |
| 2020-03-17 | 209.66 |
| 2020-03-16 | 203.81 |
| 2020-03-13 | 216.68 |
| 2020-03-12 | 219.41 |
| 2020-03-11 | 228.77 |
| 2020-03-10 | 228.38 |
| 2020-03-09 | 222.53 |
| 2020-03-06 | 232.67 |
| 2020-03-05 | 238.91 |
| 2020-03-04 | 235.79 |
| 2020-03-03 | 237.74 |
| 2020-03-02 | 235.79 |
| 2020-02-28 | 242.03 |
| 2020-02-27 | 243.59 |
| 2020-02-26 | 241.64 |
| 2020-02-25 | 240.86 |
| 2020-02-24 | 242.42 |
| 2020-02-21 | 246.71 |
| 2020-02-20 | 248.27 |
| 2020-02-19 | 252.56 |
| 2020-02-18 | 252.17 |
| 2020-02-17 | 256.07 |
| 2020-02-14 | 252.95 |
| 2020-02-13 | 252.17 |
| 2020-02-12 | 252.17 |
| 2020-02-11 | 249.83 |
| 2020-02-10 | 247.88 |
| 2020-02-07 | 246.71 |
| 2020-02-06 | 247.10 |
| 2020-02-05 | 239.69 |
| 2020-02-04 | 241.25 |
| 2020-02-03 | 240.86 |
| 2020-01-31 | 242.42 |
| 2020-01-30 | 244.37 |
| 2020-01-29 | 250.61 |
| 2020-01-24 | 259.97 |
| 2020-01-23 | 260.36 |
| 2020-01-22 | 267.77 |
| 2020-01-21 | 263.87 |
| 2020-01-20 | 268.94 |
| 2020-01-17 | 272.84 |
| 2020-01-16 | 266.21 |
| 2020-01-15 | 268.16 |
| 2020-01-14 | 270.11 |
| 2020-01-13 | 267.38 |
| 2020-01-10 | 261.92 |
| 2020-01-09 | 259.19 |
| 2020-01-08 | 252.95 |
| 2020-01-07 | 252.56 |
| 2020-01-06 | 254.90 |
| 2020-01-03 | 256.46 |
| 2020-01-02 | 258.02 |
| 2019-12-31 | 259.19 |
| 2019-12-30 | 262.31 |
| 2019-12-27 | 261.53 |
| 2019-12-24 | 259.58 |
| 2019-12-23 | 259.19 |
| 2019-12-20 | 259.58 |
| 2019-12-19 | 260.36 |
| 2019-12-18 | 261.53 |
| 2019-12-17 | 259.19 |
| 2019-12-16 | 258.41 |
| 2019-12-13 | 261.92 |
| 2019-12-12 | 261.14 |
| 2019-12-11 | 256.46 |
| 2019-12-10 | 242.42 |
| 2019-12-09 | 245.93 |
| 2019-12-06 | 244.37 |
| 2019-12-05 | 239.69 |
| 2019-12-04 | 236.96 |
| 2019-12-03 | 238.52 |
| 2019-12-02 | 242.42 |
| 2019-11-29 | 242.42 |
| 2019-11-28 | 249.44 |
| 2019-11-27 | 251.00 |
| 2019-11-26 | 238.13 |
| 2019-11-25 | 241.64 |
| 2019-11-22 | 234.23 |
| 2019-11-21 | 237.74 |
| 2019-11-20 | 241.64 |
| 2019-11-19 | 242.03 |
| 2019-11-18 | 237.35 |
| 2019-11-15 | 233.84 |
| 2019-11-14 | 232.28 |
| 2019-11-13 | 236.96 |
| 2019-11-12 | 244.37 |
| 2019-11-11 | 240.47 |
| 2019-11-08 | 251.39 |
| 2019-11-07 | 257.24 |
| 2019-11-06 | 258.02 |
| 2019-11-05 | 260.36 |
| 2019-11-04 | 258.41 |
| 2019-11-01 | 255.29 |
| 2019-10-31 | 251.00 |
| 2019-10-30 | 250.22 |
| 2019-10-29 | 252.17 |
| 2019-10-28 | 250.22 |
| 2019-10-25 | 247.49 |
| 2019-10-24 | 249.05 |
| 2019-10-23 | 245.93 |
| 2019-10-22 | 243.59 |
| 2019-10-21 | 243.98 |
| 2019-10-18 | 242.81 |
| 2019-10-17 | 249.05 |
| 2019-10-16 | 250.61 |
| 2019-10-15 | 240.86 |
| 2019-10-14 | 239.30 |
| 2019-10-11 | 242.03 |
| 2019-10-10 | 233.06 |
| 2019-10-09 | 236.96 |
| 2019-10-08 | 240.08 |
| 2019-10-04 | 240.47 |
| 2019-10-03 | 247.10 |
| 2019-10-02 | 239.30 |
| 2019-09-30 | 243.20 |
| 2019-09-27 | 245.93 |
| 2019-09-26 | 245.15 |
| 2019-09-25 | 250.22 |
| 2019-09-24 | 252.17 |
| 2019-09-23 | 254.90 |
| 2019-09-20 | 258.41 |
| 2019-09-19 | 257.24 |
| 2019-09-18 | 262.70 |
| 2019-09-17 | 260.36 |
| 2019-09-16 | 265.04 |
| 2019-09-13 | 269.33 |
| 2019-09-12 | 266.60 |
| 2019-09-11 | 271.28 |
| 2019-09-10 | 259.19 |
| 2019-09-09 | 261.53 |
| 2019-09-06 | 263.09 |
| 2019-09-05 | 264.26 |
| 2019-09-04 | 269.33 |
| 2019-09-03 | 247.10 |
| 2019-09-02 | 243.20 |
| 2019-08-30 | 254.12 |
| 2019-08-29 | 261.53 |
| 2019-08-28 | 267.38 |
| 2019-08-27 | 263.87 |
| 2019-08-26 | 261.92 |
| 2019-08-23 | 267.38 |
| 2019-08-22 | 272.84 |
| 2019-08-21 | 279.86 |
| 2019-08-20 | 279.47 |
| 2019-08-19 | 282.19 |
| 2019-08-16 | 274.82 |
| 2019-08-15 | 267.06 |
| 2019-08-14 | 251.54 |
| 2019-08-13 | 256.58 |
| 2019-08-12 | 270.94 |
| 2019-08-09 | 281.41 |
| 2019-08-08 | 278.31 |
| 2019-08-07 | 276.76 |
| 2019-08-06 | 281.03 |
| 2019-08-05 | 275.59 |
| 2019-08-02 | 288.79 |
| 2019-08-01 | 295.38 |
| 2019-07-31 | 300.04 |
| 2019-07-30 | 306.25 |
| 2019-07-29 | 304.31 |
| 2019-07-26 | 317.50 |
| 2019-07-25 | 315.95 |
| 2019-07-24 | 315.95 |
| 2019-07-23 | 319.83 |
| 2019-07-22 | 312.84 |
| 2019-07-19 | 320.60 |
| 2019-07-18 | 332.24 |
| 2019-07-17 | 331.86 |
| 2019-07-16 | 328.36 |
| 2019-07-15 | 322.54 |
| 2019-07-12 | 322.16 |
| 2019-07-11 | 320.60 |
| 2019-07-10 | 317.89 |
| 2019-07-09 | 313.62 |
| 2019-07-08 | 311.29 |
| 2019-07-05 | 317.50 |
| 2019-07-04 | 316.34 |
| 2019-07-03 | 314.40 |
| 2019-07-02 | 310.90 |
| 2019-06-28 | 308.19 |
| 2019-06-27 | 310.13 |
| 2019-06-26 | 307.80 |
| 2019-06-25 | 306.25 |
| 2019-06-24 | 302.37 |
| 2019-06-21 | 298.87 |
| 2019-06-20 | 295.77 |
| 2019-06-19 | 293.44 |
| 2019-06-18 | 287.23 |
| 2019-06-17 | 286.07 |
| 2019-06-14 | 282.97 |
| 2019-06-13 | 278.70 |
| 2019-06-12 | 276.76 |
| 2019-06-11 | 280.25 |
| 2019-06-10 | 275.98 |
| 2019-06-06 | 274.82 |
| 2019-06-05 | 272.88 |
| 2019-06-04 | 270.94 |
| 2019-06-03 | 271.71 |
| 2019-05-31 | 272.10 |
| 2019-05-30 | 268.61 |
| 2019-05-29 | 272.49 |
| 2019-05-28 | 269.00 |
| 2019-05-27 | 270.55 |
| 2019-05-24 | 271.71 |
| 2019-05-23 | 270.94 |
| 2019-05-22 | 268.66 |
| 2019-05-21 | 270.18 |
| 2019-05-20 | 272.46 |
| 2019-05-17 | 265.23 |
| 2019-05-16 | 261.81 |
| 2019-05-15 | 253.06 |
| 2019-05-14 | 254.58 |
| 2019-05-10 | 251.54 |
| 2019-05-09 | 250.77 |
| 2019-05-08 | 256.86 |
| 2019-05-07 | 259.90 |
| 2019-05-06 | 255.34 |
| 2019-05-03 | 262.57 |
| 2019-05-02 | 261.05 |
| 2019-04-30 | 255.34 |
| 2019-04-29 | 257.62 |
| 2019-04-26 | 256.10 |
| 2019-04-25 | 253.06 |
| 2019-04-24 | 256.10 |
| 2019-04-23 | 261.43 |
| 2019-04-18 | 261.05 |
| 2019-04-17 | 263.71 |
| 2019-04-16 | 269.04 |
| 2019-04-15 | 267.89 |
| 2019-04-12 | 270.56 |
| 2019-04-11 | 264.85 |
| 2019-04-10 | 270.18 |
| 2019-04-09 | 272.08 |
| 2019-04-08 | 268.27 |
| 2019-04-04 | 270.18 |
| 2019-04-03 | 272.84 |
| 2019-04-02 | 272.84 |
| 2019-04-01 | 272.08 |
| 2019-03-29 | 269.80 |
| 2019-03-28 | 264.09 |
| 2019-03-27 | 261.81 |
| 2019-03-26 | 261.43 |
| 2019-03-25 | 256.10 |
| 2019-03-22 | 259.90 |
| 2019-03-21 | 259.14 |
| 2019-03-20 | 259.14 |
| 2019-03-19 | 264.47 |
| 2019-03-18 | 262.95 |
| 2019-03-15 | 261.81 |
| 2019-03-14 | 262.95 |
| 2019-03-13 | 257.24 |
| 2019-03-12 | 257.62 |
| 2019-03-11 | 257.24 |
| 2019-03-08 | 248.11 |
| 2019-03-07 | 241.26 |
| 2019-03-06 | 240.50 |
| 2019-03-05 | 239.74 |
| 2019-03-04 | 241.64 |
| 2019-03-01 | 243.93 |
| 2019-02-28 | 243.17 |
| 2019-02-27 | 242.40 |
| 2019-02-26 | 240.88 |
| 2019-02-25 | 240.88 |
| 2019-02-22 | 241.64 |
| 2019-02-21 | 242.40 |
| 2019-02-20 | 239.36 |
| 2019-02-19 | 235.56 |
| 2019-02-18 | 234.80 |
| 2019-02-15 | 233.27 |
| 2019-02-14 | 232.89 |
| 2019-02-13 | 234.80 |
| 2019-02-12 | 233.27 |
| 2019-02-11 | 233.65 |
| 2019-02-08 | 231.37 |
| 2019-02-04 | 230.23 |
| 2019-02-01 | 229.85 |
| 2019-01-31 | 233.27 |
| 2019-01-30 | 230.99 |
| 2019-01-29 | 231.37 |
| 2019-01-28 | 227.19 |
| 2019-01-25 | 226.43 |
| 2019-01-24 | 224.14 |
| 2019-01-23 | 223.38 |
| 2019-01-22 | 222.24 |
| 2019-01-21 | 223.00 |
| 2019-01-18 | 221.86 |
| 2019-01-17 | 221.10 |
| 2019-01-16 | 221.48 |
| 2019-01-15 | 220.72 |
| 2019-01-14 | 218.44 |
| 2019-01-11 | 219.58 |
| 2019-01-10 | 218.06 |
| 2019-01-09 | 218.06 |
| 2019-01-08 | 217.29 |
| 2019-01-07 | 215.77 |
| 2019-01-04 | 213.49 |
| 2019-01-03 | 211.21 |
| 2019-01-02 | 208.16 |
| 2018-12-31 | 213.49 |
| 2018-12-28 | 211.97 |
| 2018-12-27 | 210.07 |
| 2018-12-24 | 214.25 |
| 2018-12-21 | 209.69 |
| 2018-12-20 | 211.59 |
| 2018-12-19 | 211.97 |
| 2018-12-18 | 213.49 |
| 2018-12-17 | 213.49 |
| 2018-12-14 | 212.35 |
| 2018-12-13 | 211.97 |
| 2018-12-12 | 209.69 |
| 2018-12-11 | 202.84 |
| 2018-12-10 | 201.32 |
| 2018-12-07 | 211.21 |
| 2018-12-06 | 207.40 |
| 2018-12-05 | 210.83 |
| 2018-12-04 | 211.97 |
| 2018-12-03 | 210.45 |
| 2018-11-30 | 208.92 |
| 2018-11-29 | 205.50 |
| 2018-11-28 | 209.31 |
| 2018-11-27 | 208.16 |
| 2018-11-26 | 208.16 |
| 2018-11-23 | 202.46 |
| 2018-11-22 | 203.60 |
| 2018-11-21 | 198.65 |
| 2018-11-20 | 200.17 |
| 2018-11-19 | 202.08 |
| 2018-11-16 | 201.32 |
| 2018-11-15 | 202.84 |
| 2018-11-14 | 196.37 |
| 2018-11-13 | 195.99 |
| 2018-11-12 | 195.23 |
| 2018-11-09 | 191.42 |
| 2018-11-08 | 195.99 |
| 2018-11-07 | 193.33 |
| 2018-11-06 | 193.71 |
| 2018-11-05 | 190.28 |
| 2018-11-02 | 195.99 |
| 2018-11-01 | 189.90 |
| 2018-10-31 | 189.14 |
| 2018-10-30 | 185.72 |
| 2018-10-29 | 188.76 |
| 2018-10-26 | 189.90 |
| 2018-10-25 | 192.18 |
| 2018-10-24 | 192.57 |
| 2018-10-23 | 190.28 |
| 2018-10-22 | 195.23 |
| 2018-10-19 | 195.99 |
| 2018-10-18 | 193.71 |
| 2018-10-16 | 193.71 |
| 2018-10-15 | 195.23 |
| 2018-10-12 | 198.27 |
| 2018-10-11 | 199.03 |
| 2018-10-10 | 203.98 |
| 2018-10-09 | 204.74 |
| 2018-10-08 | 207.40 |
| 2018-10-05 | 206.26 |
| 2018-10-04 | 207.02 |
| 2018-10-03 | 210.83 |
| 2018-10-02 | 210.45 |
| 2018-09-28 | 213.49 |
| 2018-09-27 | 214.63 |
| 2018-09-26 | 210.07 |
| 2018-09-24 | 210.45 |
| 2018-09-21 | 213.87 |
| 2018-09-20 | 213.11 |
| 2018-09-19 | 216.53 |
| 2018-09-18 | 219.58 |
| 2018-09-17 | 218.06 |
| 2018-09-14 | 217.29 |
| 2018-09-13 | 215.77 |
| 2018-09-12 | 210.07 |
| 2018-09-11 | 202.46 |
| 2018-09-10 | 202.46 |
| 2018-09-07 | 203.22 |
| 2018-09-06 | 202.84 |
| 2018-09-05 | 202.08 |
| 2018-09-04 | 207.40 |
| 2018-09-03 | 206.64 |
| 2018-08-31 | 207.78 |
| 2018-08-30 | 209.69 |
| 2018-08-29 | 211.21 |
| 2018-08-28 | 210.07 |
| 2018-08-27 | 209.69 |
| 2018-08-24 | 203.60 |
| 2018-08-23 | 200.94 |
| 2018-08-22 | 202.46 |
| 2018-08-21 | 201.70 |
| 2018-08-20 | 205.85 |
| 2018-08-17 | 200.94 |
| 2018-08-16 | 199.81 |
| 2018-08-15 | 202.45 |
| 2018-08-14 | 200.94 |
| 2018-08-13 | 198.67 |
| 2018-08-10 | 202.83 |
| 2018-08-09 | 209.64 |
| 2018-08-08 | 215.31 |
| 2018-08-07 | 223.62 |
| 2018-08-06 | 221.73 |
| 2018-08-03 | 222.11 |
| 2018-08-02 | 223.25 |
| 2018-08-01 | 228.54 |
| 2018-07-31 | 232.70 |
| 2018-07-30 | 224.76 |
| 2018-07-27 | 223.25 |
| 2018-07-26 | 223.25 |
| 2018-07-25 | 222.11 |
| 2018-07-24 | 220.98 |
| 2018-07-23 | 219.84 |
| 2018-07-20 | 216.82 |
| 2018-07-19 | 216.44 |
| 2018-07-18 | 218.33 |
| 2018-07-17 | 220.22 |
| 2018-07-16 | 220.60 |
| 2018-07-13 | 223.25 |
| 2018-07-12 | 221.73 |
| 2018-07-11 | 223.25 |
| 2018-07-10 | 226.65 |
| 2018-07-09 | 225.14 |
| 2018-07-06 | 224.38 |
| 2018-07-05 | 222.49 |
| 2018-07-04 | 222.11 |
| 2018-07-03 | 225.14 |
| 2018-06-29 | 228.16 |
| 2018-06-28 | 228.92 |
| 2018-06-27 | 225.14 |
| 2018-06-26 | 227.78 |
| 2018-06-25 | 227.03 |
| 2018-06-22 | 228.54 |
| 2018-06-21 | 218.33 |
| 2018-06-20 | 219.09 |
| 2018-06-19 | 219.09 |
| 2018-06-15 | 227.40 |
| 2018-06-14 | 229.67 |
| 2018-06-13 | 233.08 |
| 2018-06-12 | 236.86 |
| 2018-06-11 | 234.97 |
| 2018-06-08 | 236.48 |
| 2018-06-07 | 239.12 |
| 2018-06-06 | 237.23 |
| 2018-06-05 | 235.34 |
| 2018-06-04 | 233.45 |
| 2018-06-01 | 230.81 |
| 2018-05-31 | 233.83 |
| 2018-05-30 | 234.59 |
| 2018-05-29 | 233.45 |
| 2018-05-28 | 234.97 |
| 2018-05-25 | 234.97 |
| 2018-05-24 | 231.19 |
| 2018-05-23 | 231.56 |
| 2018-05-21 | 244.04 |
| 2018-05-18 | 241.01 |
| 2018-05-17 | 240.11 |
| 2018-05-16 | 242.70 |
| 2018-05-15 | 243.82 |
| 2018-05-14 | 240.48 |
| 2018-05-11 | 237.14 |
| 2018-05-10 | 238.99 |
| 2018-05-09 | 234.54 |
| 2018-05-08 | 232.32 |
| 2018-05-07 | 227.50 |
| 2018-05-04 | 228.24 |
| 2018-05-03 | 227.87 |
| 2018-05-02 | 225.27 |
| 2018-04-30 | 228.24 |
| 2018-04-27 | 226.01 |
| 2018-04-26 | 223.79 |
| 2018-04-25 | 223.79 |
| 2018-04-24 | 223.42 |
| 2018-04-23 | 221.19 |
| 2018-04-20 | 221.93 |
| 2018-04-19 | 222.30 |
| 2018-04-18 | 223.05 |
| 2018-04-17 | 218.60 |
| 2018-04-16 | 221.19 |
| 2018-04-13 | 220.08 |
| 2018-04-12 | 221.19 |
| 2018-04-11 | 217.85 |
| 2018-04-10 | 217.48 |
| 2018-04-09 | 220.82 |
| 2018-04-06 | 215.26 |
| 2018-04-04 | 210.44 |
| 2018-04-03 | 215.63 |
| 2018-03-29 | 213.03 |
| 2018-03-28 | 217.85 |
| 2018-03-27 | 219.71 |
| 2018-03-26 | 218.23 |
| 2018-03-23 | 215.26 |
| 2018-03-22 | 217.11 |
| 2018-03-21 | 220.45 |
| 2018-03-20 | 218.60 |
| 2018-03-19 | 220.08 |
| 2018-03-16 | 224.16 |
| 2018-03-15 | 226.01 |
| 2018-03-14 | 226.38 |
| 2018-03-13 | 225.27 |
| 2018-03-12 | 220.45 |
| 2018-03-09 | 216.74 |
| 2018-03-08 | 204.13 |
| 2018-03-07 | 202.28 |
| 2018-03-06 | 203.39 |
| 2018-03-05 | 201.16 |
| 2018-03-02 | 205.24 |
| 2018-03-01 | 208.21 |
| 2018-02-28 | 207.84 |
| 2018-02-27 | 209.32 |
| 2018-02-26 | 211.55 |
| 2018-02-23 | 210.07 |
| 2018-02-22 | 208.58 |
| 2018-02-21 | 208.58 |
| 2018-02-20 | 205.99 |
| 2018-02-15 | 203.39 |
| 2018-02-14 | 201.16 |
| 2018-02-13 | 202.28 |
| 2018-02-12 | 202.65 |
| 2018-02-09 | 203.02 |
| 2018-02-08 | 209.32 |
| 2018-02-07 | 209.32 |
| 2018-02-06 | 215.26 |
| 2018-02-05 | 223.79 |
| 2018-02-02 | 227.87 |
| 2018-02-01 | 231.21 |
| 2018-01-31 | 232.32 |
| 2018-01-30 | 233.06 |
| 2018-01-29 | 233.43 |
| 2018-01-26 | 234.92 |
| 2018-01-25 | 233.80 |
| 2018-01-24 | 232.32 |
| 2018-01-23 | 233.06 |
| 2018-01-22 | 233.06 |
| 2018-01-19 | 234.17 |
| 2018-01-18 | 235.66 |
| 2018-01-17 | 235.29 |
| 2018-01-16 | 235.29 |
| 2018-01-15 | 236.03 |
| 2018-01-12 | 238.99 |
| 2018-01-11 | 240.85 |
| 2018-01-10 | 243.07 |
| 2018-01-09 | 243.82 |
| 2018-01-08 | 242.70 |
| 2018-01-05 | 243.07 |
| 2018-01-04 | 244.56 |
| 2018-01-03 | 243.45 |
| 2018-01-02 | 239.74 |
| 2017-12-29 | 239.74 |
| 2017-12-28 | 239.37 |
| 2017-12-27 | 238.62 |
| 2017-12-22 | 238.25 |
| 2017-12-21 | 236.03 |
| 2017-12-20 | 238.99 |
| 2017-12-19 | 236.03 |
| 2017-12-18 | 235.66 |
| 2017-12-15 | 237.14 |
| 2017-12-14 | 236.77 |
| 2017-12-13 | 238.25 |
| 2017-12-12 | 237.14 |
| 2017-12-11 | 238.25 |
| 2017-12-08 | 236.77 |
| 2017-12-07 | 241.22 |
| 2017-12-06 | 238.99 |
| 2017-12-05 | 245.30 |
| 2017-12-04 | 244.19 |
| 2017-12-01 | 241.22 |
| 2017-11-30 | 240.85 |
| 2017-11-29 | 240.85 |
| 2017-11-28 | 241.22 |
| 2017-11-27 | 238.62 |
| 2017-11-24 | 237.51 |
| 2017-11-23 | 235.66 |
| 2017-11-22 | 235.66 |
| 2017-11-21 | 234.17 |
| 2017-11-20 | 234.54 |
| 2017-11-17 | 236.40 |
| 2017-11-16 | 235.29 |
| 2017-11-15 | 234.92 |
| 2017-11-14 | 235.29 |
| 2017-11-13 | 234.92 |
| 2017-11-10 | 233.80 |
| 2017-11-09 | 235.29 |
| 2017-11-08 | 235.29 |
| 2017-11-07 | 235.29 |
| 2017-11-06 | 232.69 |
| 2017-11-03 | 232.69 |
| 2017-11-02 | 233.43 |
| 2017-11-01 | 235.29 |
| 2017-10-31 | 235.29 |
| 2017-10-30 | 236.03 |
| 2017-10-27 | 234.92 |
| 2017-10-26 | 234.92 |
| 2017-10-25 | 234.54 |
| 2017-10-24 | 233.43 |
| 2017-10-23 | 233.80 |
| 2017-10-20 | 234.17 |
| 2017-10-19 | 233.43 |
| 2017-10-18 | 235.66 |
| 2017-10-17 | 236.03 |
| 2017-10-16 | 237.14 |
| 2017-10-13 | 233.80 |
| 2017-10-12 | 233.80 |
| 2017-10-11 | 233.80 |
| 2017-10-10 | 234.54 |
| 2017-10-09 | 234.92 |
| 2017-10-06 | 235.29 |
| 2017-10-04 | 237.14 |
| 2017-10-03 | 237.14 |
| 2017-09-29 | 238.25 |
| 2017-09-28 | 238.62 |
| 2017-09-27 | 238.62 |
| 2017-09-26 | 239.74 |
| 2017-09-25 | 236.77 |
| 2017-09-22 | 236.40 |
| 2017-09-21 | 238.25 |
| 2017-09-20 | 239.74 |
| 2017-09-19 | 240.85 |
| 2017-09-18 | 241.59 |
| 2017-09-15 | 241.59 |
| 2017-09-14 | 238.99 |
| 2017-09-13 | 241.96 |
| 2017-09-12 | 244.56 |
| 2017-09-11 | 244.93 |
| 2017-09-08 | 241.22 |
| 2017-09-07 | 240.11 |
| 2017-09-06 | 240.11 |
| 2017-09-05 | 239.37 |
| 2017-09-04 | 241.22 |
| 2017-09-01 | 243.07 |
| 2017-08-31 | 239.37 |
| 2017-08-30 | 235.29 |
| 2017-08-29 | 236.03 |
| 2017-08-28 | 236.77 |
| 2017-08-25 | 236.40 |
| 2017-08-24 | 236.40 |
| 2017-08-22 | 234.92 |
| 2017-08-21 | 234.55 |
| 2017-08-18 | 234.18 |
| 2017-08-17 | 236.76 |
| 2017-08-16 | 232.33 |
| 2017-08-15 | 232.70 |
| 2017-08-14 | 232.33 |
| 2017-08-11 | 229.01 |
| 2017-08-10 | 242.29 |
| 2017-08-09 | 240.45 |
| 2017-08-08 | 241.55 |
| 2017-08-07 | 240.45 |
| 2017-08-04 | 240.45 |
| 2017-08-03 | 235.65 |
| 2017-08-02 | 236.02 |
| 2017-08-01 | 232.33 |
| 2017-07-31 | 233.07 |
| 2017-07-28 | 232.70 |
| 2017-07-27 | 232.33 |
| 2017-07-26 | 228.28 |
| 2017-07-25 | 227.54 |
| 2017-07-24 | 228.28 |
| 2017-07-21 | 227.91 |
| 2017-07-20 | 225.33 |
| 2017-07-19 | 226.80 |
| 2017-07-18 | 229.01 |
| 2017-07-17 | 228.64 |
| 2017-07-14 | 229.38 |
| 2017-07-13 | 228.28 |
| 2017-07-12 | 229.75 |
| 2017-07-11 | 229.38 |
| 2017-07-10 | 225.33 |
| 2017-07-07 | 222.01 |
| 2017-07-06 | 223.11 |
| 2017-07-05 | 220.90 |
| 2017-07-04 | 219.05 |
| 2017-07-03 | 222.01 |
| 2017-06-30 | 224.22 |
| 2017-06-29 | 226.06 |
| 2017-06-28 | 225.69 |
| 2017-06-27 | 225.69 |
| 2017-06-26 | 223.48 |
| 2017-06-23 | 222.74 |
| 2017-06-22 | 221.27 |
| 2017-06-21 | 222.74 |
| 2017-06-20 | 223.48 |
| 2017-06-19 | 223.85 |
| 2017-06-16 | 223.48 |
| 2017-06-15 | 222.01 |
| 2017-06-14 | 222.74 |
| 2017-06-13 | 223.11 |
| 2017-06-12 | 222.37 |
| 2017-06-09 | 225.33 |
| 2017-06-08 | 225.69 |
| 2017-06-07 | 225.33 |
| 2017-06-06 | 224.96 |
| 2017-06-05 | 224.59 |
| 2017-06-02 | 226.80 |
| 2017-06-01 | 229.01 |
| 2017-05-31 | 227.54 |
| 2017-05-29 | 228.28 |
| 2017-05-26 | 218.32 |
| 2017-05-25 | 221.64 |
| 2017-05-24 | 220.90 |
| 2017-05-23 | 225.33 |
| 2017-05-22 | 223.85 |
| 2017-05-19 | 230.86 |
| 2017-05-18 | 243.99 |
| 2017-05-17 | 240.18 |
| 2017-05-16 | 232.56 |
| 2017-05-15 | 231.86 |
| 2017-05-12 | 223.20 |
| 2017-05-11 | 222.51 |
| 2017-05-10 | 223.55 |
| 2017-05-09 | 221.47 |
| 2017-05-08 | 215.93 |
| 2017-05-05 | 212.47 |
| 2017-05-04 | 214.89 |
| 2017-05-02 | 211.77 |
| 2017-04-28 | 210.39 |
| 2017-04-27 | 211.08 |
| 2017-04-26 | 211.08 |
| 2017-04-25 | 210.04 |
| 2017-04-24 | 207.62 |
| 2017-04-21 | 206.92 |
| 2017-04-20 | 206.23 |
| 2017-04-19 | 204.84 |
| 2017-04-18 | 207.27 |
| 2017-04-13 | 209.35 |
| 2017-04-12 | 210.39 |
| 2017-04-11 | 207.96 |
| 2017-04-10 | 207.96 |
| 2017-04-07 | 203.11 |
| 2017-04-06 | 203.11 |
| 2017-04-05 | 204.84 |
| 2017-04-03 | 203.80 |
| 2017-03-31 | 202.42 |
| 2017-03-30 | 204.84 |
| 2017-03-29 | 201.73 |
| 2017-03-28 | 200.34 |
| 2017-03-27 | 197.57 |
| 2017-03-24 | 197.57 |
| 2017-03-23 | 196.18 |
| 2017-03-22 | 196.88 |
| 2017-03-21 | 199.99 |
| 2017-03-20 | 197.57 |
| 2017-03-17 | 195.49 |
| 2017-03-16 | 192.37 |
| 2017-03-15 | 190.29 |
| 2017-03-14 | 189.95 |
| 2017-03-13 | 188.56 |
| 2017-03-10 | 189.26 |
| 2017-03-09 | 189.95 |
| 2017-03-08 | 190.64 |
| 2017-03-07 | 187.18 |
| 2017-03-06 | 188.91 |
| 2017-03-03 | 184.41 |
| 2017-03-02 | 188.22 |
| 2017-03-01 | 190.29 |
| 2017-02-28 | 184.41 |
| 2017-02-27 | 186.83 |
| 2017-02-24 | 186.48 |
| 2017-02-23 | 186.48 |
| 2017-02-22 | 185.44 |
| 2017-02-21 | 183.02 |
| 2017-02-20 | 183.37 |
| 2017-02-17 | 180.25 |
| 2017-02-16 | 177.13 |
| 2017-02-15 | 180.60 |
| 2017-02-14 | 178.86 |
| 2017-02-13 | 178.86 |
| 2017-02-10 | 178.86 |
| 2017-02-09 | 177.13 |
| 2017-02-08 | 178.17 |
| 2017-02-07 | 178.52 |
| 2017-02-06 | 177.82 |
| 2017-02-03 | 175.75 |
| 2017-02-02 | 175.05 |
| 2017-02-01 | 176.09 |
| 2017-01-27 | 174.36 |
| 2017-01-26 | 172.28 |
| 2017-01-25 | 170.90 |
| 2017-01-24 | 169.86 |
| 2017-01-23 | 168.47 |
| 2017-01-20 | 167.78 |
| 2017-01-19 | 168.82 |
| 2017-01-18 | 168.47 |
| 2017-01-17 | 166.74 |
| 2017-01-16 | 167.78 |
| 2017-01-13 | 168.82 |
| 2017-01-12 | 166.05 |
| 2017-01-11 | 168.82 |
| 2017-01-10 | 168.82 |
| 2017-01-09 | 165.70 |
| 2017-01-06 | 165.01 |
| 2017-01-05 | 166.74 |
| 2017-01-04 | 165.35 |
| 2017-01-03 | 165.70 |
| 2016-12-30 | 161.20 |
| 2016-12-29 | 159.81 |
| 2016-12-28 | 159.12 |
| 2016-12-23 | 158.42 |
| 2016-12-22 | 159.12 |
| 2016-12-21 | 160.16 |
| 2016-12-20 | 159.81 |
| 2016-12-19 | 159.81 |
| 2016-12-16 | 162.58 |
| 2016-12-15 | 164.31 |
| 2016-12-14 | 167.78 |
| 2016-12-13 | 168.12 |
| 2016-12-12 | 163.97 |
| 2016-12-09 | 169.51 |
| 2016-12-08 | 167.43 |
| 2016-12-07 | 166.74 |
| 2016-12-06 | 167.43 |
| 2016-12-05 | 163.62 |
| 2016-12-02 | 162.24 |
| 2016-12-01 | 164.31 |
| 2016-11-30 | 168.82 |
| 2016-11-29 | 168.82 |
| 2016-11-28 | 169.16 |
| 2016-11-25 | 168.12 |
| 2016-11-24 | 167.78 |
| 2016-11-23 | 169.51 |
| 2016-11-22 | 170.90 |
| 2016-11-21 | 167.78 |
| 2016-11-18 | 171.24 |
| 2016-11-17 | 171.93 |
| 2016-11-16 | 176.09 |
| 2016-11-15 | 181.63 |
| 2016-11-14 | 184.75 |
| 2016-11-11 | 190.29 |
| 2016-11-10 | 193.41 |
| 2016-11-09 | 191.68 |
| 2016-11-08 | 195.14 |
| 2016-11-07 | 193.76 |
| 2016-11-04 | 194.80 |
| 2016-11-03 | 195.14 |
| 2016-11-02 | 197.22 |
| 2016-11-01 | 199.30 |
| 2016-10-31 | 197.57 |
| 2016-10-28 | 196.53 |
| 2016-10-27 | 196.88 |
| 2016-10-26 | 199.65 |
| 2016-10-25 | 202.77 |
| 2016-10-24 | 203.46 |
| 2016-10-20 | 200.34 |
| 2016-10-19 | 199.30 |
| 2016-10-18 | 196.88 |
| 2016-10-17 | 197.92 |
| 2016-10-14 | 197.92 |
| 2016-10-13 | 194.45 |
| 2016-10-12 | 196.53 |
| 2016-10-11 | 191.68 |
| 2016-10-07 | 195.84 |
| 2016-10-06 | 193.07 |
| 2016-10-05 | 197.57 |
| 2016-10-04 | 196.88 |
| 2016-10-03 | 196.53 |
| 2016-09-30 | 195.84 |
| 2016-09-29 | 198.61 |
| 2016-09-28 | 194.45 |
| 2016-09-27 | 195.14 |
| 2016-09-26 | 190.29 |
| 2016-09-23 | 190.99 |
| 2016-09-22 | 193.07 |
| 2016-09-21 | 192.72 |
| 2016-09-20 | 193.07 |
| 2016-09-19 | 193.41 |
| 2016-09-15 | 191.68 |
| 2016-09-14 | 191.33 |
| 2016-09-13 | 192.72 |
| 2016-09-12 | 195.49 |
| 2016-09-09 | 203.80 |
| 2016-09-08 | 198.96 |
| 2016-09-07 | 196.18 |
| 2016-09-06 | 194.45 |
| 2016-09-05 | 196.53 |
| 2016-09-02 | 195.49 |
| 2016-09-01 | 193.41 |
| 2016-08-31 | 193.76 |
| 2016-08-30 | 190.64 |
| 2016-08-29 | 190.29 |
| 2016-08-26 | 194.11 |
| 2016-08-25 | 193.41 |
| 2016-08-24 | 192.03 |
| 2016-08-23 | 191.68 |
| 2016-08-22 | 190.99 |
| 2016-08-19 | 192.72 |
| 2016-08-18 | 196.85 |
| 2016-08-17 | 193.41 |
| 2016-08-16 | 194.10 |
| 2016-08-15 | 190.65 |
| 2016-08-12 | 189.28 |
| 2016-08-11 | 189.62 |
| 2016-08-10 | 188.59 |
| 2016-08-09 | 199.61 |
| 2016-08-08 | 201.67 |
| 2016-08-05 | 200.64 |
| 2016-08-04 | 197.54 |
| 2016-08-03 | 192.72 |
| 2016-08-01 | 200.64 |
| 2016-07-29 | 202.36 |
| 2016-07-28 | 203.05 |
| 2016-07-27 | 199.26 |
| 2016-07-26 | 198.92 |
| 2016-07-25 | 194.10 |
| 2016-07-22 | 194.44 |
| 2016-07-21 | 194.44 |
| 2016-07-20 | 196.51 |
| 2016-07-19 | 191.00 |
| 2016-07-18 | 188.93 |
| 2016-07-15 | 189.96 |
| 2016-07-14 | 189.62 |
| 2016-07-13 | 185.14 |
| 2016-07-12 | 181.70 |
| 2016-07-11 | 178.26 |
| 2016-07-08 | 172.06 |
| 2016-07-07 | 173.09 |
| 2016-07-06 | 171.02 |
| 2016-07-05 | 172.06 |
| 2016-07-04 | 172.06 |
| 2016-06-30 | 169.99 |
| 2016-06-29 | 166.20 |
| 2016-06-28 | 162.41 |
| 2016-06-27 | 162.07 |
| 2016-06-24 | 157.94 |
| 2016-06-23 | 158.97 |
| 2016-06-22 | 158.28 |
| 2016-06-21 | 157.94 |
| 2016-06-20 | 157.25 |
| 2016-06-17 | 156.22 |
| 2016-06-16 | 153.81 |
| 2016-06-15 | 156.56 |
| 2016-06-14 | 154.84 |
| 2016-06-13 | 158.97 |
| 2016-06-10 | 161.73 |
| 2016-06-08 | 161.38 |
| 2016-06-07 | 160.35 |
| 2016-06-06 | 157.59 |
| 2016-06-03 | 156.56 |
| 2016-06-02 | 156.56 |
| 2016-06-01 | 155.18 |
| 2016-05-31 | 153.81 |
| 2016-05-30 | 150.36 |
| 2016-05-27 | 150.02 |
| 2016-05-26 | 148.98 |
| 2016-05-25 | 150.36 |
| 2016-05-24 | 146.92 |
| 2016-05-23 | 146.92 |
| 2016-05-20 | 148.64 |
| 2016-05-19 | 148.57 |
| 2016-05-18 | 145.71 |
| 2016-05-17 | 146.98 |
| 2016-05-16 | 143.48 |
| 2016-05-13 | 143.17 |
| 2016-05-12 | 144.44 |
| 2016-05-11 | 144.12 |
| 2016-05-10 | 144.12 |
| 2016-05-09 | 144.76 |
| 2016-05-06 | 145.07 |
| 2016-05-05 | 144.76 |
| 2016-05-04 | 142.85 |
| 2016-05-03 | 142.85 |
| 2016-04-29 | 144.12 |
| 2016-04-28 | 146.66 |
| 2016-04-27 | 143.48 |
| 2016-04-26 | 144.44 |
| 2016-04-25 | 146.03 |
| 2016-04-22 | 144.44 |
| 2016-04-21 | 146.03 |
| 2016-04-20 | 144.76 |
| 2016-04-19 | 146.35 |
| 2016-04-18 | 144.44 |
| 2016-04-15 | 145.07 |
| 2016-04-14 | 145.39 |
| 2016-04-13 | 143.80 |
| 2016-04-12 | 139.99 |
| 2016-04-11 | 141.26 |
| 2016-04-08 | 145.71 |
| 2016-04-07 | 144.12 |
| 2016-04-06 | 139.67 |
| 2016-04-05 | 139.67 |
| 2016-04-01 | 141.26 |
| 2016-03-31 | 144.12 |
| 2016-03-30 | 143.17 |
| 2016-03-29 | 137.76 |
| 2016-03-24 | 138.72 |
| 2016-03-23 | 137.13 |
| 2016-03-22 | 141.58 |
| 2016-03-21 | 140.62 |
| 2016-03-18 | 140.94 |
| 2016-03-17 | 141.26 |
| 2016-03-16 | 143.80 |
| 2016-03-15 | 139.35 |
| 2016-03-14 | 137.45 |
| 2016-03-11 | 131.09 |
| 2016-03-10 | 129.82 |
| 2016-03-09 | 130.45 |
| 2016-03-08 | 128.86 |
| 2016-03-07 | 128.86 |
| 2016-03-04 | 131.09 |
| 2016-03-03 | 133.00 |
| 2016-03-02 | 134.90 |
| 2016-03-01 | 132.36 |
| 2016-02-29 | 128.55 |
| 2016-02-26 | 136.17 |
| 2016-02-25 | 132.04 |
| 2016-02-24 | 135.22 |
| 2016-02-23 | 131.72 |
| 2016-02-22 | 133.00 |
| 2016-02-19 | 128.86 |
| 2016-02-18 | 130.13 |
| 2016-02-17 | 125.68 |
| 2016-02-16 | 128.86 |
| 2016-02-15 | 126.00 |
| 2016-02-12 | 126.00 |
| 2016-02-11 | 122.51 |
| 2016-02-05 | 125.37 |
| 2016-02-04 | 126.00 |
| 2016-02-03 | 123.46 |
| 2016-02-02 | 125.05 |
| 2016-02-01 | 123.14 |
| 2016-01-29 | 123.14 |
| 2016-01-28 | 120.92 |
| 2016-01-27 | 122.82 |
| 2016-01-26 | 121.55 |
| 2016-01-25 | 122.51 |
| 2016-01-22 | 119.96 |
| 2016-01-21 | 118.69 |
| 2016-01-20 | 125.68 |
| 2016-01-19 | 131.41 |
| 2016-01-18 | 133.00 |
| 2016-01-15 | 132.68 |
| 2016-01-14 | 131.72 |
| 2016-01-13 | 133.31 |
| 2016-01-12 | 129.50 |
| 2016-01-11 | 130.45 |
| 2016-01-08 | 133.00 |
| 2016-01-07 | 130.45 |
| 2016-01-06 | 137.13 |
| 2016-01-05 | 141.58 |
| 2016-01-04 | 139.03 |
| 2015-12-31 | 144.12 |
| 2015-12-30 | 144.12 |
| 2015-12-29 | 143.17 |
| 2015-12-28 | 138.08 |
| 2015-12-24 | 136.17 |
| 2015-12-23 | 138.40 |
| 2015-12-22 | 136.17 |
| 2015-12-21 | 133.95 |
| 2015-12-18 | 133.31 |
| 2015-12-17 | 135.86 |
| 2015-12-16 | 132.68 |
| 2015-12-15 | 131.09 |
| 2015-12-14 | 130.13 |
| 2015-12-11 | 131.41 |
| 2015-12-10 | 130.77 |
| 2015-12-09 | 130.45 |
| 2015-12-08 | 129.82 |
| 2015-12-07 | 131.09 |
| 2015-12-04 | 131.72 |
| 2015-12-03 | 133.31 |
| 2015-12-02 | 133.00 |
| 2015-12-01 | 133.00 |
| 2015-11-30 | 128.86 |
| 2015-11-27 | 128.86 |
| 2015-11-26 | 131.72 |
| 2015-11-25 | 133.63 |
| 2015-11-24 | 133.63 |
| 2015-11-23 | 135.86 |
| 2015-11-20 | 135.22 |
| 2015-11-19 | 134.27 |
| 2015-11-18 | 129.18 |
| 2015-11-17 | 129.50 |
| 2015-11-16 | 125.37 |
| 2015-11-13 | 125.05 |
| 2015-11-12 | 128.23 |
| 2015-11-11 | 123.78 |
| 2015-11-10 | 121.23 |
| 2015-11-09 | 127.27 |
| 2015-11-06 | 126.64 |
| 2015-11-05 | 126.00 |
| 2015-11-04 | 128.23 |
| 2015-11-03 | 126.00 |
| 2015-11-02 | 122.51 |
| 2015-10-30 | 123.78 |
| 2015-10-29 | 126.64 |
| 2015-10-28 | 127.27 |
| 2015-10-27 | 124.73 |
| 2015-10-26 | 123.46 |
| 2015-10-23 | 125.37 |
| 2015-10-22 | 121.23 |
| 2015-10-20 | 120.60 |
| 2015-10-19 | 120.60 |
| 2015-10-16 | 119.96 |
| 2015-10-15 | 119.01 |
| 2015-10-14 | 115.51 |
| 2015-10-13 | 119.33 |
| 2015-10-12 | 115.83 |
| 2015-10-09 | 114.56 |
| 2015-10-08 | 116.78 |
| 2015-10-07 | 118.06 |
| 2015-10-06 | 114.88 |
| 2015-10-05 | 117.74 |
| 2015-10-02 | 116.78 |
| 2015-09-30 | 113.61 |
| 2015-09-29 | 112.02 |
| 2015-09-25 | 118.06 |
| 2015-09-24 | 117.10 |
| 2015-09-23 | 119.64 |
| 2015-09-22 | 128.23 |
| 2015-09-21 | 123.46 |
| 2015-09-18 | 123.46 |
| 2015-09-17 | 120.60 |
| 2015-09-16 | 125.68 |
| 2015-09-15 | 122.51 |
| 2015-09-14 | 123.78 |
| 2015-09-11 | 122.82 |
| 2015-09-10 | 122.19 |
| 2015-09-09 | 130.13 |
| 2015-09-08 | 119.96 |
| 2015-09-07 | 116.15 |
| 2015-09-04 | 115.19 |
| 2015-09-02 | 115.19 |
| 2015-09-01 | 114.88 |
| 2015-08-31 | 119.64 |
| 2015-08-28 | 121.87 |
| 2015-08-27 | 122.51 |
| 2015-08-26 | 115.19 |
| 2015-08-25 | 116.47 |
| 2015-08-24 | 113.63 |
| 2015-08-21 | 123.09 |
| 2015-08-20 | 127.51 |
| 2015-08-19 | 130.35 |
| 2015-08-18 | 132.24 |
| 2015-08-17 | 130.98 |
| 2015-08-14 | 131.93 |
| 2015-08-13 | 127.19 |
| 2015-08-12 | 126.88 |
| 2015-08-11 | 129.09 |
| 2015-08-10 | 129.09 |
| 2015-08-07 | 123.41 |
| 2015-08-06 | 122.46 |
| 2015-08-05 | 118.68 |
| 2015-08-04 | 119.31 |
| 2015-08-03 | 118.36 |
| 2015-07-31 | 118.04 |
| 2015-07-30 | 117.41 |
| 2015-07-29 | 119.94 |
| 2015-07-28 | 118.68 |
| 2015-07-27 | 117.41 |
| 2015-07-24 | 122.15 |
| 2015-07-23 | 122.46 |
| 2015-07-22 | 122.15 |
| 2015-07-21 | 124.67 |
| 2015-07-20 | 122.15 |
| 2015-07-17 | 123.09 |
| 2015-07-16 | 120.25 |
| 2015-07-15 | 120.25 |
| 2015-07-14 | 124.04 |
| 2015-07-13 | 119.94 |
| 2015-07-10 | 118.04 |
| 2015-07-09 | 119.62 |
| 2015-07-08 | 114.89 |
| 2015-07-07 | 118.99 |
| 2015-07-06 | 115.52 |
| 2015-07-03 | 121.20 |
| 2015-07-02 | 124.67 |
| 2015-06-30 | 127.83 |
| 2015-06-29 | 124.99 |
| 2015-06-26 | 128.46 |
| 2015-06-25 | 130.67 |
| 2015-06-24 | 134.14 |
| 2015-06-23 | 138.87 |
| 2015-06-22 | 137.61 |
| 2015-06-19 | 135.40 |
| 2015-06-18 | 134.14 |
| 2015-06-17 | 132.56 |
| 2015-06-16 | 131.30 |
| 2015-06-15 | 131.61 |
| 2015-06-12 | 133.51 |
| 2015-06-11 | 130.35 |
| 2015-06-10 | 123.72 |
| 2015-06-09 | 126.25 |
| 2015-06-08 | 128.14 |
| 2015-06-05 | 132.87 |
| 2015-06-04 | 131.30 |
| 2015-06-03 | 132.87 |
| 2015-06-02 | 133.82 |
| 2015-06-01 | 135.71 |
| 2015-05-29 | 134.45 |
| 2015-05-28 | 133.82 |
| 2015-05-27 | 138.55 |
| 2015-05-26 | 137.29 |
| 2015-05-22 | 138.55 |
| 2015-05-21 | 139.50 |
| 2015-05-20 | 136.41 |
| 2015-05-19 | 137.65 |
| 2015-05-18 | 133.63 |
| 2015-05-15 | 134.25 |
| 2015-05-14 | 132.39 |
| 2015-05-13 | 131.47 |
| 2015-05-12 | 132.08 |
| 2015-05-11 | 133.01 |
| 2015-05-08 | 132.08 |
| 2015-05-07 | 133.01 |
| 2015-05-06 | 138.88 |
| 2015-05-05 | 136.41 |
| 2015-05-04 | 137.34 |
| 2015-04-30 | 136.10 |
| 2015-04-29 | 136.41 |
| 2015-04-28 | 137.96 |
| 2015-04-27 | 138.57 |
| 2015-04-24 | 137.96 |
| 2015-04-23 | 135.17 |
| 2015-04-22 | 136.72 |
| 2015-04-21 | 136.10 |
| 2015-04-20 | 134.25 |
| 2015-04-17 | 138.27 |
| 2015-04-16 | 138.27 |
| 2015-04-15 | 139.81 |
| 2015-04-14 | 137.96 |
| 2015-04-13 | 140.74 |
| 2015-04-10 | 140.74 |
| 2015-04-09 | 138.27 |
| 2015-04-08 | 136.72 |
| 2015-04-02 | 132.08 |
| 2015-04-01 | 129.30 |
| 2015-03-31 | 128.07 |
| 2015-03-30 | 127.14 |
| 2015-03-27 | 124.36 |
| 2015-03-26 | 124.98 |
| 2015-03-25 | 125.59 |
| 2015-03-24 | 123.74 |
| 2015-03-23 | 121.27 |
| 2015-03-20 | 122.81 |
| 2015-03-19 | 121.89 |
| 2015-03-18 | 118.80 |
| 2015-03-17 | 117.25 |
| 2015-03-16 | 115.71 |
| 2015-03-13 | 119.11 |
| 2015-03-12 | 117.87 |
| 2015-03-11 | 116.94 |
| 2015-03-10 | 115.09 |
| 2015-03-09 | 111.07 |
| 2015-03-06 | 111.38 |
| 2015-03-05 | 113.85 |
| 2015-03-04 | 115.09 |
| 2015-03-03 | 119.72 |
| 2015-03-02 | 119.72 |
| 2015-02-27 | 122.50 |
| 2015-02-26 | 122.20 |
| 2015-02-25 | 123.12 |
| 2015-02-24 | 121.58 |
| 2015-02-23 | 122.20 |
| 2015-02-18 | 115.40 |
| 2015-02-17 | 117.56 |
| 2015-02-16 | 116.01 |
| 2015-02-13 | 117.56 |
| 2015-02-12 | 114.78 |
| 2015-02-11 | 113.85 |
| 2015-02-10 | 111.69 |
| 2015-02-09 | 111.69 |
| 2015-02-06 | 112.62 |
| 2015-02-05 | 112.31 |
| 2015-02-04 | 111.38 |
| 2015-02-03 | 111.38 |
| 2015-02-02 | 110.14 |
| 2015-01-30 | 112.92 |
| 2015-01-29 | 113.85 |
| 2015-01-28 | 108.29 |
| 2015-01-27 | 107.98 |
| 2015-01-26 | 107.05 |
| 2015-01-23 | 107.36 |
| 2015-01-22 | 104.89 |
| 2015-01-21 | 106.13 |
| 2015-01-20 | 107.36 |
| 2015-01-19 | 105.51 |
| 2015-01-16 | 104.89 |
| 2015-01-15 | 106.13 |
| 2015-01-14 | 103.96 |
| 2015-01-13 | 107.36 |
| 2015-01-12 | 103.34 |
| 2015-01-09 | 100.87 |
| 2015-01-08 | 99.33 |
| 2015-01-07 | 95.93 |
| 2015-01-06 | 94.69 |
| 2015-01-05 | 96.55 |
| 2015-01-02 | 97.16 |
| 2014-12-31 | 96.55 |
| 2014-12-30 | 98.71 |
| 2014-12-29 | 97.47 |
| 2014-12-24 | 96.24 |
| 2014-12-23 | 95.31 |
| 2014-12-22 | 95.93 |
| 2014-12-19 | 93.76 |
| 2014-12-18 | 91.29 |
| 2014-12-17 | 92.22 |
| 2014-12-16 | 92.84 |
| 2014-12-15 | 93.76 |
| 2014-12-12 | 95.31 |
| 2014-12-11 | 92.22 |
| 2014-12-10 | 92.53 |
| 2014-12-09 | 92.53 |
| 2014-12-08 | 93.46 |
| 2014-12-05 | 92.84 |
| 2014-12-04 | 90.98 |
| 2014-12-03 | 89.75 |
| 2014-12-02 | 92.22 |
| 2014-12-01 | 89.75 |
| 2014-11-28 | 92.53 |
| 2014-11-27 | 93.15 |
| 2014-11-26 | 95.31 |
| 2014-11-25 | 94.69 |
| 2014-11-24 | 92.22 |
| 2014-11-21 | 91.91 |
| 2014-11-20 | 92.53 |
| 2014-11-19 | 93.15 |
| 2014-11-18 | 93.15 |
| 2014-11-17 | 94.69 |
| 2014-11-14 | 96.24 |
| 2014-11-13 | 92.22 |
| 2014-11-12 | 93.15 |
| 2014-11-11 | 91.29 |
| 2014-11-10 | 89.44 |
| 2014-11-07 | 89.44 |
| 2014-11-06 | 88.82 |
| 2014-11-05 | 89.75 |
| 2014-11-04 | 92.53 |
| 2014-11-03 | 93.46 |
| 2014-10-31 | 95.31 |
| 2014-10-30 | 92.84 |
| 2014-10-29 | 93.76 |
| 2014-10-28 | 92.53 |
| 2014-10-27 | 88.82 |
| 2014-10-24 | 90.98 |
| 2014-10-23 | 91.91 |
| 2014-10-22 | 91.91 |
| 2014-10-21 | 87.27 |
| 2014-10-20 | 86.35 |
| 2014-10-17 | 88.20 |
| 2014-10-16 | 88.51 |
| 2014-10-15 | 90.06 |
| 2014-10-14 | 88.82 |
| 2014-10-13 | 90.98 |
| 2014-10-10 | 89.44 |
| 2014-10-09 | 91.29 |
| 2014-10-08 | 91.91 |
| 2014-10-07 | 93.46 |
| 2014-10-06 | 91.60 |
| 2014-10-03 | 92.22 |
| 2014-09-30 | 87.89 |
| 2014-09-29 | 90.67 |
| 2014-09-26 | 96.85 |
| 2014-09-25 | 94.07 |
| 2014-09-24 | 94.38 |
| 2014-09-23 | 93.15 |
| 2014-09-22 | 93.46 |
| 2014-09-19 | 93.46 |
| 2014-09-18 | 94.69 |
| 2014-09-17 | 97.78 |
| 2014-09-16 | 94.69 |
| 2014-09-15 | 91.29 |
| 2014-09-12 | 93.15 |
| 2014-09-11 | 95.31 |
| 2014-09-10 | 94.38 |
| 2014-09-08 | 95.31 |
| 2014-09-05 | 97.47 |
| 2014-09-04 | 95.62 |
| 2014-09-03 | 93.78 |
| 2014-09-02 | 89.49 |
| 2014-09-01 | 91.63 |
| 2014-08-29 | 88.57 |
| 2014-08-28 | 88.26 |
| 2014-08-27 | 90.10 |
| 2014-08-26 | 93.78 |
| 2014-08-25 | 94.39 |
| 2014-08-22 | 91.94 |
| 2014-08-21 | 90.71 |
| 2014-08-20 | 92.25 |
| 2014-08-19 | 89.79 |
| 2014-08-18 | 88.57 |
| 2014-08-15 | 88.57 |
| 2014-08-14 | 88.26 |
| 2014-08-13 | 88.57 |
| 2014-08-12 | 86.73 |
| 2014-08-11 | 86.42 |
| 2014-08-08 | 85.81 |
| 2014-08-07 | 85.81 |
| 2014-08-06 | 86.42 |
| 2014-08-05 | 85.81 |
| 2014-08-04 | 86.42 |
| 2014-08-01 | 87.03 |
| 2014-07-31 | 87.34 |
| 2014-07-30 | 89.18 |
| 2014-07-29 | 84.27 |
| 2014-07-28 | 84.27 |
| 2014-07-25 | 85.81 |
| 2014-07-24 | 85.50 |
| 2014-07-23 | 84.89 |
| 2014-07-22 | 83.35 |
| 2014-07-21 | 82.43 |
| 2014-07-18 | 81.51 |
| 2014-07-17 | 82.74 |
| 2014-07-16 | 81.82 |
| 2014-07-15 | 82.74 |
| 2014-07-14 | 81.51 |
| 2014-07-11 | 81.51 |
| 2014-07-10 | 80.29 |
| 2014-07-09 | 79.67 |
| 2014-07-08 | 83.05 |
| 2014-07-07 | 82.74 |
| 2014-07-04 | 81.51 |
| 2014-07-03 | 83.66 |
| 2014-07-02 | 83.97 |
| 2014-06-30 | 83.05 |
| 2014-06-27 | 82.13 |
| 2014-06-26 | 81.51 |
| 2014-06-25 | 79.37 |
| 2014-06-24 | 78.45 |
| 2014-06-23 | 77.53 |
| 2014-06-20 | 80.59 |
| 2014-06-19 | 79.06 |
| 2014-06-18 | 79.06 |
| 2014-06-17 | 80.90 |
| 2014-06-16 | 80.59 |
| 2014-06-13 | 80.59 |
| 2014-06-12 | 78.14 |
| 2014-06-11 | 78.45 |
| 2014-06-10 | 80.90 |
| 2014-06-09 | 80.29 |
| 2014-06-06 | 79.37 |
| 2014-06-05 | 80.29 |
| 2014-06-04 | 81.51 |
| 2014-06-03 | 80.90 |
| 2014-05-30 | 79.98 |
| 2014-05-29 | 80.29 |
| 2014-05-28 | 79.06 |
| 2014-05-27 | 77.53 |
| 2014-05-26 | 77.22 |
| 2014-05-23 | 75.69 |
| 2014-05-22 | 75.08 |
| 2014-05-21 | 74.46 |
| 2014-05-20 | 76.30 |
| 2014-05-19 | 74.77 |
| 2014-05-16 | 75.69 |
| 2014-05-15 | 76.92 |
| 2014-05-14 | 78.45 |
| 2014-05-13 | 78.14 |
| 2014-05-12 | 77.83 |
| 2014-05-09 | 73.11 |
| 2014-05-08 | 72.51 |
| 2014-05-07 | 74.91 |
| 2014-05-05 | 74.61 |
| 2014-05-02 | 75.21 |
| 2014-04-30 | 75.21 |
| 2014-04-29 | 77.01 |
| 2014-04-28 | 74.91 |
| 2014-04-25 | 74.01 |
| 2014-04-24 | 77.01 |
| 2014-04-23 | 76.41 |
| 2014-04-22 | 76.71 |
| 2014-04-17 | 74.91 |
| 2014-04-16 | 74.61 |
| 2014-04-15 | 77.31 |
| 2014-04-14 | 77.91 |
| 2014-04-11 | 77.91 |
| 2014-04-10 | 77.01 |
| 2014-04-09 | 74.61 |
| 2014-04-08 | 73.41 |
| 2014-04-07 | 72.81 |
| 2014-04-04 | 74.31 |
| 2014-04-03 | 74.31 |
| 2014-04-02 | 73.71 |
| 2014-04-01 | 73.71 |
| 2014-03-31 | 71.92 |
| 2014-03-28 | 69.82 |
| 2014-03-27 | 68.62 |
| 2014-03-26 | 68.92 |
| 2014-03-25 | 68.62 |
| 2014-03-24 | 67.42 |
| 2014-03-21 | 67.42 |
| 2014-03-20 | 65.03 |
| 2014-03-19 | 66.52 |
| 2014-03-18 | 66.82 |
| 2014-03-17 | 66.52 |
| 2014-03-14 | 66.52 |
| 2014-03-13 | 67.42 |
| 2014-03-12 | 67.12 |
| 2014-03-11 | 66.82 |
| 2014-03-10 | 66.82 |
| 2014-03-07 | 68.32 |
| 2014-03-06 | 65.63 |
| 2014-03-05 | 65.63 |
| 2014-03-04 | 68.92 |
| 2014-03-03 | 66.52 |
| 2014-02-28 | 68.62 |
| 2014-02-27 | 69.22 |
| 2014-02-26 | 66.22 |
| 2014-02-25 | 62.93 |
| 2014-02-24 | 65.33 |
| 2014-02-21 | 65.93 |
| 2014-02-20 | 66.22 |
| 2014-02-19 | 67.12 |
| 2014-02-18 | 66.52 |
| 2014-02-17 | 64.73 |
| 2014-02-14 | 63.83 |
| 2014-02-13 | 62.93 |
| 2014-02-12 | 65.63 |
| 2014-02-11 | 62.63 |
| 2014-02-10 | 61.43 |
| 2014-02-07 | 63.23 |
| 2014-02-06 | 61.43 |
| 2014-02-05 | 60.83 |
| 2014-02-04 | 61.73 |
| 2014-01-30 | 64.43 |
| 2014-01-29 | 65.63 |
| 2014-01-28 | 64.13 |
| 2014-01-27 | 67.12 |
| 2014-01-24 | 67.72 |
| 2014-01-23 | 69.22 |
| 2014-01-22 | 70.12 |
| 2014-01-21 | 69.52 |
| 2014-01-20 | 67.72 |
| 2014-01-17 | 68.02 |
| 2014-01-16 | 68.62 |
| 2014-01-15 | 68.92 |
| 2014-01-14 | 69.52 |
| 2014-01-13 | 71.02 |
| 2014-01-10 | 71.02 |
| 2014-01-09 | 69.82 |
| 2014-01-08 | 71.32 |
| 2014-01-07 | 71.62 |
| 2014-01-06 | 71.02 |
| 2014-01-03 | 71.92 |
| 2014-01-02 | 76.11 |
| 2013-12-31 | 75.81 |
| 2013-12-30 | 75.51 |
| 2013-12-27 | 76.41 |
| 2013-12-24 | 75.51 |
| 2013-12-23 | 74.01 |
| 2013-12-20 | 72.51 |
| 2013-12-19 | 72.21 |
| 2013-12-18 | 74.61 |
| 2013-12-17 | 75.21 |
| 2013-12-16 | 75.21 |
| 2013-12-13 | 76.41 |
| 2013-12-12 | 77.31 |
| 2013-12-11 | 77.31 |
| 2013-12-10 | 79.40 |
| 2013-12-09 | 79.10 |
| 2013-12-06 | 78.50 |
| 2013-12-05 | 79.10 |
| 2013-12-04 | 79.40 |
| 2013-12-03 | 80.90 |
| 2013-12-02 | 81.50 |
| 2013-11-29 | 80.60 |
| 2013-11-28 | 80.30 |
| 2013-11-27 | 81.20 |
| 2013-11-26 | 79.10 |
| 2013-11-25 | 77.61 |
| 2013-11-22 | 77.61 |
| 2013-11-21 | 79.10 |
| 2013-11-20 | 79.40 |
| 2013-11-19 | 79.10 |
| 2013-11-18 | 78.50 |
| 2013-11-15 | 77.61 |
| 2013-11-14 | 75.21 |
| 2013-11-13 | 74.91 |
| 2013-11-12 | 77.91 |
| 2013-11-11 | 78.80 |
| 2013-11-08 | 75.81 |
| 2013-11-07 | 77.01 |
| 2013-11-06 | 79.70 |
| 2013-11-05 | 77.91 |
| 2013-11-04 | 79.70 |
| 2013-11-01 | 79.40 |
| 2013-10-31 | 80.00 |
| 2013-10-30 | 79.70 |
| 2013-10-29 | 77.91 |
| 2013-10-28 | 77.61 |
| 2013-10-25 | 76.71 |
| 2013-10-24 | 76.11 |
| 2013-10-23 | 79.70 |
| 2013-10-22 | 79.70 |
| 2013-10-21 | 79.70 |
| 2013-10-18 | 79.40 |
| 2013-10-17 | 80.60 |
| 2013-10-16 | 81.20 |
| 2013-10-15 | 82.10 |
| 2013-10-11 | 81.80 |
| 2013-10-10 | 80.90 |
| 2013-10-09 | 82.40 |
| 2013-10-08 | 83.00 |
| 2013-10-07 | 82.70 |
| 2013-10-04 | 85.09 |
| 2013-10-03 | 86.29 |
| 2013-10-02 | 84.19 |
| 2013-09-30 | 83.90 |
| 2013-09-27 | 85.39 |
| 2013-09-26 | 82.70 |
| 2013-09-25 | 82.70 |
| 2013-09-24 | 80.30 |
| 2013-09-23 | 84.19 |
| 2013-09-19 | 84.49 |
| 2013-09-18 | 85.69 |
| 2013-09-17 | 85.09 |
| 2013-09-16 | 83.60 |
| 2013-09-13 | 82.10 |
| 2013-09-12 | 80.60 |
| 2013-09-11 | 82.10 |
| 2013-09-10 | 80.30 |
| 2013-09-09 | 80.00 |
| 2013-09-06 | 80.30 |
| 2013-09-05 | 79.40 |
| 2013-09-04 | 77.32 |
| 2013-09-03 | 78.51 |
| 2013-09-02 | 76.43 |
| 2013-08-30 | 73.76 |
| 2013-08-29 | 71.98 |
| 2013-08-28 | 69.90 |
| 2013-08-27 | 71.38 |
| 2013-08-26 | 69.60 |
| 2013-08-23 | 68.71 |
| 2013-08-22 | 68.12 |
| 2013-08-21 | 69.01 |
| 2013-08-20 | 73.46 |
| 2013-08-19 | 73.46 |
| 2013-08-16 | 74.95 |
| 2013-08-15 | 73.76 |
| 2013-08-13 | 76.43 |
| 2013-08-12 | 75.84 |
| 2013-08-09 | 73.46 |
| 2013-08-08 | 74.65 |
| 2013-08-07 | 72.57 |
| 2013-08-06 | 74.06 |
| 2013-08-05 | 74.95 |
| 2013-08-02 | 74.65 |
| 2013-08-01 | 74.35 |
| 2013-07-31 | 71.38 |
| 2013-07-30 | 71.98 |
| 2013-07-29 | 72.27 |
| 2013-07-26 | 72.57 |
| 2013-07-25 | 72.87 |
| 2013-07-24 | 74.06 |
| 2013-07-23 | 74.65 |
| 2013-07-22 | 72.87 |
| 2013-07-19 | 71.38 |
| 2013-07-18 | 71.38 |
| 2013-07-17 | 73.17 |
| 2013-07-16 | 73.76 |
| 2013-07-15 | 73.46 |
| 2013-07-12 | 74.35 |
| 2013-07-11 | 74.65 |
| 2013-07-10 | 69.90 |
| 2013-07-09 | 68.12 |
| 2013-07-08 | 68.41 |
| 2013-07-05 | 70.79 |
| 2013-07-04 | 69.90 |
| 2013-07-03 | 64.25 |
| 2013-07-02 | 67.52 |
| 2013-06-28 | 69.90 |
| 2013-06-27 | 66.93 |
| 2013-06-26 | 65.44 |
| 2013-06-25 | 62.77 |
| 2013-06-24 | 63.07 |
| 2013-06-21 | 65.44 |
| 2013-06-20 | 66.63 |
| 2013-06-19 | 69.90 |
| 2013-06-18 | 73.46 |
| 2013-06-17 | 73.17 |
| 2013-06-14 | 69.01 |
| 2013-06-13 | 66.63 |
| 2013-06-11 | 68.12 |
| 2013-06-10 | 73.17 |
| 2013-06-07 | 71.68 |
| 2013-06-06 | 73.17 |
| 2013-06-05 | 77.62 |
| 2013-06-04 | 81.18 |
| 2013-06-03 | 82.08 |
| 2013-05-31 | 82.37 |
| 2013-05-30 | 88.31 |
| 2013-05-29 | 86.83 |
| 2013-05-28 | 90.10 |
| 2013-05-27 | 89.20 |
| 2013-05-24 | 88.61 |
| 2013-05-23 | 85.94 |
| 2013-05-22 | 92.47 |
| 2013-05-21 | 90.99 |
| 2013-05-20 | 91.28 |
| 2013-05-16 | 89.20 |
| 2013-05-15 | 86.53 |
| 2013-05-14 | 87.13 |
| 2013-05-13 | 85.05 |
| 2013-05-10 | 89.86 |
| 2013-05-09 | 87.81 |
| 2013-05-08 | 86.94 |
| 2013-05-07 | 84.60 |
| 2013-05-06 | 86.64 |
| 2013-05-03 | 86.64 |
| 2013-05-02 | 86.64 |
| 2013-04-30 | 86.94 |
| 2013-04-29 | 85.18 |
| 2013-04-26 | 83.43 |
| 2013-04-25 | 81.97 |
| 2013-04-24 | 82.26 |
| 2013-04-23 | 79.63 |
| 2013-04-22 | 79.34 |
| 2013-04-19 | 75.84 |
| 2013-04-18 | 75.55 |
| 2013-04-17 | 77.59 |
| 2013-04-16 | 77.30 |
| 2013-04-15 | 78.47 |
| 2013-04-12 | 80.22 |
| 2013-04-11 | 80.80 |
| 2013-04-10 | 78.76 |
| 2013-04-09 | 77.59 |
| 2013-04-08 | 76.71 |
| 2013-04-05 | 77.01 |
| 2013-04-03 | 82.56 |
| 2013-04-02 | 81.10 |
| 2013-03-28 | 80.22 |
| 2013-03-27 | 81.39 |
| 2013-03-26 | 81.97 |
| 2013-03-25 | 81.97 |
| 2013-03-22 | 80.51 |
| 2013-03-21 | 79.63 |
| 2013-03-20 | 79.34 |
| 2013-03-19 | 80.51 |
| 2013-03-18 | 79.34 |
| 2013-03-15 | 79.93 |
| 2013-03-14 | 84.31 |
| 2013-03-13 | 84.31 |
| 2013-03-12 | 86.64 |
| 2013-03-11 | 91.03 |
| 2013-03-08 | 91.32 |
| 2013-03-07 | 88.40 |
| 2013-03-06 | 87.23 |
| 2013-03-05 | 84.60 |
| 2013-03-04 | 85.18 |
| 2013-03-01 | 86.94 |
| 2013-02-28 | 86.94 |
| 2013-02-27 | 84.31 |
| 2013-02-26 | 85.18 |
| 2013-02-25 | 86.35 |
| 2013-02-22 | 85.48 |
| 2013-02-21 | 85.48 |
| 2013-02-20 | 90.15 |
| 2013-02-19 | 88.11 |
| 2013-02-18 | 86.64 |
| 2013-02-15 | 86.64 |
| 2013-02-14 | 86.06 |
| 2013-02-08 | 86.06 |
| 2013-02-07 | 84.89 |
| 2013-02-06 | 84.02 |
| 2013-02-05 | 82.85 |
| 2013-02-04 | 84.89 |
| 2013-02-01 | 86.06 |
| 2013-01-31 | 86.94 |
| 2013-01-30 | 86.64 |
| 2013-01-29 | 84.60 |
| 2013-01-28 | 83.14 |
| 2013-01-25 | 83.14 |
| 2013-01-24 | 80.51 |
| 2013-01-23 | 82.85 |
| 2013-01-22 | 82.85 |
| 2013-01-21 | 82.56 |
| 2013-01-18 | 82.85 |
| 2013-01-17 | 82.26 |
| 2013-01-16 | 83.43 |
| 2013-01-15 | 83.72 |
| 2013-01-14 | 82.85 |
| 2013-01-11 | 82.26 |
| 2013-01-10 | 81.10 |
| 2013-01-09 | 80.80 |
| 2013-01-08 | 80.80 |
| 2013-01-07 | 80.22 |
| 2013-01-04 | 79.63 |
| 2013-01-03 | 78.76 |
| 2013-01-02 | 81.39 |
| 2012-12-31 | 78.17 |
| 2012-12-28 | 78.17 |
| 2012-12-27 | 78.47 |
| 2012-12-24 | 79.63 |
| 2012-12-21 | 78.47 |
| 2012-12-20 | 79.34 |
| 2012-12-19 | 79.63 |
| 2012-12-18 | 77.59 |
| 2012-12-17 | 78.76 |
| 2012-12-14 | 80.51 |
| 2012-12-13 | 79.05 |
| 2012-12-12 | 80.51 |
| 2012-12-11 | 79.63 |
| 2012-12-10 | 81.97 |
| 2012-12-07 | 79.05 |
| 2012-12-06 | 80.51 |
| 2012-12-05 | 82.26 |
| 2012-12-04 | 81.97 |
| 2012-12-03 | 80.22 |
| 2012-11-30 | 80.80 |
| 2012-11-29 | 80.22 |
| 2012-11-28 | 77.59 |
| 2012-11-27 | 78.17 |
| 2012-11-26 | 78.17 |
| 2012-11-23 | 76.71 |
| 2012-11-22 | 76.13 |
| 2012-11-21 | 75.55 |
| 2012-11-20 | 75.84 |
| 2012-11-19 | 74.96 |
| 2012-11-16 | 73.50 |
| 2012-11-15 | 69.70 |
| 2012-11-14 | 70.87 |
| 2012-11-13 | 70.58 |
| 2012-11-12 | 72.33 |
| 2012-11-09 | 73.79 |
| 2012-11-08 | 73.21 |
| 2012-11-07 | 74.96 |
| 2012-11-06 | 74.67 |
| 2012-11-05 | 75.55 |
| 2012-11-02 | 76.13 |
| 2012-11-01 | 75.55 |
| 2012-10-31 | 77.01 |
| 2012-10-30 | 73.79 |
| 2012-10-29 | 75.25 |
| 2012-10-26 | 74.96 |
| 2012-10-25 | 75.84 |
| 2012-10-24 | 76.13 |
| 2012-10-22 | 74.38 |
| 2012-10-19 | 71.75 |
| 2012-10-18 | 71.46 |
| 2012-10-17 | 70.87 |
| 2012-10-16 | 70.87 |
| 2012-10-15 | 70.00 |
| 2012-10-12 | 70.87 |
| 2012-10-11 | 71.75 |
| 2012-10-10 | 71.75 |
| 2012-10-09 | 72.33 |
| 2012-10-08 | 72.62 |
| 2012-10-05 | 72.33 |
| 2012-10-04 | 73.21 |
| 2012-10-03 | 73.50 |
| 2012-09-28 | 71.75 |
| 2012-09-27 | 72.04 |
| 2012-09-26 | 71.16 |
| 2012-09-25 | 72.62 |
| 2012-09-24 | 71.16 |
| 2012-09-21 | 70.58 |
| 2012-09-20 | 71.46 |
| 2012-09-19 | 72.04 |
| 2012-09-18 | 69.41 |
| 2012-09-17 | 69.70 |
| 2012-09-14 | 70.29 |
| 2012-09-13 | 67.95 |
| 2012-09-12 | 68.83 |
| 2012-09-11 | 67.08 |
| 2012-09-10 | 65.91 |
| 2012-09-07 | 64.74 |
| 2012-09-06 | 63.57 |
| 2012-09-05 | 63.28 |
| 2012-09-04 | 63.28 |
| 2012-09-03 | 63.57 |
| 2012-08-31 | 62.40 |
| 2012-08-30 | 61.82 |
| 2012-08-29 | 63.28 |
| 2012-08-28 | 63.28 |
| 2012-08-27 | 62.40 |
| 2012-08-24 | 63.28 |
| 2012-08-23 | 63.28 |
| 2012-08-22 | 62.70 |
| 2012-08-21 | 63.28 |
| 2012-08-20 | 62.99 |
| 2012-08-17 | 63.28 |
| 2012-08-16 | 62.70 |
| 2012-08-15 | 62.99 |
| 2012-08-14 | 62.12 |
| 2012-08-13 | 60.09 |
| 2012-08-10 | 60.09 |
| 2012-08-09 | 60.38 |
| 2012-08-08 | 58.94 |
| 2012-08-07 | 59.22 |
| 2012-08-06 | 58.36 |
| 2012-08-03 | 57.49 |
| 2012-08-02 | 57.78 |
| 2012-08-01 | 58.65 |
| 2012-07-31 | 56.91 |
| 2012-07-30 | 56.33 |
| 2012-07-27 | 55.17 |
| 2012-07-26 | 53.15 |
| 2012-07-25 | 53.43 |
| 2012-07-24 | 51.70 |
| 2012-07-23 | 53.43 |
| 2012-07-20 | 56.62 |
| 2012-07-19 | 56.04 |
| 2012-07-18 | 54.59 |
| 2012-07-17 | 54.30 |
| 2012-07-16 | 50.54 |
| 2012-07-13 | 51.99 |
| 2012-07-12 | 51.12 |
| 2012-07-11 | 55.17 |
| 2012-07-10 | 53.15 |
| 2012-07-09 | 56.04 |
| 2012-07-06 | 56.91 |
| 2012-07-05 | 54.30 |
| 2012-07-04 | 54.59 |
| 2012-07-03 | 54.59 |
| 2012-06-29 | 53.15 |
| 2012-06-28 | 51.41 |
| 2012-06-27 | 51.12 |
| 2012-06-26 | 48.80 |
| 2012-06-25 | 47.93 |
| 2012-06-22 | 47.64 |
| 2012-06-21 | 48.80 |
| 2012-06-20 | 48.80 |
| 2012-06-19 | 49.38 |
| 2012-06-18 | 47.93 |
| 2012-06-15 | 46.20 |
| 2012-06-14 | 44.17 |
| 2012-06-13 | 44.46 |
| 2012-06-12 | 43.88 |
| 2012-06-11 | 44.75 |
| 2012-06-08 | 43.59 |
| 2012-06-07 | 43.88 |
| 2012-06-06 | 45.04 |
| 2012-06-05 | 45.91 |
| 2012-06-04 | 44.46 |
| 2012-06-01 | 46.20 |
| 2012-05-31 | 45.04 |
| 2012-05-30 | 46.20 |
| 2012-05-29 | 46.78 |
| 2012-05-28 | 45.91 |
| 2012-05-25 | 46.49 |
| 2012-05-24 | 45.91 |
| 2012-05-23 | 46.20 |
| 2012-05-22 | 47.64 |
| 2012-05-21 | 47.64 |
| 2012-05-18 | 47.93 |
| 2012-05-17 | 47.64 |
| 2012-05-16 | 48.51 |
| 2012-05-15 | 49.09 |
| 2012-05-14 | 50.54 |
| 2012-05-11 | 51.12 |
| 2012-05-10 | 53.43 |
| 2012-05-09 | 54.88 |
| 2012-05-08 | 55.46 |
| 2012-05-07 | 56.04 |
| 2012-05-04 | 58.88 |
| 2012-05-03 | 58.59 |
| 2012-05-02 | 58.59 |
| 2012-04-30 | 56.89 |
| 2012-04-27 | 54.90 |
| 2012-04-26 | 55.18 |
| 2012-04-25 | 54.05 |
| 2012-04-24 | 53.76 |
| 2012-04-23 | 53.76 |
| 2012-04-20 | 56.04 |
| 2012-04-19 | 55.47 |
| 2012-04-18 | 56.04 |
| 2012-04-17 | 54.05 |
| 2012-04-16 | 54.90 |
| 2012-04-13 | 54.05 |
| 2012-04-12 | 52.62 |
| 2012-04-11 | 52.91 |
| 2012-04-10 | 53.76 |
| 2012-04-05 | 54.33 |
| 2012-04-03 | 55.47 |
| 2012-04-02 | 56.04 |
| 2012-03-30 | 58.02 |
| 2012-03-29 | 56.32 |
| 2012-03-28 | 58.02 |
| 2012-03-27 | 58.59 |
| 2012-03-26 | 57.17 |
| 2012-03-23 | 53.76 |
| 2012-03-22 | 56.89 |
| 2012-03-21 | 55.75 |
| 2012-03-20 | 54.90 |
| 2012-03-19 | 56.04 |
| 2012-03-16 | 57.46 |
| 2012-03-15 | 58.02 |
| 2012-03-14 | 57.46 |
| 2012-03-13 | 58.31 |
| 2012-03-12 | 58.02 |
| 2012-03-09 | 58.31 |
| 2012-03-08 | 56.04 |
| 2012-03-07 | 54.90 |
| 2012-03-06 | 54.61 |
| 2012-03-05 | 54.90 |
| 2012-03-02 | 54.61 |
| 2012-03-01 | 55.47 |
| 2012-02-29 | 56.89 |
| 2012-02-28 | 56.04 |
| 2012-02-27 | 53.76 |
| 2012-02-24 | 52.91 |
| 2012-02-23 | 52.34 |
| 2012-02-22 | 52.62 |
| 2012-02-21 | 53.48 |
| 2012-02-20 | 52.34 |
| 2012-02-17 | 53.19 |
| 2012-02-16 | 52.62 |
| 2012-02-15 | 54.33 |
| 2012-02-14 | 50.64 |
| 2012-02-13 | 50.07 |
| 2012-02-10 | 49.50 |
| 2012-02-09 | 50.64 |
| 2012-02-08 | 50.92 |
| 2012-02-07 | 49.21 |
| 2012-02-06 | 48.08 |
| 2012-02-03 | 48.36 |
| 2012-02-02 | 48.65 |
| 2012-02-01 | 48.36 |
| 2012-01-31 | 46.94 |
| 2012-01-30 | 46.09 |
| 2012-01-27 | 46.37 |
| 2012-01-26 | 45.80 |
| 2012-01-20 | 44.38 |
| 2012-01-19 | 42.39 |
| 2012-01-18 | 44.10 |
| 2012-01-17 | 44.95 |
| 2012-01-16 | 43.53 |
| 2012-01-13 | 44.10 |
| 2012-01-12 | 43.53 |
| 2012-01-11 | 42.68 |
| 2012-01-10 | 43.53 |
| 2012-01-09 | 42.39 |
| 2012-01-06 | 42.11 |
| 2012-01-05 | 43.81 |
| 2012-01-04 | 43.81 |
| 2012-01-03 | 44.67 |
| 2011-12-30 | 42.96 |
| 2011-12-29 | 42.11 |
| 2011-12-28 | 42.68 |
| 2011-12-23 | 43.25 |
| 2011-12-22 | 43.25 |
| 2011-12-21 | 42.11 |
| 2011-12-20 | 39.83 |
| 2011-12-19 | 39.27 |
| 2011-12-16 | 40.69 |
| 2011-12-15 | 40.12 |
| 2011-12-14 | 40.97 |
| 2011-12-13 | 40.97 |
| 2011-12-12 | 42.68 |
| 2011-12-09 | 41.54 |
| 2011-12-08 | 44.10 |
| 2011-12-07 | 44.67 |
| 2011-12-06 | 42.11 |
| 2011-12-05 | 43.53 |
| 2011-12-02 | 42.39 |
| 2011-12-01 | 44.38 |
| 2011-11-30 | 42.39 |
| 2011-11-29 | 39.55 |
| 2011-11-28 | 36.42 |
| 2011-11-25 | 35.57 |
| 2011-11-24 | 36.14 |
| 2011-11-23 | 36.14 |
| 2011-11-22 | 38.70 |
| 2011-11-21 | 37.85 |
| 2011-11-18 | 38.98 |
| 2011-11-17 | 40.40 |
| 2011-11-16 | 42.11 |
| 2011-11-15 | 42.39 |
| 2011-11-14 | 44.10 |
| 2011-11-11 | 42.39 |
| 2011-11-10 | 42.68 |
| 2011-11-09 | 46.94 |
| 2011-11-08 | 44.38 |
| 2011-11-07 | 44.38 |
| 2011-11-04 | 42.96 |
| 2011-11-03 | 40.97 |
| 2011-11-02 | 46.37 |
| 2011-11-01 | 44.10 |
| 2011-10-31 | 43.81 |
| 2011-10-28 | 45.24 |
| 2011-10-27 | 45.52 |
| 2011-10-26 | 44.10 |
| 2011-10-25 | 43.25 |
| 2011-10-24 | 42.39 |
| 2011-10-21 | 38.13 |
| 2011-10-20 | 38.13 |
| 2011-10-19 | 40.40 |
| 2011-10-18 | 37.56 |
| 2011-10-17 | 40.69 |
| 2011-10-14 | 38.98 |
| 2011-10-13 | 40.40 |
| 2011-10-12 | 37.56 |
| 2011-10-11 | 36.99 |
| 2011-10-10 | 36.14 |
| 2011-10-07 | 38.41 |
| 2011-10-06 | 33.58 |
| 2011-10-04 | 29.60 |
| 2011-10-03 | 33.01 |
| 2011-09-30 | 33.58 |
| 2011-09-28 | 35.29 |
| 2011-09-27 | 38.41 |
| 2011-09-26 | 33.58 |
| 2011-09-23 | 35.57 |
| 2011-09-22 | 40.40 |
| 2011-09-21 | 42.68 |
| 2011-09-20 | 44.38 |
| 2011-09-19 | 44.95 |
| 2011-09-16 | 44.67 |
| 2011-09-15 | 43.53 |
| 2011-09-14 | 44.38 |
| 2011-09-12 | 40.97 |
| 2011-09-09 | 44.10 |
| 2011-09-08 | 44.67 |
| 2011-09-07 | 45.24 |
| 2011-09-06 | 45.24 |
| 2011-09-05 | 44.10 |
| 2011-09-02 | 44.95 |
| 2011-09-01 | 47.22 |
| 2011-08-31 | 48.36 |
| 2011-08-30 | 43.81 |
| 2011-08-29 | 43.81 |
| 2011-08-26 | 46.09 |
| 2011-08-25 | 46.37 |
| 2011-08-24 | 47.22 |
| 2011-08-23 | 49.21 |
| 2011-08-22 | 43.86 |
| 2011-08-19 | 41.61 |
| 2011-08-18 | 43.02 |
| 2011-08-17 | 42.46 |
| 2011-08-16 | 41.33 |
| 2011-08-15 | 42.18 |
| 2011-08-12 | 42.18 |
| 2011-08-11 | 38.52 |
| 2011-08-10 | 32.60 |
| 2011-08-09 | 30.91 |
| 2011-08-08 | 37.11 |
| 2011-08-05 | 41.89 |
| 2011-08-04 | 46.96 |
| 2011-08-03 | 46.40 |
| 2011-08-02 | 48.37 |
| 2011-08-01 | 48.65 |
| 2011-07-29 | 48.93 |
| 2011-07-28 | 48.65 |
| 2011-07-27 | 49.78 |
| 2011-07-26 | 51.18 |
| 2011-07-25 | 51.75 |
| 2011-07-22 | 51.47 |
| 2011-07-21 | 50.06 |
| 2011-07-20 | 50.06 |
| 2011-07-19 | 50.06 |
| 2011-07-18 | 48.37 |
| 2011-07-15 | 48.37 |
| 2011-07-14 | 49.50 |
| 2011-07-13 | 50.90 |
| 2011-07-12 | 50.06 |
| 2011-07-11 | 51.18 |
| 2011-07-08 | 52.87 |
| 2011-07-07 | 53.72 |
| 2011-07-06 | 55.97 |
| 2011-07-05 | 56.25 |
| 2011-07-04 | 56.53 |
| 2011-06-30 | 55.41 |
| 2011-06-29 | 53.16 |
| 2011-06-28 | 50.90 |
| 2011-06-27 | 51.47 |
| 2011-06-24 | 53.44 |
| 2011-06-23 | 51.47 |
| 2011-06-22 | 51.47 |
| 2011-06-21 | 52.59 |
| 2011-06-20 | 50.06 |
| 2011-06-17 | 52.03 |
| 2011-06-16 | 52.87 |
| 2011-06-15 | 54.28 |
| 2011-06-14 | 54.28 |
| 2011-06-13 | 53.44 |
| 2011-06-10 | 54.00 |
| 2011-06-09 | 55.13 |
| 2011-06-08 | 55.13 |
| 2011-06-07 | 55.97 |
| 2011-06-03 | 56.82 |
| 2011-06-02 | 59.35 |
| 2011-06-01 | 61.88 |
| 2011-05-31 | 60.76 |
| 2011-05-30 | 58.22 |
| 2011-05-27 | 57.66 |
| 2011-05-26 | 57.38 |
| 2011-05-25 | 57.10 |
| 2011-05-24 | 57.66 |
| 2011-05-23 | 57.66 |
| 2011-05-20 | 59.63 |
| 2011-05-19 | 59.63 |
| 2011-05-18 | 57.94 |
| 2011-05-17 | 57.38 |
| 2011-05-16 | 58.79 |
| 2011-05-13 | 59.91 |
| 2011-05-12 | 57.66 |
| 2011-05-11 | 59.07 |
| 2011-05-09 | 58.79 |
| 2011-05-06 | 58.50 |
| 2011-05-05 | 57.38 |
| 2011-05-04 | 57.66 |
| 2011-05-03 | 58.50 |
| 2011-04-29 | 59.35 |
| 2011-04-28 | 60.19 |
| 2011-04-27 | 60.48 |
| 2011-04-26 | 60.48 |
| 2011-04-21 | 61.32 |
| 2011-04-20 | 61.32 |
| 2011-04-19 | 61.04 |
| 2011-04-18 | 61.88 |
| 2011-04-15 | 61.32 |
| 2011-04-14 | 61.88 |
| 2011-04-13 | 61.60 |
| 2011-04-12 | 62.45 |
| 2011-04-11 | 62.73 |
| 2011-04-08 | 63.01 |
| 2011-04-07 | 63.29 |
| 2011-04-06 | 63.57 |
| 2011-04-04 | 63.29 |
| 2011-04-01 | 62.16 |
| 2011-03-31 | 62.16 |
| 2011-03-30 | 62.16 |
| 2011-03-29 | 59.91 |
| 2011-03-28 | 59.63 |
| 2011-03-25 | 59.35 |
| 2011-03-24 | 57.66 |
| 2011-03-23 | 57.38 |
| 2011-03-22 | 56.53 |
| 2011-03-21 | 57.38 |
| 2011-03-18 | 55.69 |
| 2011-03-17 | 56.25 |
| 2011-03-16 | 58.79 |
| 2011-03-15 | 59.07 |
| 2011-03-14 | 61.84 |
| 2011-03-11 | 61.01 |
| 2011-03-10 | 62.39 |
| 2011-03-09 | 63.22 |
| 2011-03-08 | 62.67 |
| 2011-03-07 | 60.18 |
| 2011-03-04 | 61.01 |
| 2011-03-03 | 58.79 |
| 2011-03-02 | 59.62 |
| 2011-03-01 | 61.01 |
| 2011-02-28 | 58.79 |
| 2011-02-25 | 57.96 |
| 2011-02-24 | 55.47 |
| 2011-02-23 | 57.96 |
| 2011-02-22 | 56.85 |
| 2011-02-21 | 56.57 |
| 2011-02-18 | 57.13 |
| 2011-02-17 | 56.57 |
| 2011-02-16 | 55.47 |
| 2011-02-15 | 55.74 |
| 2011-02-14 | 56.30 |
| 2011-02-11 | 55.74 |
| 2011-02-10 | 56.30 |
| 2011-02-09 | 57.96 |
| 2011-02-08 | 61.28 |
| 2011-02-07 | 59.34 |
| 2011-02-02 | 62.67 |
| 2011-02-01 | 59.90 |
| 2011-01-31 | 57.96 |
| 2011-01-28 | 58.79 |
| 2011-01-27 | 59.90 |
| 2011-01-26 | 60.45 |
| 2011-01-25 | 60.45 |
| 2011-01-24 | 62.12 |
| 2011-01-21 | 62.12 |
| 2011-01-20 | 64.06 |
| 2011-01-19 | 65.44 |
| 2011-01-18 | 64.89 |
| 2011-01-17 | 63.78 |
| 2011-01-14 | 63.78 |
| 2011-01-13 | 63.50 |
| 2011-01-12 | 63.78 |
| 2011-01-11 | 64.06 |
| 2011-01-10 | 62.12 |
| 2011-01-07 | 64.89 |
| 2011-01-06 | 60.18 |
| 2011-01-05 | 60.18 |
| 2011-01-04 | 61.28 |
| 2011-01-03 | 61.01 |
| 2010-12-31 | 56.85 |
| 2010-12-30 | 58.51 |
| 2010-12-29 | 58.24 |
| 2010-12-28 | 55.74 |
| 2010-12-24 | 56.57 |
| 2010-12-23 | 56.85 |
| 2010-12-22 | 57.96 |
| 2010-12-21 | 57.41 |
| 2010-12-20 | 55.47 |
| 2010-12-17 | 57.68 |
| 2010-12-16 | 57.13 |
| 2010-12-15 | 58.24 |
| 2010-12-14 | 61.56 |
| 2010-12-13 | 61.28 |
| 2010-12-10 | 59.34 |
| 2010-12-09 | 58.79 |
| 2010-12-08 | 59.34 |
| 2010-12-07 | 60.45 |
| 2010-12-06 | 59.34 |
| 2010-12-03 | 60.73 |
| 2010-12-02 | 60.73 |
| 2010-12-01 | 61.56 |
| 2010-11-30 | 58.79 |
| 2010-11-29 | 59.62 |
| 2010-11-26 | 58.51 |
| 2010-11-25 | 58.79 |
| 2010-11-24 | 61.56 |
| 2010-11-23 | 57.13 |
| 2010-11-22 | 62.39 |
| 2010-11-19 | 64.06 |
| 2010-11-18 | 65.16 |
| 2010-11-17 | 64.89 |
| 2010-11-16 | 66.27 |
| 2010-11-15 | 68.21 |
| 2010-11-12 | 69.32 |
| 2010-11-11 | 69.60 |
| 2010-11-10 | 70.15 |
| 2010-11-09 | 70.15 |
| 2010-11-08 | 72.65 |
| 2010-11-05 | 70.98 |
| 2010-11-04 | 72.92 |
| 2010-11-03 | 71.26 |
| 2010-11-02 | 66.83 |
| 2010-11-01 | 67.38 |
| 2010-10-29 | 63.50 |
| 2010-10-28 | 65.16 |
| 2010-10-27 | 63.78 |
| 2010-10-26 | 66.55 |
| 2010-10-25 | 68.49 |
| 2010-10-22 | 67.38 |
| 2010-10-21 | 68.21 |
| 2010-10-20 | 68.77 |
| 2010-10-19 | 70.15 |
| 2010-10-18 | 66.83 |
| 2010-10-15 | 70.98 |
| 2010-10-14 | 68.77 |
| 2010-10-13 | 68.77 |
| 2010-10-12 | 69.32 |
| 2010-10-11 | 64.06 |
| 2010-10-08 | 62.95 |
| 2010-10-07 | 64.33 |
| 2010-10-06 | 63.50 |
| 2010-10-05 | 64.06 |
| 2010-10-04 | 64.61 |
| 2010-09-30 | 62.67 |
| 2010-09-29 | 60.73 |
| 2010-09-28 | 60.18 |
| 2010-09-27 | 63.78 |
| 2010-09-24 | 59.62 |
| 2010-09-22 | 59.90 |
| 2010-09-21 | 58.79 |
| 2010-09-20 | 58.51 |
| 2010-09-17 | 57.41 |
| 2010-09-16 | 56.85 |
| 2010-09-15 | 58.24 |
| 2010-09-14 | 58.24 |
| 2010-09-13 | 59.62 |
| 2010-09-10 | 59.07 |
| 2010-09-09 | 58.79 |
| 2010-09-08 | 57.68 |
| 2010-09-07 | 59.07 |
| 2010-09-06 | 57.68 |
| 2010-09-03 | 55.19 |
| 2010-09-02 | 55.19 |
| 2010-09-01 | 54.36 |
| 2010-08-31 | 54.08 |
| 2010-08-30 | 54.91 |
| 2010-08-27 | 52.69 |
| 2010-08-26 | 55.47 |
| 2010-08-25 | 54.14 |
| 2010-08-24 | 54.14 |
| 2010-08-23 | 55.51 |
| 2010-08-20 | 53.58 |
| 2010-08-19 | 54.69 |
| 2010-08-18 | 54.69 |
| 2010-08-17 | 53.86 |
| 2010-08-16 | 54.96 |
| 2010-08-13 | 55.79 |
| 2010-08-12 | 55.51 |
| 2010-08-11 | 58.27 |
| 2010-08-10 | 58.55 |
| 2010-08-09 | 60.20 |
| 2010-08-06 | 53.86 |
| 2010-08-05 | 53.31 |
| 2010-08-04 | 54.41 |
| 2010-08-03 | 53.86 |
| 2010-08-02 | 52.48 |
| 2010-07-30 | 50.55 |
| 2010-07-29 | 51.10 |
| 2010-07-28 | 51.65 |
| 2010-07-27 | 52.20 |
| 2010-07-26 | 52.76 |
| 2010-07-23 | 52.20 |
| 2010-07-22 | 51.93 |
| 2010-07-21 | 50.27 |
| 2010-07-20 | 50.83 |
| 2010-07-19 | 48.34 |
| 2010-07-16 | 48.62 |
| 2010-07-15 | 48.90 |
| 2010-07-14 | 51.65 |
| 2010-07-13 | 50.55 |
| 2010-07-12 | 51.93 |
| 2010-07-09 | 52.48 |
| 2010-07-08 | 51.10 |
| 2010-07-07 | 50.55 |
| 2010-07-06 | 51.10 |
| 2010-07-05 | 50.27 |
| 2010-07-02 | 47.52 |
| 2010-06-30 | 46.97 |
| 2010-06-29 | 47.79 |
| 2010-06-28 | 51.93 |
| 2010-06-25 | 52.48 |
| 2010-06-24 | 53.03 |
| 2010-06-23 | 53.58 |
| 2010-06-22 | 53.03 |
| 2010-06-21 | 52.48 |
| 2010-06-18 | 47.79 |
| 2010-06-17 | 48.34 |
| 2010-06-15 | 46.97 |
| 2010-06-14 | 46.69 |
| 2010-06-11 | 44.76 |
| 2010-06-10 | 43.66 |
| 2010-06-09 | 43.38 |
| 2010-06-08 | 42.55 |
| 2010-06-07 | 42.00 |
| 2010-06-04 | 44.21 |
| 2010-06-03 | 44.21 |
| 2010-06-02 | 43.93 |
| 2010-06-01 | 45.04 |
| 2010-05-31 | 46.69 |
| 2010-05-28 | 48.62 |
| 2010-05-27 | 43.11 |
| 2010-05-26 | 41.73 |
| 2010-05-25 | 44.48 |
| 2010-05-24 | 45.04 |
| 2010-05-20 | 46.41 |
| 2010-05-19 | 48.07 |
| 2010-05-18 | 48.34 |
| 2010-05-17 | 45.04 |
| 2010-05-14 | 46.97 |
| 2010-05-13 | 50.55 |
| 2010-05-12 | 48.90 |
| 2010-05-11 | 46.41 |
| 2010-05-10 | 48.07 |
| 2010-05-07 | 48.62 |
| 2010-05-06 | 44.48 |
| 2010-05-05 | 47.24 |
| 2010-05-04 | 49.17 |
| 2010-05-03 | 48.62 |
| 2010-04-30 | 51.65 |
| 2010-04-29 | 52.20 |
| 2010-04-28 | 53.58 |
| 2010-04-27 | 56.34 |
| 2010-04-26 | 58.27 |
| 2010-04-23 | 55.24 |
| 2010-04-22 | 56.62 |
| 2010-04-21 | 58.55 |
| 2010-04-20 | 57.44 |
| 2010-04-19 | 58.00 |
| 2010-04-16 | 60.75 |
| 2010-04-15 | 61.86 |
| 2010-04-14 | 62.96 |
| 2010-04-13 | 62.13 |
| 2010-04-12 | 61.03 |
| 2010-04-09 | 62.96 |
| 2010-04-08 | 60.20 |
| 2010-04-07 | 62.13 |
| 2010-04-01 | 62.41 |
| 2010-03-31 | 62.13 |
| 2010-03-30 | 62.41 |
| 2010-03-29 | 61.03 |
| 2010-03-26 | 59.65 |
| 2010-03-25 | 54.52 |
| 2010-03-24 | 55.61 |
| 2010-03-23 | 53.43 |
| 2010-03-22 | 53.16 |
| 2010-03-19 | 55.61 |
| 2010-03-18 | 54.79 |
| 2010-03-17 | 55.88 |
| 2010-03-16 | 54.25 |
| 2010-03-15 | 55.88 |
| 2010-03-12 | 56.15 |
| 2010-03-11 | 56.15 |
| 2010-03-10 | 56.70 |
| 2010-03-09 | 55.34 |
| 2010-03-08 | 56.70 |
| 2010-03-05 | 53.43 |
| 2010-03-04 | 51.26 |
| 2010-03-03 | 52.07 |
| 2010-03-02 | 48.26 |
| 2010-03-01 | 48.26 |
| 2010-02-26 | 46.36 |
| 2010-02-25 | 45.00 |
| 2010-02-24 | 46.63 |
| 2010-02-23 | 46.36 |
| 2010-02-22 | 45.82 |
| 2010-02-19 | 43.91 |
| 2010-02-18 | 45.27 |
| 2010-02-17 | 45.82 |
| 2010-02-12 | 45.54 |
| 2010-02-11 | 44.73 |
| 2010-02-10 | 46.36 |
| 2010-02-09 | 44.18 |
| 2010-02-08 | 42.55 |
| 2010-02-05 | 38.47 |
| 2010-02-04 | 40.10 |
| 2010-02-03 | 39.01 |
| 2010-02-02 | 37.65 |
| 2010-02-01 | 37.11 |
| 2010-01-29 | 37.38 |
| 2010-01-28 | 37.38 |
| 2010-01-27 | 36.84 |
| 2010-01-26 | 37.38 |
| 2010-01-25 | 40.37 |
| 2010-01-22 | 40.65 |
| 2010-01-21 | 43.10 |
| 2010-01-20 | 45.27 |
| 2010-01-19 | 46.90 |
| 2010-01-18 | 48.26 |
| 2010-01-15 | 45.27 |
| 2010-01-14 | 44.46 |
| 2010-01-13 | 43.64 |
| 2010-01-12 | 45.82 |
| 2010-01-11 | 45.82 |
| 2010-01-08 | 44.46 |
| 2010-01-07 | 43.64 |
| 2010-01-06 | 43.64 |
| 2010-01-05 | 43.91 |
| 2010-01-04 | 45.82 |
| 2009-12-31 | 45.82 |
| 2009-12-30 | 45.54 |
| 2009-12-29 | 45.27 |
| 2009-12-28 | 45.00 |
| 2009-12-24 | 45.00 |
| 2009-12-23 | 43.37 |
| 2009-12-22 | 42.82 |
| 2009-12-21 | 42.28 |
| 2009-12-18 | 43.37 |
| 2009-12-17 | 42.01 |
| 2009-12-16 | 43.10 |
| 2009-12-15 | 42.82 |
| 2009-12-14 | 45.00 |
| 2009-12-11 | 44.18 |
| 2009-12-10 | 43.91 |
| 2009-12-09 | 43.37 |
| 2009-12-08 | 46.09 |
| 2009-12-07 | 45.54 |
| 2009-12-04 | 46.63 |
| 2009-12-03 | 46.90 |
| 2009-12-02 | 45.82 |
| 2009-12-01 | 44.46 |
| 2009-11-30 | 43.37 |
| 2009-11-27 | 42.28 |
| 2009-11-26 | 45.82 |
| 2009-11-25 | 46.36 |
| 2009-11-24 | 45.82 |
| 2009-11-23 | 46.63 |
| 2009-11-20 | 45.82 |
| 2009-11-19 | 46.90 |
| 2009-11-18 | 46.36 |
| 2009-11-17 | 47.18 |
| 2009-11-16 | 48.54 |
| 2009-11-13 | 48.81 |
| 2009-11-12 | 48.54 |
| 2009-11-11 | 48.81 |
| 2009-11-10 | 50.17 |
| 2009-11-09 | 49.90 |
| 2009-11-06 | 47.18 |
| 2009-11-05 | 45.00 |
| 2009-11-04 | 46.63 |
| 2009-11-03 | 44.46 |
| 2009-11-02 | 47.72 |
| 2009-10-30 | 50.98 |
| 2009-10-29 | 48.81 |
| 2009-10-28 | 51.26 |
| 2009-10-27 | 51.26 |
| 2009-10-23 | 54.25 |
| 2009-10-22 | 51.53 |
| 2009-10-21 | 56.15 |
| 2009-10-20 | 56.15 |
| 2009-10-19 | 51.53 |
| 2009-10-16 | 51.53 |
| 2009-10-15 | 52.34 |
| 2009-10-14 | 49.62 |
| 2009-10-13 | 48.54 |
| 2009-10-12 | 48.26 |
| 2009-10-09 | 48.54 |
| 2009-10-08 | 46.36 |
| 2009-10-07 | 46.09 |
| 2009-10-06 | 44.46 |
| 2009-10-05 | 42.28 |
| 2009-10-02 | 43.37 |
| 2009-09-30 | 46.36 |
| 2009-09-29 | 44.18 |
| 2009-09-28 | 42.28 |
| 2009-09-25 | 42.82 |
| 2009-09-24 | 41.74 |
| 2009-09-23 | 43.91 |
| 2009-09-22 | 45.27 |
| 2009-09-21 | 45.27 |
| 2009-09-18 | 46.09 |
| 2009-09-17 | 48.81 |
| 2009-09-16 | 46.36 |
| 2009-09-15 | 45.54 |
| 2009-09-14 | 45.82 |
| 2009-09-11 | 46.63 |
| 2009-09-10 | 46.36 |
| 2009-09-09 | 47.72 |
| 2009-09-08 | 49.08 |
| 2009-09-07 | 48.81 |
| 2009-09-04 | 49.08 |
| 2009-09-03 | 43.37 |
| 2009-09-02 | 42.28 |
| 2009-09-01 | 44.18 |
| 2009-08-31 | 41.74 |
| 2009-08-28 | 46.63 |
| 2009-08-27 | 48.54 |
| 2009-08-26 | 46.41 |
| 2009-08-25 | 47.50 |
| 2009-08-24 | 48.31 |
| 2009-08-21 | 47.23 |
| 2009-08-20 | 48.58 |
| 2009-08-19 | 46.41 |
| 2009-08-18 | 48.58 |
| 2009-08-17 | 46.96 |
| 2009-08-14 | 51.01 |
| 2009-08-13 | 51.01 |
| 2009-08-12 | 51.56 |
| 2009-08-11 | 52.91 |
| 2009-08-10 | 53.45 |
| 2009-08-07 | 44.52 |
| 2009-08-06 | 49.93 |
| 2009-08-05 | 49.66 |
| 2009-08-04 | 50.47 |
| 2009-08-03 | 50.74 |
| 2009-07-31 | 52.10 |
| 2009-07-30 | 51.56 |
| 2009-07-29 | 47.23 |
| 2009-07-28 | 45.33 |
| 2009-07-27 | 45.06 |
| 2009-07-24 | 44.52 |
| 2009-07-23 | 45.33 |
| 2009-07-22 | 43.71 |
| 2009-07-21 | 44.25 |
| 2009-07-20 | 41.81 |
| 2009-07-17 | 37.75 |
| 2009-07-16 | 32.88 |
| 2009-07-15 | 34.51 |
| 2009-07-14 | 32.61 |
| 2009-07-13 | 31.26 |
| 2009-07-10 | 29.91 |
| 2009-07-09 | 26.66 |
| 2009-07-08 | 26.93 |
| 2009-07-07 | 27.20 |
| 2009-07-06 | 25.85 |
| 2009-07-03 | 27.47 |
| 2009-07-02 | 27.47 |
| 2009-06-30 | 25.85 |
| 2009-06-29 | 28.82 |
| 2009-06-26 | 30.18 |
| 2009-06-25 | 26.12 |
| 2009-06-24 | 27.20 |
| 2009-06-23 | 24.22 |
| 2009-06-22 | 25.30 |
| 2009-06-19 | 25.03 |
| 2009-06-18 | 26.39 |
| 2009-06-17 | 28.01 |
| 2009-06-16 | 26.93 |
| 2009-06-15 | 29.63 |
| 2009-06-12 | 31.80 |
| 2009-06-11 | 32.07 |
| 2009-06-10 | 33.15 |
| 2009-06-09 | 30.18 |
| 2009-06-08 | 32.61 |
| 2009-06-05 | 35.05 |
| 2009-06-04 | 36.40 |
| 2009-06-03 | 36.67 |
| 2009-06-02 | 32.88 |
| 2009-06-01 | 34.78 |
| 2009-05-29 | 32.88 |
| 2009-05-27 | 23.95 |
| 2009-05-26 | 17.46 |
| 2009-05-25 | 15.29 |
| 2009-05-22 | 11.23 |
| 2009-05-21 | 11.77 |
| 2009-05-20 | 12.04 |
| 2009-05-19 | 14.21 |
| 2009-05-18 | 13.67 |
| 2009-05-15 | 11.23 |
| 2009-05-14 | 9.61 |
| 2009-05-13 | 11.23 |
| 2009-05-12 | 12.04 |
| 2009-05-11 | 9.61 |
| 2009-05-08 | 15.83 |
| 2009-05-07 | 7.17 |
| 2009-05-06 | 4.57 |
| 2009-05-05 | 3.60 |
| 2009-05-04 | 6.09 |
| 2009-04-30 | 6.63 |
| 2009-04-29 | 3.49 |
| 2009-04-28 | 3.82 |
| 2009-04-27 | 6.74 |
| 2009-04-24 | 8.53 |
| 2009-04-23 | 7.82 |
| 2009-04-22 | 6.31 |
| 2009-04-21 | 6.41 |
| 2009-04-20 | 5.98 |
| 2009-04-17 | 5.22 |
| 2009-04-16 | 3.06 |
| 2009-04-15 | 7.17 |
| 2009-04-14 | 6.74 |
| 2009-04-09 | 5.76 |
| 2009-04-08 | 6.09 |
| 2009-04-07 | 7.82 |
| 2009-04-06 | 4.90 |
| 2009-04-03 | 3.92 |
| 2009-04-02 | 3.17 |
| 2009-04-01 | -0.30 |
| 2009-03-31 | -0.95 |
| 2009-03-30 | -2.22 |
| 2009-03-27 | -1.90 |
| 2009-03-26 | -2.44 |
| 2009-03-25 | -1.16 |
| 2009-03-24 | -0.73 |
| 2009-03-23 | 0.86 |
| 2009-03-20 | -4.35 |
| 2009-03-19 | -3.71 |
| 2009-03-18 | -2.65 |
| 2009-03-17 | -4.56 |
| 2009-03-16 | -5.73 |
| 2009-03-13 | -9.56 |
| 2009-03-12 | -10.19 |
| 2009-03-11 | -10.41 |
| 2009-03-10 | -11.47 |
| 2009-03-09 | -13.06 |
| 2009-03-06 | -14.23 |
| 2009-03-05 | -13.17 |
| 2009-03-04 | -10.62 |
| 2009-03-03 | -11.26 |
| 2009-03-02 | -10.09 |
| 2009-02-27 | -7.64 |
| 2009-02-26 | -6.58 |
| 2009-02-25 | -5.94 |
| 2009-02-24 | -6.05 |
| 2009-02-23 | -4.35 |
| 2009-02-20 | -6.90 |
| 2009-02-19 | -4.99 |
| 2009-02-18 | -5.84 |
| 2009-02-17 | -6.69 |
| 2009-02-16 | -4.88 |
| 2009-02-13 | -4.99 |
| 2009-02-12 | -5.41 |
| 2009-02-11 | -4.45 |
| 2009-02-10 | -3.92 |
| 2009-02-09 | -4.88 |
| 2009-02-06 | -4.88 |
| 2009-02-05 | -5.73 |
| 2009-02-04 | -2.22 |
| 2009-02-03 | -3.07 |
| 2009-02-02 | -3.39 |
| 2009-01-30 | -0.10 |
| 2009-01-29 | -1.27 |
| 2009-01-23 | -4.03 |
| 2009-01-22 | -4.45 |
| 2009-01-21 | -6.26 |
| 2009-01-20 | -5.73 |
| 2009-01-19 | -5.30 |
| 2009-01-16 | -7.11 |
| 2009-01-15 | -9.13 |
| 2009-01-14 | -5.84 |
| 2009-01-13 | -4.99 |
| 2009-01-12 | -4.35 |
| 2009-01-09 | -3.82 |
| 2009-01-08 | -6.37 |
| 2009-01-07 | -6.79 |
| 2009-01-06 | -5.41 |
| 2009-01-05 | -4.67 |
| 2009-01-02 | -3.92 |
| 2008-12-31 | -4.56 |
| 2008-12-30 | -4.77 |
| 2008-12-29 | -3.50 |
| 2008-12-24 | -4.56 |
| 2008-12-23 | -6.26 |
| 2008-12-22 | -5.09 |
| 2008-12-19 | -2.44 |
| 2008-12-18 | 1.28 |
| 2008-12-17 | 0.43 |
| 2008-12-16 | -1.80 |
| 2008-12-15 | -1.69 |
| 2008-12-12 | -4.35 |
| 2008-12-11 | -0.73 |
| 2008-12-10 | 0.86 |
| 2008-12-09 | -4.24 |
| 2008-12-08 | -2.75 |
| 2008-12-05 | -10.19 |
| 2008-12-04 | -11.79 |
| 2008-12-03 | -9.87 |
| 2008-12-02 | -10.30 |
| 2008-12-01 | -8.07 |
| 2008-11-28 | -8.49 |
| 2008-11-27 | -9.77 |
| 2008-11-26 | -8.92 |
| 2008-11-25 | -9.77 |
| 2008-11-24 | -12.64 |
| 2008-11-21 | -10.72 |
| 2008-11-20 | -12.43 |
| 2008-11-19 | -11.79 |
| 2008-11-18 | -13.06 |
| 2008-11-17 | -9.66 |
| 2008-11-14 | -11.47 |
| 2008-11-13 | -12.11 |
| 2008-11-12 | -7.11 |
| 2008-11-11 | -9.66 |
| 2008-11-10 | -4.88 |
| 2008-11-07 | -6.37 |
| 2008-11-06 | -8.60 |
| 2008-11-05 | -2.33 |
| 2008-11-04 | -8.81 |
| 2008-11-03 | -8.07 |
| 2008-10-31 | -10.72 |
| 2008-10-30 | -8.71 |
| 2008-10-29 | -16.46 |
| 2008-10-28 | -20.61 |
| 2008-10-27 | -30.39 |
| 2008-10-24 | -17.21 |
| 2008-10-23 | -14.76 |
| 2008-10-22 | -10.51 |
| 2008-10-21 | -11.26 |
| 2008-10-20 | -8.17 |
| 2008-10-17 | -9.66 |
| 2008-10-16 | 1.50 |
| 2008-10-15 | 4.15 |
| 2008-10-14 | 6.81 |
| 2008-10-13 | 6.81 |
| 2008-10-10 | -2.33 |
| 2008-10-09 | 8.14 |
| 2008-10-08 | 6.55 |
| 2008-10-06 | 13.19 |
| 2008-10-03 | 18.77 |
| 2008-10-02 | 21.42 |
| 2008-09-30 | 20.36 |
| 2008-09-29 | 19.30 |
| 2008-09-26 | 23.82 |
| 2008-09-25 | 25.41 |
| 2008-09-24 | 24.88 |
| 2008-09-23 | 25.14 |
| 2008-09-22 | 27.80 |
| 2008-09-19 | 27.80 |
| 2008-09-18 | 27.54 |
| 2008-09-17 | 29.93 |
| 2008-09-16 | 32.85 |
| 2008-09-12 | 36.57 |
| 2008-09-11 | 36.57 |
| 2008-09-10 | 38.96 |
| 2008-09-09 | 37.90 |
| 2008-09-08 | 37.37 |
| 2008-09-05 | 34.44 |
| 2008-09-04 | 36.57 |
| 2008-09-03 | 37.90 |
| 2008-09-02 | 37.63 |
| 2008-09-01 | 34.18 |
| 2008-08-29 | 34.44 |
| 2008-08-28 | 32.85 |
| 2008-08-27 | 33.91 |
| 2008-08-26 | 32.32 |
| 2008-08-25 | 33.38 |
| 2008-08-21 | 29.66 |
| 2008-08-20 | 33.65 |
| 2008-08-19 | 31.79 |
| 2008-08-18 | 32.58 |
| 2008-08-15 | 35.83 |
| 2008-08-14 | 37.15 |
| 2008-08-13 | 37.68 |
| 2008-08-12 | 34.50 |
| 2008-08-11 | 31.07 |
| 2008-08-08 | 32.13 |
| 2008-08-07 | 29.48 |
| 2008-08-05 | 28.69 |
| 2008-08-04 | 30.01 |
| 2008-08-01 | 32.92 |
| 2008-07-31 | 34.77 |
| 2008-07-30 | 32.92 |
| 2008-07-29 | 33.18 |
| 2008-07-28 | 35.30 |
| 2008-07-25 | 36.35 |
| 2008-07-24 | 34.24 |
| 2008-07-23 | 36.35 |
| 2008-07-22 | 36.09 |
| 2008-07-21 | 34.77 |
| 2008-07-18 | 32.39 |
| 2008-07-17 | 31.86 |
| 2008-07-16 | 31.60 |
| 2008-07-15 | 28.69 |
| 2008-07-14 | 31.60 |
| 2008-07-11 | 30.28 |
| 2008-07-10 | 29.48 |
| 2008-07-09 | 28.43 |
| 2008-07-08 | 28.96 |
| 2008-07-07 | 31.07 |
| 2008-07-04 | 28.16 |
| 2008-07-03 | 28.69 |
| 2008-07-02 | 29.48 |
| 2008-06-30 | 29.75 |
| 2008-06-27 | 31.07 |
| 2008-06-26 | 32.92 |
| 2008-06-25 | 33.98 |
| 2008-06-24 | 32.13 |
| 2008-06-23 | 33.71 |
| 2008-06-20 | 35.03 |
| 2008-06-19 | 35.30 |
| 2008-06-18 | 36.88 |
| 2008-06-17 | 35.83 |
| 2008-06-16 | 37.68 |
| 2008-06-13 | 37.41 |
| 2008-06-12 | 40.32 |
| 2008-06-11 | 40.58 |
| 2008-06-10 | 40.58 |
| 2008-06-06 | 44.81 |
| 2008-06-05 | 44.81 |
| 2008-06-04 | 41.37 |
| 2008-06-03 | 40.58 |
| 2008-06-02 | 42.43 |
| 2008-05-30 | 39.00 |
| 2008-05-29 | 41.37 |
| 2008-05-28 | 39.53 |
| 2008-05-27 | 38.73 |
| 2008-05-26 | 37.68 |
| 2008-05-23 | 39.26 |
| 2008-05-22 | 40.05 |
| 2008-05-21 | 41.64 |
| 2008-05-20 | 41.11 |
| 2008-05-19 | 42.43 |
| 2008-05-16 | 42.96 |
| 2008-05-15 | 42.96 |
| 2008-05-14 | 42.70 |
| 2008-05-13 | 42.43 |
| 2008-05-09 | 41.90 |
| 2008-05-08 | 42.96 |
| 2008-05-07 | 44.02 |
| 2008-05-06 | 48.77 |
| 2008-05-05 | 49.04 |
| 2008-05-02 | 49.04 |
| 2008-04-30 | 47.45 |
| 2008-04-29 | 46.13 |
| 2008-04-28 | 44.55 |
| 2008-04-25 | 42.96 |
| 2008-04-24 | 42.70 |
| 2008-04-23 | 45.07 |
| 2008-04-22 | 44.55 |
| 2008-04-21 | 41.64 |
| 2008-04-18 | 41.90 |
| 2008-04-17 | 41.64 |
| 2008-04-16 | 40.85 |
| 2008-04-15 | 42.96 |
| 2008-04-14 | 40.85 |
| 2008-04-11 | 43.22 |
| 2008-04-10 | 42.17 |
| 2008-04-09 | 42.17 |
| 2008-04-08 | 43.75 |
| 2008-04-07 | 43.22 |
| 2008-04-03 | 44.02 |
| 2008-04-02 | 42.91 |
| 2008-04-01 | 39.51 |
| 2008-03-31 | 39.51 |
| 2008-03-28 | 36.38 |
| 2008-03-27 | 35.33 |
| 2008-03-26 | 36.38 |
| 2008-03-25 | 40.03 |
| 2008-03-20 | 37.42 |
| 2008-03-19 | 41.08 |
| 2008-03-18 | 38.73 |
| 2008-03-17 | 35.59 |
| 2008-03-14 | 39.25 |
| 2008-03-13 | 42.12 |
| 2008-03-12 | 51.01 |
| 2008-03-11 | 50.75 |
| 2008-03-10 | 47.61 |
| 2008-03-07 | 46.57 |
| 2008-03-06 | 50.48 |
| 2008-03-05 | 49.96 |
| 2008-03-04 | 49.70 |
| 2008-03-03 | 52.57 |
| 2008-02-29 | 53.36 |
| 2008-02-28 | 54.40 |
| 2008-02-27 | 55.45 |
| 2008-02-26 | 51.01 |
| 2008-02-25 | 47.35 |
| 2008-02-22 | 47.61 |
| 2008-02-21 | 48.92 |
| 2008-02-20 | 49.44 |
| 2008-02-19 | 52.57 |
| 2008-02-18 | 52.84 |
| 2008-02-15 | 53.62 |
| 2008-02-14 | 51.01 |
| 2008-02-13 | 47.35 |
| 2008-02-12 | 48.13 |
| 2008-02-11 | 46.57 |
| 2008-02-06 | 51.79 |
| 2008-02-05 | 59.89 |
| 2008-02-04 | 56.23 |
| 2008-02-01 | 52.31 |
| 2008-01-31 | 56.23 |
| 2008-01-30 | 57.54 |
| 2008-01-29 | 62.50 |
| 2008-01-28 | 62.76 |
| 2008-01-25 | 63.29 |
| 2008-01-24 | 58.06 |
| 2008-01-23 | 58.32 |
| 2008-01-22 | 46.57 |
| 2008-01-21 | 65.38 |
| 2008-01-18 | 71.91 |
| 2008-01-17 | 64.59 |
| 2008-01-16 | 63.55 |
| 2008-01-15 | 63.81 |
| 2008-01-14 | 69.29 |
| 2008-01-11 | 65.11 |
| 2008-01-10 | 70.86 |
| 2008-01-09 | 78.96 |
| 2008-01-08 | 77.92 |
| 2008-01-07 | 82.36 |
| 2008-01-04 | 67.20 |
| 2008-01-03 | 66.16 |
| 2008-01-02 | 60.93 |
| 2007-12-31 | 49.96 |
| 2007-12-28 | 46.57 |
| 2007-12-27 | 46.57 |
| 2007-12-24 | 50.48 |
| 2007-12-21 | 47.61 |
| 2007-12-20 | 46.04 |
| 2007-12-19 | 44.21 |
| 2007-12-18 | 41.08 |
| 2007-12-17 | 40.30 |
| 2007-12-14 | 42.91 |
| 2007-12-13 | 42.65 |
| 2007-12-12 | 46.30 |
| 2007-12-11 | 45.78 |
| 2007-12-10 | 44.21 |
| 2007-12-07 | 38.73 |
| 2007-12-06 | 40.56 |
| 2007-12-05 | 42.65 |
| 2007-12-04 | 36.38 |
| 2007-12-03 | 36.64 |
| 2007-11-30 | 37.16 |
| 2007-11-29 | 35.85 |
| 2007-11-28 | 32.46 |
| 2007-11-27 | 30.63 |
| 2007-11-26 | 27.49 |
| 2007-11-23 | 25.14 |
| 2007-11-22 | 26.45 |
| 2007-11-21 | 29.84 |
| 2007-11-20 | 32.98 |
| 2007-11-19 | 33.76 |
| 2007-11-16 | 34.29 |
| 2007-11-15 | 35.85 |
| 2007-11-14 | 34.81 |
| 2007-11-13 | 31.93 |
| 2007-11-12 | 31.15 |
| 2007-11-09 | 32.20 |
| 2007-11-08 | 29.32 |
| 2007-11-07 | 34.02 |
| 2007-11-06 | 33.50 |
| 2007-11-05 | 29.58 |
| 2007-11-02 | 35.07 |
| 2007-11-01 | 38.47 |
| 2007-10-31 | 39.51 |
| 2007-10-30 | 38.73 |
| 2007-10-29 | 40.56 |
| 2007-10-26 | 34.55 |
| 2007-10-25 | 26.71 |
| 2007-10-24 | 30.89 |
| 2007-10-23 | 29.84 |
| 2007-10-22 | 27.49 |
| 2007-10-18 | 31.67 |
| 2007-10-17 | 32.98 |
| 2007-10-16 | 31.41 |
| 2007-10-15 | 36.90 |
| 2007-10-12 | 29.84 |
| 2007-10-11 | 31.93 |
| 2007-10-10 | 31.41 |
| 2007-10-09 | 33.76 |
| 2007-10-08 | 33.76 |
| 2007-10-05 | 31.67 |
| 2007-10-04 | 35.59 |
| 2007-10-03 | 25.66 |
| 2007-10-02 | 23.31 |
| 2007-09-28 | 20.96 |
| 2007-09-27 | 20.70 |
| 2007-09-25 | 19.92 |
| 2007-09-24 | 21.22 |
| 2007-09-21 | 22.27 |
| 2007-09-20 | 19.92 |
| 2007-09-19 | 21.22 |
| 2007-09-18 | 19.92 |
| 2007-09-17 | 19.66 |
| 2007-09-14 | 21.75 |
| 2007-09-13 | 19.13 |
| 2007-09-12 | 20.44 |
| 2007-09-11 | 19.66 |
| 2007-09-10 | 11.56 |
| 2007-09-07 | 11.82 |
| 2007-09-06 | 15.21 |
| 2007-09-05 | 7.64 |
| 2007-09-04 | 0.43 |
| 2007-09-03 | -0.83 |
| 2007-08-31 | -0.83 |
| 2007-08-30 | -1.45 |
| 2007-08-29 | -1.87 |
| 2007-08-28 | -1.24 |
| 2007-08-27 | -0.83 |
| 2007-08-24 | -1.45 |
| 2007-08-23 | -0.93 |
| 2007-08-22 | -2.07 |
| 2007-08-21 | -2.80 |
| 2007-08-20 | -2.80 |
| 2007-08-17 | -5.08 |
| 2007-08-16 | -3.63 |
| 2007-08-15 | -3.22 |
| 2007-08-14 | -1.87 |
| 2007-08-13 | -1.97 |
| 2007-08-10 | -1.87 |
| 2007-08-09 | -0.10 |
| 2007-08-08 | 1.14 |
| 2007-08-07 | -2.07 |
| 2007-08-06 | -1.66 |
| 2007-08-03 | -1.04 |
| 2007-08-02 | -1.14 |
| 2007-08-01 | -0.52 |
| 2007-07-31 | 2.28 |
| 2007-07-30 | 1.35 |
| 2007-07-27 | 0.93 |
| 2007-07-26 | 2.70 |
| 2007-07-25 | 3.73 |
| 2007-07-24 | 3.73 |
| 2007-07-23 | 3.63 |
| 2007-07-20 | 3.63 |
| 2007-07-19 | 3.22 |
| 2007-07-18 | 2.90 |
| 2007-07-17 | 3.63 |
| 2007-07-16 | 0.93 |
| 2007-07-13 | -0.21 |
| 2007-07-12 | 0.10 |
| 2007-07-11 | -0.83 |
| 2007-07-10 | -0.31 |
| 2007-07-09 | -0.83 |
| 2007-07-06 | -3.53 |
| 2007-07-05 | -4.77 |
| 2007-07-04 | -4.77 |
| 2007-07-03 | -4.56 |
| 2007-06-29 | -3.94 |
| 2007-06-28 | -2.70 |
| 2007-06-27 | -2.49 |
| 2007-06-26 | -2.90 |
| 2007-06-25 | -2.90 |
| 2007-06-22 | -2.49 |
| 2007-06-21 | -1.76 |
| 2007-06-20 | -2.07 |
| 2007-06-18 | -2.80 |
| 2007-06-15 | -2.28 |
| 2007-06-14 | -2.70 |
| 2007-06-13 | -3.84 |
| 2007-06-12 | -3.32 |
| 2007-06-11 | -2.18 |
| 2007-06-08 | -2.49 |
| 2007-06-07 | -1.14 |
| 2007-06-06 | -1.04 |
| 2007-06-05 | -1.56 |
| 2007-06-04 | -1.56 |
| 2007-06-01 | -1.66 |
| 2007-05-31 | -1.24 |
| 2007-05-30 | -1.97 |
| 2007-05-29 | -1.66 |
| 2007-05-28 | -2.07 |
| 2007-05-25 | -1.87 |
| 2007-05-23 | -1.04 |
| 2007-05-22 | -1.35 |
| 2007-05-21 | -0.83 |
| 2007-05-18 | 0.31 |
| 2007-05-17 | 0.83 |
| 2007-05-16 | 0.52 |
| 2007-05-15 | 0.62 |
| 2007-05-14 | 1.14 |
| 2007-05-11 | 0.83 |
| 2007-05-10 | 1.97 |
| 2007-05-09 | 2.80 |
| 2007-05-08 | 2.90 |
| 2007-05-07 | 3.73 |
| 2007-05-04 | 1.76 |
| 2007-05-03 | 1.45 |
| 2007-05-02 | 0.31 |
| 2007-04-30 | 0.00 |
| 2007-04-27 | 1.66 |
| 2007-04-26 | 1.24 |
| 2007-04-25 | 0.62 |
| 2007-04-24 | 0.52 |
| 2007-04-23 | 0.62 |
| 2007-04-20 | 0.21 |
| 2007-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy