Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00099 | 1983-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0099 % |
|---|---|
| 2025-09-02 | 181.28 |
| 2025-09-01 | 181.28 |
| 2025-08-29 | 173.73 |
| 2025-08-28 | 173.73 |
| 2025-08-27 | 173.73 |
| 2025-08-26 | 173.73 |
| 2025-08-25 | 173.73 |
| 2025-08-22 | 164.29 |
| 2025-08-21 | 173.73 |
| 2025-08-20 | 151.07 |
| 2025-08-19 | 149.19 |
| 2025-08-18 | 149.19 |
| 2025-08-15 | 151.07 |
| 2025-08-14 | 151.07 |
| 2025-08-13 | 151.07 |
| 2025-08-12 | 154.85 |
| 2025-08-11 | 154.85 |
| 2025-08-08 | 158.62 |
| 2025-08-07 | 158.62 |
| 2025-08-06 | 162.40 |
| 2025-08-05 | 141.63 |
| 2025-08-04 | 141.63 |
| 2025-08-01 | 141.63 |
| 2025-07-31 | 141.63 |
| 2025-07-30 | 141.63 |
| 2025-07-29 | 145.41 |
| 2025-07-28 | 145.41 |
| 2025-07-25 | 145.41 |
| 2025-07-24 | 145.41 |
| 2025-07-23 | 145.41 |
| 2025-07-22 | 145.41 |
| 2025-07-21 | 145.41 |
| 2025-07-18 | 152.96 |
| 2025-07-17 | 141.63 |
| 2025-07-16 | 137.86 |
| 2025-07-15 | 137.86 |
| 2025-07-14 | 137.86 |
| 2025-07-11 | 137.86 |
| 2025-07-10 | 139.75 |
| 2025-07-09 | 132.20 |
| 2025-07-08 | 145.41 |
| 2025-07-07 | 130.31 |
| 2025-07-04 | 130.31 |
| 2025-07-03 | 130.31 |
| 2025-07-02 | 130.31 |
| 2025-06-30 | 130.31 |
| 2025-06-27 | 130.31 |
| 2025-06-26 | 132.20 |
| 2025-06-25 | 134.08 |
| 2025-06-24 | 134.08 |
| 2025-06-23 | 135.97 |
| 2025-06-20 | 135.97 |
| 2025-06-19 | 135.97 |
| 2025-06-18 | 135.97 |
| 2025-06-17 | 134.08 |
| 2025-06-16 | 134.08 |
| 2025-06-13 | 134.08 |
| 2025-06-12 | 134.08 |
| 2025-06-11 | 134.08 |
| 2025-06-10 | 134.08 |
| 2025-06-09 | 134.08 |
| 2025-06-06 | 134.08 |
| 2025-06-05 | 126.53 |
| 2025-06-04 | 126.53 |
| 2025-06-03 | 126.53 |
| 2025-06-02 | 126.53 |
| 2025-05-30 | 115.21 |
| 2025-05-29 | 115.21 |
| 2025-05-28 | 113.37 |
| 2025-05-27 | 113.37 |
| 2025-05-26 | 113.37 |
| 2025-05-23 | 113.37 |
| 2025-05-22 | 113.37 |
| 2025-05-21 | 113.37 |
| 2025-05-20 | 113.37 |
| 2025-05-19 | 120.72 |
| 2025-05-16 | 120.72 |
| 2025-05-15 | 120.72 |
| 2025-05-14 | 126.24 |
| 2025-05-13 | 131.76 |
| 2025-05-12 | 129.92 |
| 2025-05-09 | 104.17 |
| 2025-05-08 | 104.17 |
| 2025-05-07 | 98.65 |
| 2025-05-06 | 98.65 |
| 2025-05-02 | 104.17 |
| 2025-04-30 | 104.17 |
| 2025-04-29 | 104.17 |
| 2025-04-28 | 104.17 |
| 2025-04-25 | 104.17 |
| 2025-04-24 | 104.17 |
| 2025-04-23 | 120.72 |
| 2025-04-22 | 120.72 |
| 2025-04-17 | 120.72 |
| 2025-04-16 | 120.72 |
| 2025-04-15 | 120.72 |
| 2025-04-14 | 93.13 |
| 2025-04-11 | 93.13 |
| 2025-04-10 | 93.13 |
| 2025-04-09 | 93.13 |
| 2025-04-08 | 93.13 |
| 2025-04-07 | 115.21 |
| 2025-04-03 | 122.56 |
| 2025-04-02 | 122.56 |
| 2025-04-01 | 122.56 |
| 2025-03-31 | 124.40 |
| 2025-03-28 | 124.40 |
| 2025-03-27 | 124.40 |
| 2025-03-26 | 128.08 |
| 2025-03-25 | 120.72 |
| 2025-03-24 | 118.88 |
| 2025-03-21 | 118.88 |
| 2025-03-20 | 118.88 |
| 2025-03-19 | 118.88 |
| 2025-03-18 | 118.88 |
| 2025-03-17 | 117.05 |
| 2025-03-14 | 120.72 |
| 2025-03-13 | 120.72 |
| 2025-03-12 | 120.72 |
| 2025-03-11 | 122.56 |
| 2025-03-10 | 122.56 |
| 2025-03-07 | 118.88 |
| 2025-03-06 | 135.44 |
| 2025-03-05 | 135.44 |
| 2025-03-04 | 135.44 |
| 2025-03-03 | 135.44 |
| 2025-02-28 | 135.44 |
| 2025-02-27 | 128.08 |
| 2025-02-26 | 128.08 |
| 2025-02-25 | 128.08 |
| 2025-02-24 | 128.08 |
| 2025-02-21 | 128.08 |
| 2025-02-20 | 128.08 |
| 2025-02-19 | 128.08 |
| 2025-02-18 | 139.12 |
| 2025-02-17 | 139.12 |
| 2025-02-14 | 139.12 |
| 2025-02-13 | 139.12 |
| 2025-02-12 | 139.12 |
| 2025-02-11 | 144.64 |
| 2025-02-10 | 144.64 |
| 2025-02-07 | 144.64 |
| 2025-02-06 | 139.12 |
| 2025-02-05 | 139.12 |
| 2025-02-04 | 139.12 |
| 2025-02-03 | 124.40 |
| 2025-01-28 | 124.40 |
| 2025-01-27 | 124.40 |
| 2025-01-24 | 124.40 |
| 2025-01-23 | 124.40 |
| 2025-01-22 | 124.40 |
| 2025-01-21 | 124.40 |
| 2025-01-20 | 124.40 |
| 2025-01-17 | 124.40 |
| 2025-01-16 | 124.40 |
| 2025-01-15 | 124.40 |
| 2025-01-14 | 124.40 |
| 2025-01-13 | 118.88 |
| 2025-01-10 | 118.88 |
| 2025-01-09 | 118.88 |
| 2025-01-08 | 118.88 |
| 2025-01-07 | 118.88 |
| 2025-01-06 | 118.88 |
| 2025-01-03 | 118.88 |
| 2025-01-02 | 118.88 |
| 2024-12-31 | 113.37 |
| 2024-12-30 | 113.37 |
| 2024-12-27 | 113.37 |
| 2024-12-24 | 113.37 |
| 2024-12-23 | 113.37 |
| 2024-12-20 | 111.53 |
| 2024-12-19 | 106.01 |
| 2024-12-18 | 106.01 |
| 2024-12-17 | 102.33 |
| 2024-12-16 | 102.33 |
| 2024-12-13 | 85.78 |
| 2024-12-12 | 85.78 |
| 2024-12-11 | 85.78 |
| 2024-12-10 | 94.97 |
| 2024-12-09 | 96.81 |
| 2024-12-06 | 96.81 |
| 2024-12-05 | 96.81 |
| 2024-12-04 | 102.33 |
| 2024-12-03 | 102.33 |
| 2024-12-02 | 102.33 |
| 2024-11-29 | 102.33 |
| 2024-11-28 | 102.33 |
| 2024-11-27 | 102.33 |
| 2024-11-26 | 111.53 |
| 2024-11-25 | 104.17 |
| 2024-11-22 | 104.17 |
| 2024-11-21 | 104.17 |
| 2024-11-20 | 104.17 |
| 2024-11-19 | 104.17 |
| 2024-11-18 | 111.53 |
| 2024-11-15 | 111.53 |
| 2024-11-14 | 111.53 |
| 2024-11-13 | 111.53 |
| 2024-11-12 | 111.53 |
| 2024-11-11 | 117.05 |
| 2024-11-08 | 137.28 |
| 2024-11-07 | 137.28 |
| 2024-11-06 | 137.28 |
| 2024-11-05 | 137.28 |
| 2024-11-04 | 142.80 |
| 2024-11-01 | 142.80 |
| 2024-10-31 | 142.80 |
| 2024-10-30 | 142.80 |
| 2024-10-29 | 142.80 |
| 2024-10-28 | 142.80 |
| 2024-10-25 | 157.51 |
| 2024-10-24 | 157.51 |
| 2024-10-23 | 157.51 |
| 2024-10-22 | 157.51 |
| 2024-10-21 | 157.51 |
| 2024-10-18 | 157.51 |
| 2024-10-17 | 157.51 |
| 2024-10-16 | 157.51 |
| 2024-10-15 | 157.51 |
| 2024-10-14 | 157.51 |
| 2024-10-10 | 157.51 |
| 2024-10-09 | 142.80 |
| 2024-10-08 | 188.78 |
| 2024-10-07 | 188.78 |
| 2024-10-04 | 199.82 |
| 2024-10-03 | 199.82 |
| 2024-10-02 | 199.82 |
| 2024-09-30 | 203.50 |
| 2024-09-27 | 203.50 |
| 2024-09-26 | 185.10 |
| 2024-09-25 | 185.10 |
| 2024-09-24 | 185.10 |
| 2024-09-23 | 185.10 |
| 2024-09-20 | 185.10 |
| 2024-09-19 | 175.90 |
| 2024-09-17 | 175.90 |
| 2024-09-16 | 175.90 |
| 2024-09-13 | 175.90 |
| 2024-09-12 | 175.90 |
| 2024-09-11 | 175.90 |
| 2024-09-10 | 175.90 |
| 2024-09-09 | 163.03 |
| 2024-09-05 | 163.03 |
| 2024-09-04 | 163.03 |
| 2024-09-03 | 157.97 |
| 2024-09-02 | 190.44 |
| 2024-08-30 | 190.44 |
| 2024-08-29 | 186.83 |
| 2024-08-28 | 186.83 |
| 2024-08-27 | 186.83 |
| 2024-08-26 | 186.83 |
| 2024-08-23 | 170.60 |
| 2024-08-22 | 186.83 |
| 2024-08-21 | 186.83 |
| 2024-08-20 | 186.83 |
| 2024-08-19 | 186.83 |
| 2024-08-16 | 186.83 |
| 2024-08-15 | 186.83 |
| 2024-08-14 | 186.83 |
| 2024-08-13 | 186.83 |
| 2024-08-12 | 181.42 |
| 2024-08-09 | 177.81 |
| 2024-08-08 | 172.40 |
| 2024-08-07 | 172.40 |
| 2024-08-06 | 172.40 |
| 2024-08-05 | 172.40 |
| 2024-08-02 | 172.40 |
| 2024-08-01 | 172.40 |
| 2024-07-31 | 172.40 |
| 2024-07-30 | 161.58 |
| 2024-07-29 | 161.58 |
| 2024-07-26 | 150.75 |
| 2024-07-25 | 177.81 |
| 2024-07-24 | 179.62 |
| 2024-07-23 | 179.62 |
| 2024-07-22 | 179.62 |
| 2024-07-19 | 179.62 |
| 2024-07-18 | 179.62 |
| 2024-07-17 | 179.62 |
| 2024-07-16 | 179.62 |
| 2024-07-15 | 188.64 |
| 2024-07-12 | 179.62 |
| 2024-07-11 | 174.21 |
| 2024-07-10 | 174.21 |
| 2024-07-09 | 174.21 |
| 2024-07-08 | 174.21 |
| 2024-07-05 | 177.81 |
| 2024-07-04 | 179.62 |
| 2024-07-03 | 179.62 |
| 2024-07-02 | 170.60 |
| 2024-06-28 | 165.19 |
| 2024-06-27 | 174.21 |
| 2024-06-26 | 174.21 |
| 2024-06-25 | 152.56 |
| 2024-06-24 | 152.56 |
| 2024-06-21 | 152.56 |
| 2024-06-20 | 152.56 |
| 2024-06-19 | 152.56 |
| 2024-06-18 | 152.56 |
| 2024-06-17 | 152.56 |
| 2024-06-14 | 179.62 |
| 2024-06-13 | 179.62 |
| 2024-06-12 | 179.62 |
| 2024-06-11 | 181.42 |
| 2024-06-07 | 181.42 |
| 2024-06-06 | 150.75 |
| 2024-06-05 | 156.05 |
| 2024-06-04 | 152.52 |
| 2024-06-03 | 152.52 |
| 2024-05-31 | 148.99 |
| 2024-05-30 | 145.46 |
| 2024-05-29 | 145.46 |
| 2024-05-28 | 145.46 |
| 2024-05-27 | 145.46 |
| 2024-05-24 | 145.46 |
| 2024-05-23 | 145.46 |
| 2024-05-22 | 145.46 |
| 2024-05-21 | 145.46 |
| 2024-05-20 | 148.99 |
| 2024-05-17 | 138.39 |
| 2024-05-16 | 136.63 |
| 2024-05-14 | 136.63 |
| 2024-05-13 | 136.63 |
| 2024-05-10 | 138.39 |
| 2024-05-09 | 138.39 |
| 2024-05-08 | 138.39 |
| 2024-05-07 | 138.39 |
| 2024-05-06 | 138.39 |
| 2024-05-03 | 138.39 |
| 2024-05-02 | 138.39 |
| 2024-04-30 | 138.39 |
| 2024-04-29 | 138.39 |
| 2024-04-26 | 138.39 |
| 2024-04-25 | 138.39 |
| 2024-04-24 | 138.39 |
| 2024-04-23 | 138.39 |
| 2024-04-22 | 138.39 |
| 2024-04-19 | 138.39 |
| 2024-04-18 | 138.39 |
| 2024-04-17 | 138.39 |
| 2024-04-16 | 138.39 |
| 2024-04-15 | 138.39 |
| 2024-04-12 | 138.39 |
| 2024-04-11 | 138.39 |
| 2024-04-10 | 138.39 |
| 2024-04-09 | 138.39 |
| 2024-04-08 | 138.39 |
| 2024-04-05 | 138.39 |
| 2024-04-03 | 138.39 |
| 2024-04-02 | 147.22 |
| 2024-03-28 | 147.22 |
| 2024-03-27 | 147.22 |
| 2024-03-26 | 152.52 |
| 2024-03-25 | 164.88 |
| 2024-03-22 | 170.18 |
| 2024-03-21 | 170.18 |
| 2024-03-20 | 152.52 |
| 2024-03-19 | 152.52 |
| 2024-03-18 | 152.52 |
| 2024-03-15 | 152.52 |
| 2024-03-14 | 152.52 |
| 2024-03-13 | 152.52 |
| 2024-03-12 | 152.52 |
| 2024-03-11 | 152.52 |
| 2024-03-08 | 152.52 |
| 2024-03-07 | 152.52 |
| 2024-03-06 | 152.52 |
| 2024-03-05 | 152.52 |
| 2024-03-04 | 152.52 |
| 2024-03-01 | 152.52 |
| 2024-02-29 | 152.52 |
| 2024-02-28 | 152.52 |
| 2024-02-27 | 152.52 |
| 2024-02-26 | 152.52 |
| 2024-02-23 | 152.52 |
| 2024-02-22 | 152.52 |
| 2024-02-21 | 152.52 |
| 2024-02-20 | 156.05 |
| 2024-02-19 | 156.05 |
| 2024-02-16 | 156.05 |
| 2024-02-15 | 156.05 |
| 2024-02-14 | 156.05 |
| 2024-02-09 | 156.05 |
| 2024-02-08 | 164.88 |
| 2024-02-07 | 166.65 |
| 2024-02-06 | 166.65 |
| 2024-02-05 | 168.41 |
| 2024-02-02 | 168.41 |
| 2024-02-01 | 168.41 |
| 2024-01-31 | 163.12 |
| 2024-01-30 | 154.29 |
| 2024-01-29 | 145.46 |
| 2024-01-26 | 145.46 |
| 2024-01-25 | 138.39 |
| 2024-01-24 | 138.39 |
| 2024-01-23 | 129.56 |
| 2024-01-22 | 129.56 |
| 2024-01-19 | 143.69 |
| 2024-01-18 | 143.69 |
| 2024-01-17 | 143.69 |
| 2024-01-16 | 164.88 |
| 2024-01-15 | 182.54 |
| 2024-01-12 | 212.56 |
| 2024-01-11 | 212.56 |
| 2024-01-10 | 212.56 |
| 2024-01-09 | 212.56 |
| 2024-01-08 | 212.56 |
| 2024-01-05 | 212.56 |
| 2024-01-04 | 203.73 |
| 2024-01-03 | 203.73 |
| 2024-01-02 | 203.73 |
| 2023-12-29 | 203.73 |
| 2023-12-28 | 203.73 |
| 2023-12-27 | 203.73 |
| 2023-12-22 | 203.73 |
| 2023-12-21 | 203.73 |
| 2023-12-20 | 203.73 |
| 2023-12-19 | 203.73 |
| 2023-12-18 | 203.73 |
| 2023-12-15 | 203.73 |
| 2023-12-14 | 203.73 |
| 2023-12-13 | 203.73 |
| 2023-12-12 | 203.73 |
| 2023-12-11 | 203.73 |
| 2023-12-08 | 203.73 |
| 2023-12-07 | 203.73 |
| 2023-12-06 | 203.73 |
| 2023-12-05 | 203.73 |
| 2023-12-04 | 196.67 |
| 2023-12-01 | 196.67 |
| 2023-11-30 | 196.67 |
| 2023-11-29 | 217.86 |
| 2023-11-28 | 217.86 |
| 2023-11-27 | 200.20 |
| 2023-11-24 | 191.37 |
| 2023-11-23 | 191.37 |
| 2023-11-22 | 191.37 |
| 2023-11-21 | 191.37 |
| 2023-11-20 | 191.37 |
| 2023-11-17 | 191.37 |
| 2023-11-16 | 191.37 |
| 2023-11-15 | 191.37 |
| 2023-11-14 | 191.37 |
| 2023-11-13 | 191.37 |
| 2023-11-10 | 191.37 |
| 2023-11-09 | 191.37 |
| 2023-11-08 | 191.37 |
| 2023-11-07 | 191.37 |
| 2023-11-06 | 191.37 |
| 2023-11-03 | 191.37 |
| 2023-11-02 | 191.37 |
| 2023-11-01 | 179.01 |
| 2023-10-31 | 179.01 |
| 2023-10-30 | 182.54 |
| 2023-10-27 | 182.54 |
| 2023-10-26 | 182.54 |
| 2023-10-25 | 182.54 |
| 2023-10-24 | 182.54 |
| 2023-10-20 | 182.54 |
| 2023-10-19 | 164.88 |
| 2023-10-18 | 164.88 |
| 2023-10-17 | 164.88 |
| 2023-10-16 | 164.88 |
| 2023-10-13 | 177.24 |
| 2023-10-12 | 177.24 |
| 2023-10-11 | 177.24 |
| 2023-10-10 | 177.24 |
| 2023-10-09 | 177.24 |
| 2023-10-06 | 177.24 |
| 2023-10-05 | 177.24 |
| 2023-10-04 | 177.24 |
| 2023-10-03 | 177.24 |
| 2023-09-29 | 177.24 |
| 2023-09-28 | 177.24 |
| 2023-09-27 | 177.24 |
| 2023-09-26 | 177.24 |
| 2023-09-25 | 177.24 |
| 2023-09-22 | 177.24 |
| 2023-09-21 | 177.24 |
| 2023-09-20 | 177.24 |
| 2023-09-19 | 177.24 |
| 2023-09-18 | 177.24 |
| 2023-09-15 | 177.24 |
| 2023-09-14 | 177.24 |
| 2023-09-13 | 177.24 |
| 2023-09-12 | 177.24 |
| 2023-09-11 | 177.24 |
| 2023-09-07 | 177.24 |
| 2023-09-06 | 177.24 |
| 2023-09-05 | 177.24 |
| 2023-09-04 | 177.24 |
| 2023-08-31 | 177.24 |
| 2023-08-30 | 177.24 |
| 2023-08-29 | 173.78 |
| 2023-08-28 | 170.31 |
| 2023-08-25 | 170.31 |
| 2023-08-24 | 170.31 |
| 2023-08-23 | 170.31 |
| 2023-08-22 | 175.51 |
| 2023-08-21 | 159.92 |
| 2023-08-18 | 159.92 |
| 2023-08-17 | 177.24 |
| 2023-08-16 | 177.24 |
| 2023-08-15 | 177.24 |
| 2023-08-14 | 177.24 |
| 2023-08-11 | 177.24 |
| 2023-08-10 | 177.24 |
| 2023-08-09 | 177.24 |
| 2023-08-08 | 177.24 |
| 2023-08-07 | 177.24 |
| 2023-08-04 | 177.24 |
| 2023-08-03 | 177.24 |
| 2023-08-02 | 177.24 |
| 2023-08-01 | 177.24 |
| 2023-07-31 | 177.24 |
| 2023-07-28 | 177.24 |
| 2023-07-27 | 177.24 |
| 2023-07-26 | 177.24 |
| 2023-07-25 | 177.24 |
| 2023-07-24 | 177.24 |
| 2023-07-21 | 185.91 |
| 2023-07-20 | 185.91 |
| 2023-07-19 | 185.91 |
| 2023-07-18 | 185.91 |
| 2023-07-14 | 185.91 |
| 2023-07-13 | 185.91 |
| 2023-07-12 | 185.91 |
| 2023-07-11 | 185.91 |
| 2023-07-10 | 185.91 |
| 2023-07-07 | 178.98 |
| 2023-07-06 | 178.98 |
| 2023-07-05 | 191.11 |
| 2023-07-04 | 191.11 |
| 2023-07-03 | 191.11 |
| 2023-06-30 | 191.11 |
| 2023-06-29 | 191.11 |
| 2023-06-28 | 191.11 |
| 2023-06-27 | 191.11 |
| 2023-06-26 | 191.11 |
| 2023-06-23 | 194.57 |
| 2023-06-21 | 194.57 |
| 2023-06-20 | 194.57 |
| 2023-06-19 | 194.57 |
| 2023-06-16 | 194.57 |
| 2023-06-15 | 194.57 |
| 2023-06-14 | 198.04 |
| 2023-06-13 | 198.04 |
| 2023-06-12 | 195.44 |
| 2023-06-09 | 192.06 |
| 2023-06-08 | 192.06 |
| 2023-06-07 | 192.06 |
| 2023-06-06 | 190.37 |
| 2023-06-05 | 190.37 |
| 2023-06-02 | 190.37 |
| 2023-06-01 | 176.87 |
| 2023-05-31 | 175.18 |
| 2023-05-30 | 175.18 |
| 2023-05-29 | 170.11 |
| 2023-05-25 | 181.93 |
| 2023-05-24 | 197.13 |
| 2023-05-23 | 197.13 |
| 2023-05-22 | 178.56 |
| 2023-05-19 | 170.11 |
| 2023-05-18 | 170.11 |
| 2023-05-17 | 170.11 |
| 2023-05-16 | 170.11 |
| 2023-05-15 | 170.11 |
| 2023-05-12 | 190.37 |
| 2023-05-11 | 187.00 |
| 2023-05-10 | 187.00 |
| 2023-05-09 | 187.00 |
| 2023-05-08 | 173.49 |
| 2023-05-05 | 173.49 |
| 2023-05-04 | 173.49 |
| 2023-05-03 | 173.49 |
| 2023-05-02 | 173.49 |
| 2023-04-28 | 173.49 |
| 2023-04-27 | 180.24 |
| 2023-04-26 | 180.24 |
| 2023-04-25 | 178.56 |
| 2023-04-24 | 178.56 |
| 2023-04-21 | 180.24 |
| 2023-04-20 | 187.00 |
| 2023-04-19 | 203.88 |
| 2023-04-18 | 203.88 |
| 2023-04-17 | 203.88 |
| 2023-04-14 | 203.88 |
| 2023-04-13 | 203.88 |
| 2023-04-12 | 203.88 |
| 2023-04-11 | 203.88 |
| 2023-04-06 | 188.68 |
| 2023-04-04 | 203.88 |
| 2023-04-03 | 212.32 |
| 2023-03-31 | 212.32 |
| 2023-03-30 | 212.32 |
| 2023-03-29 | 215.70 |
| 2023-03-28 | 215.70 |
| 2023-03-27 | 215.70 |
| 2023-03-24 | 215.70 |
| 2023-03-23 | 214.01 |
| 2023-03-22 | 214.01 |
| 2023-03-21 | 214.01 |
| 2023-03-20 | 214.01 |
| 2023-03-17 | 208.94 |
| 2023-03-16 | 203.88 |
| 2023-03-15 | 200.50 |
| 2023-03-14 | 200.50 |
| 2023-03-13 | 215.70 |
| 2023-03-10 | 215.70 |
| 2023-03-09 | 237.64 |
| 2023-03-08 | 237.64 |
| 2023-03-07 | 237.64 |
| 2023-03-06 | 237.64 |
| 2023-03-03 | 237.64 |
| 2023-03-02 | 237.64 |
| 2023-03-01 | 237.64 |
| 2023-02-28 | 237.64 |
| 2023-02-27 | 237.64 |
| 2023-02-24 | 237.64 |
| 2023-02-23 | 237.64 |
| 2023-02-22 | 237.64 |
| 2023-02-21 | 244.40 |
| 2023-02-20 | 244.40 |
| 2023-02-17 | 244.40 |
| 2023-02-16 | 244.40 |
| 2023-02-15 | 246.08 |
| 2023-02-14 | 251.15 |
| 2023-02-13 | 251.15 |
| 2023-02-10 | 251.15 |
| 2023-02-09 | 278.16 |
| 2023-02-08 | 278.16 |
| 2023-02-07 | 268.03 |
| 2023-02-06 | 237.64 |
| 2023-02-03 | 289.98 |
| 2023-02-02 | 289.98 |
| 2023-02-01 | 289.98 |
| 2023-01-31 | 289.98 |
| 2023-01-30 | 289.98 |
| 2023-01-27 | 266.34 |
| 2023-01-26 | 279.85 |
| 2023-01-20 | 279.85 |
| 2023-01-19 | 279.85 |
| 2023-01-18 | 279.85 |
| 2023-01-17 | 279.85 |
| 2023-01-16 | 284.91 |
| 2023-01-13 | 291.67 |
| 2023-01-12 | 274.78 |
| 2023-01-11 | 278.16 |
| 2023-01-10 | 278.16 |
| 2023-01-09 | 249.46 |
| 2023-01-06 | 271.41 |
| 2023-01-05 | 256.21 |
| 2023-01-04 | 237.64 |
| 2023-01-03 | 237.64 |
| 2022-12-30 | 237.64 |
| 2022-12-29 | 237.64 |
| 2022-12-28 | 237.64 |
| 2022-12-23 | 237.64 |
| 2022-12-22 | 237.64 |
| 2022-12-21 | 237.64 |
| 2022-12-20 | 237.64 |
| 2022-12-19 | 237.64 |
| 2022-12-16 | 237.64 |
| 2022-12-15 | 237.64 |
| 2022-12-14 | 237.64 |
| 2022-12-13 | 237.64 |
| 2022-12-12 | 237.64 |
| 2022-12-09 | 237.64 |
| 2022-12-08 | 237.64 |
| 2022-12-07 | 246.08 |
| 2022-12-06 | 249.46 |
| 2022-12-05 | 249.46 |
| 2022-12-02 | 249.46 |
| 2022-12-01 | 249.46 |
| 2022-11-30 | 249.46 |
| 2022-11-29 | 268.03 |
| 2022-11-28 | 268.03 |
| 2022-11-25 | 264.65 |
| 2022-11-24 | 251.15 |
| 2022-11-23 | 251.15 |
| 2022-11-22 | 237.64 |
| 2022-11-21 | 237.64 |
| 2022-11-18 | 237.64 |
| 2022-11-17 | 237.64 |
| 2022-11-16 | 237.64 |
| 2022-11-15 | 237.64 |
| 2022-11-14 | 235.95 |
| 2022-11-11 | 235.95 |
| 2022-11-10 | 235.95 |
| 2022-11-09 | 235.95 |
| 2022-11-08 | 237.64 |
| 2022-11-07 | 237.64 |
| 2022-11-04 | 210.63 |
| 2022-11-03 | 210.63 |
| 2022-11-02 | 210.63 |
| 2022-11-01 | 210.63 |
| 2022-10-31 | 210.63 |
| 2022-10-28 | 210.63 |
| 2022-10-27 | 210.63 |
| 2022-10-26 | 210.63 |
| 2022-10-25 | 210.63 |
| 2022-10-24 | 210.63 |
| 2022-10-21 | 210.63 |
| 2022-10-20 | 210.63 |
| 2022-10-19 | 210.63 |
| 2022-10-18 | 210.63 |
| 2022-10-17 | 207.25 |
| 2022-10-14 | 224.14 |
| 2022-10-13 | 268.03 |
| 2022-10-12 | 268.03 |
| 2022-10-11 | 268.03 |
| 2022-10-10 | 268.03 |
| 2022-10-07 | 268.03 |
| 2022-10-06 | 262.97 |
| 2022-10-05 | 262.97 |
| 2022-10-03 | 268.03 |
| 2022-09-30 | 268.03 |
| 2022-09-29 | 254.52 |
| 2022-09-28 | 254.52 |
| 2022-09-27 | 254.52 |
| 2022-09-26 | 242.71 |
| 2022-09-23 | 242.71 |
| 2022-09-22 | 242.71 |
| 2022-09-21 | 249.46 |
| 2022-09-20 | 254.52 |
| 2022-09-19 | 254.52 |
| 2022-09-16 | 254.52 |
| 2022-09-15 | 254.52 |
| 2022-09-14 | 254.52 |
| 2022-09-13 | 257.90 |
| 2022-09-09 | 257.90 |
| 2022-09-08 | 231.14 |
| 2022-09-07 | 231.14 |
| 2022-09-06 | 231.14 |
| 2022-09-05 | 231.14 |
| 2022-09-02 | 231.14 |
| 2022-09-01 | 231.14 |
| 2022-08-31 | 231.14 |
| 2022-08-30 | 231.14 |
| 2022-08-29 | 231.14 |
| 2022-08-26 | 231.14 |
| 2022-08-25 | 221.11 |
| 2022-08-24 | 221.11 |
| 2022-08-23 | 221.11 |
| 2022-08-22 | 221.11 |
| 2022-08-19 | 221.11 |
| 2022-08-18 | 231.14 |
| 2022-08-17 | 231.14 |
| 2022-08-16 | 231.14 |
| 2022-08-15 | 231.14 |
| 2022-08-12 | 231.14 |
| 2022-08-11 | 231.14 |
| 2022-08-10 | 266.26 |
| 2022-08-09 | 266.26 |
| 2022-08-08 | 266.26 |
| 2022-08-05 | 266.26 |
| 2022-08-04 | 266.26 |
| 2022-08-03 | 267.94 |
| 2022-08-02 | 267.94 |
| 2022-08-01 | 267.94 |
| 2022-07-29 | 271.28 |
| 2022-07-28 | 271.28 |
| 2022-07-27 | 271.28 |
| 2022-07-26 | 271.28 |
| 2022-07-25 | 276.30 |
| 2022-07-22 | 276.30 |
| 2022-07-21 | 276.30 |
| 2022-07-20 | 276.30 |
| 2022-07-19 | 276.30 |
| 2022-07-18 | 249.54 |
| 2022-07-15 | 249.54 |
| 2022-07-14 | 249.54 |
| 2022-07-13 | 249.54 |
| 2022-07-12 | 249.54 |
| 2022-07-11 | 249.54 |
| 2022-07-08 | 249.54 |
| 2022-07-07 | 249.54 |
| 2022-07-06 | 249.54 |
| 2022-07-05 | 256.23 |
| 2022-07-04 | 237.83 |
| 2022-06-30 | 237.83 |
| 2022-06-29 | 237.83 |
| 2022-06-28 | 237.83 |
| 2022-06-27 | 237.83 |
| 2022-06-24 | 237.83 |
| 2022-06-23 | 237.83 |
| 2022-06-22 | 237.83 |
| 2022-06-21 | 237.83 |
| 2022-06-20 | 237.83 |
| 2022-06-17 | 237.00 |
| 2022-06-16 | 237.00 |
| 2022-06-15 | 237.00 |
| 2022-06-14 | 237.00 |
| 2022-06-13 | 237.00 |
| 2022-06-10 | 237.00 |
| 2022-06-09 | 237.00 |
| 2022-06-08 | 237.00 |
| 2022-06-07 | 237.00 |
| 2022-06-06 | 237.00 |
| 2022-06-02 | 237.00 |
| 2022-06-01 | 237.00 |
| 2022-05-31 | 237.00 |
| 2022-05-30 | 230.39 |
| 2022-05-27 | 230.39 |
| 2022-05-26 | 230.39 |
| 2022-05-25 | 230.39 |
| 2022-05-24 | 238.65 |
| 2022-05-23 | 238.65 |
| 2022-05-20 | 238.65 |
| 2022-05-19 | 238.65 |
| 2022-05-18 | 238.65 |
| 2022-05-17 | 238.65 |
| 2022-05-16 | 238.65 |
| 2022-05-13 | 243.60 |
| 2022-05-12 | 248.56 |
| 2022-05-11 | 248.56 |
| 2022-05-10 | 248.56 |
| 2022-05-06 | 248.56 |
| 2022-05-05 | 258.47 |
| 2022-05-04 | 258.47 |
| 2022-05-03 | 258.47 |
| 2022-04-29 | 258.47 |
| 2022-04-28 | 258.47 |
| 2022-04-27 | 258.47 |
| 2022-04-26 | 258.47 |
| 2022-04-25 | 258.47 |
| 2022-04-22 | 258.47 |
| 2022-04-21 | 258.47 |
| 2022-04-20 | 273.34 |
| 2022-04-19 | 273.34 |
| 2022-04-14 | 273.34 |
| 2022-04-13 | 265.08 |
| 2022-04-12 | 263.43 |
| 2022-04-11 | 278.29 |
| 2022-04-08 | 279.95 |
| 2022-04-07 | 279.95 |
| 2022-04-06 | 279.95 |
| 2022-04-04 | 276.64 |
| 2022-04-01 | 276.64 |
| 2022-03-31 | 276.64 |
| 2022-03-30 | 276.64 |
| 2022-03-29 | 276.64 |
| 2022-03-28 | 279.95 |
| 2022-03-25 | 279.95 |
| 2022-03-24 | 263.43 |
| 2022-03-23 | 279.95 |
| 2022-03-22 | 291.51 |
| 2022-03-21 | 271.69 |
| 2022-03-18 | 288.21 |
| 2022-03-17 | 304.73 |
| 2022-03-16 | 304.73 |
| 2022-03-15 | 291.51 |
| 2022-03-14 | 291.51 |
| 2022-03-11 | 279.95 |
| 2022-03-10 | 279.95 |
| 2022-03-09 | 271.69 |
| 2022-03-08 | 271.69 |
| 2022-03-07 | 271.69 |
| 2022-03-04 | 271.69 |
| 2022-03-03 | 268.38 |
| 2022-03-02 | 266.73 |
| 2022-03-01 | 271.69 |
| 2022-02-28 | 289.86 |
| 2022-02-25 | 289.86 |
| 2022-02-24 | 283.25 |
| 2022-02-23 | 283.25 |
| 2022-02-22 | 279.95 |
| 2022-02-21 | 279.95 |
| 2022-02-18 | 279.95 |
| 2022-02-17 | 279.95 |
| 2022-02-16 | 250.21 |
| 2022-02-15 | 263.43 |
| 2022-02-14 | 263.43 |
| 2022-02-11 | 263.43 |
| 2022-02-10 | 263.43 |
| 2022-02-09 | 263.43 |
| 2022-02-08 | 263.43 |
| 2022-02-07 | 263.43 |
| 2022-02-04 | 288.21 |
| 2022-01-31 | 288.21 |
| 2022-01-28 | 265.08 |
| 2022-01-27 | 265.08 |
| 2022-01-26 | 265.08 |
| 2022-01-25 | 265.08 |
| 2022-01-24 | 265.08 |
| 2022-01-21 | 248.56 |
| 2022-01-20 | 246.91 |
| 2022-01-19 | 246.91 |
| 2022-01-18 | 253.52 |
| 2022-01-17 | 248.56 |
| 2022-01-14 | 230.39 |
| 2022-01-13 | 230.39 |
| 2022-01-12 | 230.39 |
| 2022-01-11 | 230.39 |
| 2022-01-10 | 230.39 |
| 2022-01-07 | 235.34 |
| 2022-01-06 | 240.30 |
| 2022-01-05 | 240.30 |
| 2022-01-04 | 240.30 |
| 2022-01-03 | 241.95 |
| 2021-12-31 | 241.95 |
| 2021-12-30 | 241.95 |
| 2021-12-29 | 241.95 |
| 2021-12-28 | 243.60 |
| 2021-12-24 | 243.60 |
| 2021-12-23 | 243.60 |
| 2021-12-22 | 243.60 |
| 2021-12-21 | 243.60 |
| 2021-12-20 | 243.60 |
| 2021-12-17 | 243.60 |
| 2021-12-16 | 245.26 |
| 2021-12-15 | 246.91 |
| 2021-12-14 | 246.91 |
| 2021-12-13 | 246.91 |
| 2021-12-10 | 245.26 |
| 2021-12-09 | 245.26 |
| 2021-12-08 | 245.26 |
| 2021-12-07 | 245.26 |
| 2021-12-06 | 245.26 |
| 2021-12-03 | 246.91 |
| 2021-12-02 | 238.65 |
| 2021-12-01 | 238.65 |
| 2021-11-30 | 238.65 |
| 2021-11-29 | 238.65 |
| 2021-11-26 | 238.65 |
| 2021-11-25 | 238.65 |
| 2021-11-24 | 238.65 |
| 2021-11-23 | 238.65 |
| 2021-11-22 | 238.65 |
| 2021-11-19 | 238.65 |
| 2021-11-18 | 238.65 |
| 2021-11-17 | 238.65 |
| 2021-11-16 | 238.65 |
| 2021-11-15 | 238.65 |
| 2021-11-12 | 238.65 |
| 2021-11-11 | 238.65 |
| 2021-11-10 | 227.08 |
| 2021-11-09 | 225.43 |
| 2021-11-08 | 227.08 |
| 2021-11-05 | 227.08 |
| 2021-11-04 | 238.65 |
| 2021-11-03 | 230.39 |
| 2021-11-02 | 227.08 |
| 2021-11-01 | 238.65 |
| 2021-10-29 | 241.95 |
| 2021-10-28 | 241.95 |
| 2021-10-27 | 241.95 |
| 2021-10-26 | 241.95 |
| 2021-10-25 | 243.60 |
| 2021-10-22 | 243.60 |
| 2021-10-21 | 250.21 |
| 2021-10-20 | 250.21 |
| 2021-10-19 | 250.21 |
| 2021-10-18 | 250.21 |
| 2021-10-15 | 250.21 |
| 2021-10-12 | 250.21 |
| 2021-10-11 | 250.21 |
| 2021-10-08 | 245.26 |
| 2021-10-07 | 245.26 |
| 2021-10-06 | 245.26 |
| 2021-10-05 | 245.26 |
| 2021-10-04 | 245.26 |
| 2021-09-30 | 260.12 |
| 2021-09-29 | 260.12 |
| 2021-09-28 | 260.12 |
| 2021-09-27 | 260.12 |
| 2021-09-24 | 260.12 |
| 2021-09-23 | 260.12 |
| 2021-09-21 | 278.29 |
| 2021-09-20 | 293.16 |
| 2021-09-17 | 293.16 |
| 2021-09-16 | 293.16 |
| 2021-09-15 | 293.16 |
| 2021-09-14 | 293.16 |
| 2021-09-13 | 293.16 |
| 2021-09-10 | 293.16 |
| 2021-09-09 | 290.68 |
| 2021-09-08 | 277.55 |
| 2021-09-07 | 277.55 |
| 2021-09-06 | 277.55 |
| 2021-09-03 | 277.55 |
| 2021-09-02 | 277.55 |
| 2021-09-01 | 277.55 |
| 2021-08-31 | 285.76 |
| 2021-08-30 | 287.40 |
| 2021-08-27 | 287.40 |
| 2021-08-26 | 290.68 |
| 2021-08-25 | 290.68 |
| 2021-08-24 | 290.68 |
| 2021-08-23 | 290.68 |
| 2021-08-20 | 290.68 |
| 2021-08-19 | 292.33 |
| 2021-08-18 | 277.55 |
| 2021-08-17 | 270.99 |
| 2021-08-16 | 270.99 |
| 2021-08-13 | 270.99 |
| 2021-08-12 | 270.99 |
| 2021-08-11 | 270.99 |
| 2021-08-10 | 270.99 |
| 2021-08-09 | 277.55 |
| 2021-08-06 | 277.55 |
| 2021-08-05 | 284.12 |
| 2021-08-04 | 284.12 |
| 2021-08-03 | 284.12 |
| 2021-08-02 | 285.76 |
| 2021-07-30 | 270.99 |
| 2021-07-29 | 270.99 |
| 2021-07-28 | 274.27 |
| 2021-07-27 | 290.68 |
| 2021-07-26 | 290.68 |
| 2021-07-23 | 290.68 |
| 2021-07-22 | 307.10 |
| 2021-07-21 | 310.38 |
| 2021-07-20 | 310.38 |
| 2021-07-19 | 321.87 |
| 2021-07-16 | 293.97 |
| 2021-07-15 | 293.97 |
| 2021-07-14 | 302.17 |
| 2021-07-13 | 313.67 |
| 2021-07-12 | 293.97 |
| 2021-07-09 | 318.59 |
| 2021-07-08 | 280.83 |
| 2021-07-07 | 293.97 |
| 2021-07-06 | 293.97 |
| 2021-07-05 | 284.12 |
| 2021-07-02 | 302.17 |
| 2021-06-30 | 302.17 |
| 2021-06-29 | 302.17 |
| 2021-06-28 | 310.38 |
| 2021-06-25 | 310.38 |
| 2021-06-24 | 313.67 |
| 2021-06-23 | 343.21 |
| 2021-06-22 | 284.12 |
| 2021-06-21 | 284.12 |
| 2021-06-18 | 285.76 |
| 2021-06-17 | 285.76 |
| 2021-06-16 | 297.25 |
| 2021-06-15 | 290.74 |
| 2021-06-11 | 290.74 |
| 2021-06-10 | 290.74 |
| 2021-06-09 | 293.99 |
| 2021-06-08 | 293.99 |
| 2021-06-07 | 293.99 |
| 2021-06-04 | 261.43 |
| 2021-06-03 | 290.74 |
| 2021-06-02 | 290.74 |
| 2021-06-01 | 290.74 |
| 2021-05-31 | 290.74 |
| 2021-05-28 | 300.51 |
| 2021-05-27 | 300.51 |
| 2021-05-26 | 300.51 |
| 2021-05-25 | 303.76 |
| 2021-05-24 | 307.02 |
| 2021-05-21 | 305.39 |
| 2021-05-20 | 305.39 |
| 2021-05-18 | 305.39 |
| 2021-05-17 | 302.13 |
| 2021-05-14 | 289.11 |
| 2021-05-13 | 274.46 |
| 2021-05-12 | 274.46 |
| 2021-05-11 | 274.46 |
| 2021-05-10 | 274.46 |
| 2021-05-07 | 258.18 |
| 2021-05-06 | 251.66 |
| 2021-05-05 | 254.92 |
| 2021-05-04 | 254.92 |
| 2021-05-03 | 254.92 |
| 2021-04-30 | 254.92 |
| 2021-04-29 | 250.04 |
| 2021-04-28 | 241.90 |
| 2021-04-27 | 240.27 |
| 2021-04-26 | 235.38 |
| 2021-04-23 | 233.75 |
| 2021-04-22 | 245.15 |
| 2021-04-21 | 237.01 |
| 2021-04-20 | 237.01 |
| 2021-04-19 | 253.29 |
| 2021-04-16 | 253.29 |
| 2021-04-15 | 232.13 |
| 2021-04-14 | 237.01 |
| 2021-04-13 | 235.38 |
| 2021-04-12 | 235.38 |
| 2021-04-09 | 235.38 |
| 2021-04-08 | 235.38 |
| 2021-04-07 | 228.87 |
| 2021-04-01 | 215.85 |
| 2021-03-31 | 206.08 |
| 2021-03-30 | 206.08 |
| 2021-03-29 | 206.08 |
| 2021-03-26 | 206.08 |
| 2021-03-25 | 206.08 |
| 2021-03-24 | 206.08 |
| 2021-03-23 | 206.08 |
| 2021-03-22 | 206.08 |
| 2021-03-19 | 204.45 |
| 2021-03-18 | 204.45 |
| 2021-03-17 | 204.45 |
| 2021-03-16 | 204.45 |
| 2021-03-15 | 204.45 |
| 2021-03-12 | 204.45 |
| 2021-03-11 | 204.45 |
| 2021-03-10 | 204.45 |
| 2021-03-09 | 204.45 |
| 2021-03-08 | 206.08 |
| 2021-03-05 | 207.71 |
| 2021-03-04 | 225.61 |
| 2021-03-03 | 232.13 |
| 2021-03-02 | 232.13 |
| 2021-03-01 | 232.13 |
| 2021-02-26 | 232.13 |
| 2021-02-25 | 220.73 |
| 2021-02-24 | 220.73 |
| 2021-02-23 | 220.73 |
| 2021-02-22 | 220.73 |
| 2021-02-19 | 217.47 |
| 2021-02-18 | 217.47 |
| 2021-02-17 | 217.47 |
| 2021-02-16 | 217.47 |
| 2021-02-11 | 217.47 |
| 2021-02-10 | 217.47 |
| 2021-02-09 | 217.47 |
| 2021-02-08 | 217.47 |
| 2021-02-05 | 217.47 |
| 2021-02-04 | 219.10 |
| 2021-02-03 | 219.10 |
| 2021-02-02 | 219.10 |
| 2021-02-01 | 219.10 |
| 2021-01-29 | 219.10 |
| 2021-01-28 | 219.10 |
| 2021-01-27 | 219.10 |
| 2021-01-26 | 219.10 |
| 2021-01-25 | 219.10 |
| 2021-01-22 | 215.85 |
| 2021-01-21 | 215.85 |
| 2021-01-20 | 225.61 |
| 2021-01-19 | 225.61 |
| 2021-01-18 | 225.61 |
| 2021-01-15 | 225.61 |
| 2021-01-14 | 225.61 |
| 2021-01-13 | 225.61 |
| 2021-01-12 | 225.61 |
| 2021-01-11 | 241.90 |
| 2021-01-08 | 241.90 |
| 2021-01-07 | 241.90 |
| 2021-01-06 | 241.90 |
| 2021-01-05 | 241.90 |
| 2021-01-04 | 241.90 |
| 2020-12-31 | 241.90 |
| 2020-12-30 | 241.90 |
| 2020-12-29 | 241.90 |
| 2020-12-28 | 250.04 |
| 2020-12-24 | 251.66 |
| 2020-12-23 | 251.66 |
| 2020-12-22 | 251.66 |
| 2020-12-21 | 251.66 |
| 2020-12-18 | 251.66 |
| 2020-12-17 | 251.66 |
| 2020-12-16 | 251.66 |
| 2020-12-15 | 251.66 |
| 2020-12-14 | 256.55 |
| 2020-12-11 | 256.55 |
| 2020-12-10 | 256.55 |
| 2020-12-09 | 256.55 |
| 2020-12-08 | 256.55 |
| 2020-12-07 | 256.55 |
| 2020-12-04 | 274.46 |
| 2020-12-03 | 248.41 |
| 2020-12-02 | 246.78 |
| 2020-12-01 | 246.78 |
| 2020-11-30 | 280.97 |
| 2020-11-27 | 282.60 |
| 2020-11-26 | 271.20 |
| 2020-11-25 | 271.20 |
| 2020-11-24 | 271.20 |
| 2020-11-23 | 271.20 |
| 2020-11-20 | 271.20 |
| 2020-11-19 | 271.20 |
| 2020-11-18 | 271.20 |
| 2020-11-17 | 272.83 |
| 2020-11-16 | 272.83 |
| 2020-11-13 | 272.83 |
| 2020-11-12 | 272.83 |
| 2020-11-11 | 272.83 |
| 2020-11-10 | 272.83 |
| 2020-11-09 | 274.46 |
| 2020-11-06 | 274.46 |
| 2020-11-05 | 274.46 |
| 2020-11-04 | 274.46 |
| 2020-11-03 | 274.46 |
| 2020-11-02 | 274.46 |
| 2020-10-30 | 274.46 |
| 2020-10-29 | 274.46 |
| 2020-10-28 | 284.23 |
| 2020-10-27 | 284.23 |
| 2020-10-23 | 284.23 |
| 2020-10-22 | 284.23 |
| 2020-10-21 | 284.23 |
| 2020-10-20 | 284.23 |
| 2020-10-19 | 285.85 |
| 2020-10-16 | 285.85 |
| 2020-10-15 | 287.48 |
| 2020-10-14 | 261.43 |
| 2020-10-12 | 261.43 |
| 2020-10-09 | 261.43 |
| 2020-10-08 | 261.43 |
| 2020-10-07 | 261.43 |
| 2020-10-06 | 253.29 |
| 2020-10-05 | 253.29 |
| 2020-09-30 | 253.29 |
| 2020-09-29 | 253.29 |
| 2020-09-28 | 253.29 |
| 2020-09-25 | 253.29 |
| 2020-09-24 | 253.29 |
| 2020-09-23 | 253.29 |
| 2020-09-22 | 251.66 |
| 2020-09-21 | 272.83 |
| 2020-09-18 | 272.83 |
| 2020-09-17 | 274.46 |
| 2020-09-16 | 269.57 |
| 2020-09-15 | 266.32 |
| 2020-09-14 | 266.32 |
| 2020-09-11 | 266.32 |
| 2020-09-10 | 259.80 |
| 2020-09-09 | 259.80 |
| 2020-09-08 | 238.83 |
| 2020-09-07 | 232.38 |
| 2020-09-04 | 232.38 |
| 2020-09-03 | 232.38 |
| 2020-09-02 | 232.38 |
| 2020-09-01 | 232.38 |
| 2020-08-31 | 254.96 |
| 2020-08-28 | 258.19 |
| 2020-08-27 | 258.19 |
| 2020-08-26 | 258.19 |
| 2020-08-25 | 271.10 |
| 2020-08-24 | 277.55 |
| 2020-08-21 | 279.17 |
| 2020-08-20 | 253.35 |
| 2020-08-19 | 253.35 |
| 2020-08-18 | 258.19 |
| 2020-08-17 | 263.03 |
| 2020-08-14 | 263.03 |
| 2020-08-13 | 263.03 |
| 2020-08-12 | 263.03 |
| 2020-08-11 | 263.03 |
| 2020-08-10 | 263.03 |
| 2020-08-07 | 263.03 |
| 2020-08-06 | 263.03 |
| 2020-08-05 | 263.03 |
| 2020-08-04 | 263.03 |
| 2020-08-03 | 263.03 |
| 2020-07-31 | 263.03 |
| 2020-07-30 | 263.03 |
| 2020-07-29 | 263.03 |
| 2020-07-28 | 263.03 |
| 2020-07-27 | 263.03 |
| 2020-07-24 | 258.19 |
| 2020-07-23 | 258.19 |
| 2020-07-22 | 258.19 |
| 2020-07-21 | 258.19 |
| 2020-07-20 | 258.19 |
| 2020-07-17 | 259.80 |
| 2020-07-16 | 259.80 |
| 2020-07-15 | 259.80 |
| 2020-07-14 | 259.80 |
| 2020-07-13 | 282.39 |
| 2020-07-10 | 282.39 |
| 2020-07-09 | 282.39 |
| 2020-07-08 | 282.39 |
| 2020-07-07 | 282.39 |
| 2020-07-06 | 282.39 |
| 2020-07-03 | 282.39 |
| 2020-07-02 | 282.39 |
| 2020-06-30 | 282.39 |
| 2020-06-29 | 282.39 |
| 2020-06-26 | 268.05 |
| 2020-06-24 | 268.05 |
| 2020-06-23 | 279.21 |
| 2020-06-22 | 279.21 |
| 2020-06-19 | 306.29 |
| 2020-06-18 | 298.33 |
| 2020-06-17 | 298.33 |
| 2020-06-16 | 311.07 |
| 2020-06-15 | 290.36 |
| 2020-06-12 | 258.49 |
| 2020-06-11 | 234.59 |
| 2020-06-10 | 242.56 |
| 2020-06-09 | 242.56 |
| 2020-06-08 | 217.07 |
| 2020-06-05 | 209.10 |
| 2020-06-04 | 209.10 |
| 2020-06-03 | 209.10 |
| 2020-06-02 | 207.51 |
| 2020-06-01 | 207.51 |
| 2020-05-29 | 218.66 |
| 2020-05-28 | 231.41 |
| 2020-05-27 | 231.41 |
| 2020-05-26 | 231.41 |
| 2020-05-25 | 231.41 |
| 2020-05-22 | 234.59 |
| 2020-05-21 | 234.59 |
| 2020-05-20 | 234.59 |
| 2020-05-19 | 234.59 |
| 2020-05-18 | 234.59 |
| 2020-05-15 | 234.59 |
| 2020-05-14 | 234.59 |
| 2020-05-13 | 234.59 |
| 2020-05-12 | 234.59 |
| 2020-05-11 | 234.59 |
| 2020-05-08 | 234.59 |
| 2020-05-07 | 231.41 |
| 2020-05-06 | 231.41 |
| 2020-05-05 | 231.41 |
| 2020-05-04 | 231.41 |
| 2020-04-29 | 231.41 |
| 2020-04-28 | 231.41 |
| 2020-04-27 | 244.15 |
| 2020-04-24 | 244.15 |
| 2020-04-23 | 244.15 |
| 2020-04-22 | 253.71 |
| 2020-04-21 | 256.90 |
| 2020-04-20 | 266.46 |
| 2020-04-17 | 266.46 |
| 2020-04-16 | 266.46 |
| 2020-04-15 | 266.46 |
| 2020-04-14 | 266.46 |
| 2020-04-09 | 266.46 |
| 2020-04-08 | 266.46 |
| 2020-04-07 | 266.46 |
| 2020-04-06 | 266.46 |
| 2020-04-03 | 266.46 |
| 2020-04-02 | 266.46 |
| 2020-04-01 | 266.46 |
| 2020-03-31 | 266.46 |
| 2020-03-30 | 266.46 |
| 2020-03-27 | 266.46 |
| 2020-03-26 | 266.46 |
| 2020-03-25 | 266.46 |
| 2020-03-24 | 266.46 |
| 2020-03-23 | 266.46 |
| 2020-03-20 | 274.43 |
| 2020-03-19 | 274.43 |
| 2020-03-18 | 274.43 |
| 2020-03-17 | 274.43 |
| 2020-03-16 | 274.43 |
| 2020-03-13 | 274.43 |
| 2020-03-12 | 274.43 |
| 2020-03-11 | 298.33 |
| 2020-03-10 | 306.29 |
| 2020-03-09 | 312.67 |
| 2020-03-06 | 312.67 |
| 2020-03-05 | 312.67 |
| 2020-03-04 | 312.67 |
| 2020-03-03 | 312.67 |
| 2020-03-02 | 312.67 |
| 2020-02-28 | 299.92 |
| 2020-02-27 | 334.97 |
| 2020-02-26 | 334.97 |
| 2020-02-25 | 312.67 |
| 2020-02-24 | 312.67 |
| 2020-02-21 | 312.67 |
| 2020-02-20 | 311.07 |
| 2020-02-19 | 349.31 |
| 2020-02-18 | 349.31 |
| 2020-02-17 | 349.31 |
| 2020-02-14 | 338.16 |
| 2020-02-13 | 338.16 |
| 2020-02-12 | 338.16 |
| 2020-02-11 | 338.16 |
| 2020-02-10 | 338.16 |
| 2020-02-07 | 338.16 |
| 2020-02-06 | 344.53 |
| 2020-02-05 | 344.53 |
| 2020-02-04 | 344.53 |
| 2020-02-03 | 344.53 |
| 2020-01-31 | 360.46 |
| 2020-01-30 | 362.06 |
| 2020-01-29 | 362.06 |
| 2020-01-24 | 362.06 |
| 2020-01-23 | 362.06 |
| 2020-01-22 | 362.06 |
| 2020-01-21 | 363.65 |
| 2020-01-20 | 347.72 |
| 2020-01-17 | 347.72 |
| 2020-01-16 | 347.72 |
| 2020-01-15 | 347.72 |
| 2020-01-14 | 338.16 |
| 2020-01-13 | 338.16 |
| 2020-01-10 | 338.16 |
| 2020-01-09 | 323.82 |
| 2020-01-08 | 323.82 |
| 2020-01-07 | 323.82 |
| 2020-01-06 | 317.45 |
| 2020-01-03 | 327.01 |
| 2020-01-02 | 327.01 |
| 2019-12-31 | 327.01 |
| 2019-12-30 | 327.01 |
| 2019-12-27 | 327.01 |
| 2019-12-24 | 327.01 |
| 2019-12-23 | 327.01 |
| 2019-12-20 | 327.01 |
| 2019-12-19 | 317.45 |
| 2019-12-18 | 331.79 |
| 2019-12-17 | 331.79 |
| 2019-12-16 | 331.79 |
| 2019-12-13 | 333.38 |
| 2019-12-12 | 334.97 |
| 2019-12-11 | 334.97 |
| 2019-12-10 | 334.97 |
| 2019-12-09 | 334.97 |
| 2019-12-06 | 334.97 |
| 2019-12-05 | 334.97 |
| 2019-12-04 | 338.16 |
| 2019-12-03 | 338.16 |
| 2019-12-02 | 333.38 |
| 2019-11-29 | 333.38 |
| 2019-11-28 | 333.38 |
| 2019-11-27 | 333.38 |
| 2019-11-26 | 333.38 |
| 2019-11-25 | 333.38 |
| 2019-11-22 | 333.38 |
| 2019-11-21 | 333.38 |
| 2019-11-20 | 334.97 |
| 2019-11-19 | 334.97 |
| 2019-11-18 | 334.97 |
| 2019-11-15 | 334.97 |
| 2019-11-14 | 325.41 |
| 2019-11-13 | 322.23 |
| 2019-11-12 | 366.84 |
| 2019-11-11 | 363.65 |
| 2019-11-08 | 363.65 |
| 2019-11-07 | 346.12 |
| 2019-11-06 | 346.12 |
| 2019-11-05 | 339.75 |
| 2019-11-04 | 339.75 |
| 2019-11-01 | 334.97 |
| 2019-10-31 | 334.97 |
| 2019-10-30 | 334.97 |
| 2019-10-29 | 334.97 |
| 2019-10-28 | 323.82 |
| 2019-10-25 | 317.45 |
| 2019-10-24 | 314.26 |
| 2019-10-23 | 311.07 |
| 2019-10-22 | 317.45 |
| 2019-10-21 | 311.07 |
| 2019-10-18 | 306.29 |
| 2019-10-17 | 306.29 |
| 2019-10-16 | 306.29 |
| 2019-10-15 | 306.29 |
| 2019-10-14 | 306.29 |
| 2019-10-11 | 306.29 |
| 2019-10-10 | 314.26 |
| 2019-10-09 | 314.26 |
| 2019-10-08 | 314.26 |
| 2019-10-04 | 317.45 |
| 2019-10-03 | 317.45 |
| 2019-10-02 | 317.45 |
| 2019-09-30 | 322.23 |
| 2019-09-27 | 322.23 |
| 2019-09-26 | 328.60 |
| 2019-09-25 | 328.60 |
| 2019-09-24 | 328.60 |
| 2019-09-23 | 328.60 |
| 2019-09-20 | 328.60 |
| 2019-09-19 | 327.01 |
| 2019-09-18 | 320.63 |
| 2019-09-17 | 314.26 |
| 2019-09-16 | 330.19 |
| 2019-09-13 | 330.19 |
| 2019-09-12 | 339.75 |
| 2019-09-11 | 349.31 |
| 2019-09-10 | 340.55 |
| 2019-09-09 | 340.55 |
| 2019-09-06 | 340.55 |
| 2019-09-05 | 340.55 |
| 2019-09-04 | 359.43 |
| 2019-09-03 | 359.43 |
| 2019-09-02 | 359.43 |
| 2019-08-30 | 359.43 |
| 2019-08-29 | 359.43 |
| 2019-08-28 | 359.43 |
| 2019-08-27 | 365.72 |
| 2019-08-26 | 372.02 |
| 2019-08-23 | 378.31 |
| 2019-08-22 | 379.88 |
| 2019-08-21 | 372.02 |
| 2019-08-20 | 370.44 |
| 2019-08-19 | 372.02 |
| 2019-08-16 | 349.99 |
| 2019-08-15 | 349.99 |
| 2019-08-14 | 359.43 |
| 2019-08-13 | 359.43 |
| 2019-08-12 | 359.43 |
| 2019-08-09 | 373.59 |
| 2019-08-08 | 373.59 |
| 2019-08-07 | 381.46 |
| 2019-08-06 | 384.60 |
| 2019-08-05 | 389.32 |
| 2019-08-02 | 372.02 |
| 2019-08-01 | 387.75 |
| 2019-07-31 | 387.75 |
| 2019-07-30 | 387.75 |
| 2019-07-29 | 387.75 |
| 2019-07-26 | 403.48 |
| 2019-07-25 | 403.48 |
| 2019-07-24 | 403.48 |
| 2019-07-23 | 403.48 |
| 2019-07-22 | 406.63 |
| 2019-07-19 | 406.63 |
| 2019-07-18 | 395.62 |
| 2019-07-17 | 395.62 |
| 2019-07-16 | 403.48 |
| 2019-07-15 | 403.48 |
| 2019-07-12 | 403.48 |
| 2019-07-11 | 401.91 |
| 2019-07-10 | 406.63 |
| 2019-07-09 | 412.92 |
| 2019-07-08 | 400.34 |
| 2019-07-05 | 419.22 |
| 2019-07-04 | 417.64 |
| 2019-07-03 | 419.22 |
| 2019-07-02 | 427.08 |
| 2019-06-28 | 411.35 |
| 2019-06-27 | 411.35 |
| 2019-06-26 | 411.35 |
| 2019-06-25 | 397.19 |
| 2019-06-24 | 397.19 |
| 2019-06-21 | 397.19 |
| 2019-06-20 | 397.19 |
| 2019-06-19 | 397.19 |
| 2019-06-18 | 408.20 |
| 2019-06-17 | 408.20 |
| 2019-06-14 | 408.20 |
| 2019-06-13 | 408.20 |
| 2019-06-12 | 408.20 |
| 2019-06-11 | 408.20 |
| 2019-06-10 | 405.06 |
| 2019-06-06 | 403.48 |
| 2019-06-05 | 412.14 |
| 2019-06-04 | 412.14 |
| 2019-06-03 | 412.14 |
| 2019-05-31 | 421.42 |
| 2019-05-30 | 421.42 |
| 2019-05-29 | 422.97 |
| 2019-05-28 | 422.97 |
| 2019-05-27 | 416.78 |
| 2019-05-24 | 416.78 |
| 2019-05-23 | 416.78 |
| 2019-05-22 | 416.78 |
| 2019-05-21 | 395.12 |
| 2019-05-20 | 407.50 |
| 2019-05-17 | 421.42 |
| 2019-05-16 | 421.42 |
| 2019-05-15 | 426.06 |
| 2019-05-14 | 410.59 |
| 2019-05-10 | 404.40 |
| 2019-05-09 | 413.68 |
| 2019-05-08 | 436.89 |
| 2019-05-07 | 419.87 |
| 2019-05-06 | 415.23 |
| 2019-05-03 | 446.18 |
| 2019-05-02 | 446.18 |
| 2019-04-30 | 446.18 |
| 2019-04-29 | 446.18 |
| 2019-04-26 | 447.72 |
| 2019-04-25 | 438.44 |
| 2019-04-24 | 438.44 |
| 2019-04-23 | 419.87 |
| 2019-04-18 | 427.61 |
| 2019-04-17 | 427.61 |
| 2019-04-16 | 430.70 |
| 2019-04-15 | 430.70 |
| 2019-04-12 | 441.53 |
| 2019-04-11 | 441.53 |
| 2019-04-10 | 444.63 |
| 2019-04-09 | 443.08 |
| 2019-04-08 | 443.08 |
| 2019-04-04 | 443.08 |
| 2019-04-03 | 443.08 |
| 2019-04-02 | 443.08 |
| 2019-04-01 | 450.82 |
| 2019-03-29 | 441.53 |
| 2019-03-28 | 447.72 |
| 2019-03-27 | 449.27 |
| 2019-03-26 | 449.27 |
| 2019-03-25 | 449.27 |
| 2019-03-22 | 447.72 |
| 2019-03-21 | 435.35 |
| 2019-03-20 | 436.89 |
| 2019-03-19 | 419.87 |
| 2019-03-18 | 432.25 |
| 2019-03-15 | 426.06 |
| 2019-03-14 | 426.06 |
| 2019-03-13 | 418.33 |
| 2019-03-12 | 412.14 |
| 2019-03-11 | 410.59 |
| 2019-03-08 | 410.59 |
| 2019-03-07 | 424.52 |
| 2019-03-06 | 424.52 |
| 2019-03-05 | 409.04 |
| 2019-03-04 | 418.33 |
| 2019-03-01 | 413.68 |
| 2019-02-28 | 401.31 |
| 2019-02-27 | 393.57 |
| 2019-02-26 | 393.57 |
| 2019-02-25 | 393.57 |
| 2019-02-22 | 393.57 |
| 2019-02-21 | 378.10 |
| 2019-02-20 | 379.65 |
| 2019-02-19 | 393.57 |
| 2019-02-18 | 395.12 |
| 2019-02-15 | 379.65 |
| 2019-02-14 | 376.55 |
| 2019-02-13 | 382.74 |
| 2019-02-12 | 409.04 |
| 2019-02-11 | 385.83 |
| 2019-02-08 | 385.83 |
| 2019-02-04 | 390.48 |
| 2019-02-01 | 382.74 |
| 2019-01-31 | 382.74 |
| 2019-01-30 | 387.38 |
| 2019-01-29 | 387.38 |
| 2019-01-28 | 376.55 |
| 2019-01-25 | 367.27 |
| 2019-01-24 | 371.91 |
| 2019-01-23 | 368.81 |
| 2019-01-22 | 370.36 |
| 2019-01-21 | 364.17 |
| 2019-01-18 | 368.81 |
| 2019-01-17 | 368.81 |
| 2019-01-16 | 362.63 |
| 2019-01-15 | 364.17 |
| 2019-01-14 | 362.63 |
| 2019-01-11 | 364.17 |
| 2019-01-10 | 364.17 |
| 2019-01-09 | 356.44 |
| 2019-01-08 | 348.70 |
| 2019-01-07 | 348.70 |
| 2019-01-04 | 348.70 |
| 2019-01-03 | 354.89 |
| 2019-01-02 | 353.34 |
| 2018-12-31 | 353.34 |
| 2018-12-28 | 339.42 |
| 2018-12-27 | 319.30 |
| 2018-12-24 | 293.00 |
| 2018-12-21 | 291.45 |
| 2018-12-20 | 302.28 |
| 2018-12-19 | 306.92 |
| 2018-12-18 | 310.02 |
| 2018-12-17 | 310.02 |
| 2018-12-14 | 310.02 |
| 2018-12-13 | 310.02 |
| 2018-12-12 | 310.02 |
| 2018-12-11 | 310.02 |
| 2018-12-10 | 310.02 |
| 2018-12-07 | 310.02 |
| 2018-12-06 | 314.66 |
| 2018-12-05 | 314.66 |
| 2018-12-04 | 313.11 |
| 2018-12-03 | 310.02 |
| 2018-11-30 | 310.02 |
| 2018-11-29 | 310.02 |
| 2018-11-28 | 310.02 |
| 2018-11-27 | 310.02 |
| 2018-11-26 | 310.02 |
| 2018-11-23 | 308.47 |
| 2018-11-22 | 311.57 |
| 2018-11-21 | 311.57 |
| 2018-11-20 | 311.57 |
| 2018-11-19 | 311.57 |
| 2018-11-16 | 311.57 |
| 2018-11-15 | 337.87 |
| 2018-11-14 | 340.96 |
| 2018-11-13 | 313.11 |
| 2018-11-12 | 313.11 |
| 2018-11-09 | 313.11 |
| 2018-11-08 | 313.11 |
| 2018-11-07 | 313.11 |
| 2018-11-06 | 313.11 |
| 2018-11-05 | 314.66 |
| 2018-11-02 | 314.66 |
| 2018-11-01 | 300.74 |
| 2018-10-31 | 293.00 |
| 2018-10-30 | 288.36 |
| 2018-10-29 | 319.30 |
| 2018-10-26 | 320.85 |
| 2018-10-25 | 320.85 |
| 2018-10-24 | 320.85 |
| 2018-10-23 | 320.85 |
| 2018-10-22 | 320.85 |
| 2018-10-19 | 320.85 |
| 2018-10-18 | 320.85 |
| 2018-10-16 | 320.85 |
| 2018-10-15 | 320.85 |
| 2018-10-12 | 320.85 |
| 2018-10-11 | 320.85 |
| 2018-10-10 | 342.51 |
| 2018-10-09 | 362.63 |
| 2018-10-08 | 330.13 |
| 2018-10-05 | 347.15 |
| 2018-10-04 | 340.96 |
| 2018-10-03 | 342.51 |
| 2018-10-02 | 348.70 |
| 2018-09-28 | 348.70 |
| 2018-09-27 | 348.70 |
| 2018-09-26 | 342.51 |
| 2018-09-24 | 344.06 |
| 2018-09-21 | 344.06 |
| 2018-09-20 | 344.06 |
| 2018-09-19 | 344.06 |
| 2018-09-18 | 345.61 |
| 2018-09-17 | 345.61 |
| 2018-09-14 | 345.61 |
| 2018-09-13 | 345.61 |
| 2018-09-12 | 348.70 |
| 2018-09-11 | 351.79 |
| 2018-09-10 | 351.79 |
| 2018-09-07 | 351.79 |
| 2018-09-06 | 351.79 |
| 2018-09-05 | 351.79 |
| 2018-09-04 | 351.79 |
| 2018-09-03 | 354.85 |
| 2018-08-31 | 354.85 |
| 2018-08-30 | 348.74 |
| 2018-08-29 | 348.74 |
| 2018-08-28 | 348.74 |
| 2018-08-27 | 348.74 |
| 2018-08-24 | 344.16 |
| 2018-08-23 | 356.37 |
| 2018-08-22 | 357.90 |
| 2018-08-21 | 353.32 |
| 2018-08-20 | 327.37 |
| 2018-08-17 | 324.32 |
| 2018-08-16 | 341.11 |
| 2018-08-15 | 341.11 |
| 2018-08-14 | 341.11 |
| 2018-08-13 | 341.11 |
| 2018-08-10 | 331.95 |
| 2018-08-09 | 331.95 |
| 2018-08-08 | 324.32 |
| 2018-08-07 | 324.32 |
| 2018-08-06 | 319.74 |
| 2018-08-03 | 319.74 |
| 2018-08-02 | 319.74 |
| 2018-08-01 | 319.74 |
| 2018-07-31 | 319.74 |
| 2018-07-30 | 319.74 |
| 2018-07-27 | 319.74 |
| 2018-07-26 | 330.43 |
| 2018-07-25 | 330.43 |
| 2018-07-24 | 330.43 |
| 2018-07-23 | 330.43 |
| 2018-07-20 | 330.43 |
| 2018-07-19 | 330.43 |
| 2018-07-18 | 330.43 |
| 2018-07-17 | 330.43 |
| 2018-07-16 | 330.43 |
| 2018-07-13 | 330.43 |
| 2018-07-12 | 330.43 |
| 2018-07-11 | 330.43 |
| 2018-07-10 | 330.43 |
| 2018-07-09 | 330.43 |
| 2018-07-06 | 339.58 |
| 2018-07-05 | 335.01 |
| 2018-07-04 | 335.01 |
| 2018-07-03 | 344.16 |
| 2018-06-29 | 344.16 |
| 2018-06-28 | 344.16 |
| 2018-06-27 | 344.16 |
| 2018-06-26 | 359.43 |
| 2018-06-25 | 359.43 |
| 2018-06-22 | 359.43 |
| 2018-06-21 | 359.43 |
| 2018-06-20 | 380.80 |
| 2018-06-19 | 357.90 |
| 2018-06-15 | 367.06 |
| 2018-06-14 | 359.43 |
| 2018-06-13 | 357.90 |
| 2018-06-12 | 357.90 |
| 2018-06-11 | 356.37 |
| 2018-06-08 | 359.43 |
| 2018-06-07 | 359.43 |
| 2018-06-06 | 362.48 |
| 2018-06-05 | 362.48 |
| 2018-06-04 | 354.85 |
| 2018-06-01 | 352.56 |
| 2018-05-31 | 352.56 |
| 2018-05-30 | 352.56 |
| 2018-05-29 | 352.56 |
| 2018-05-28 | 346.52 |
| 2018-05-25 | 348.03 |
| 2018-05-24 | 349.54 |
| 2018-05-23 | 340.49 |
| 2018-05-21 | 340.49 |
| 2018-05-18 | 338.98 |
| 2018-05-17 | 338.98 |
| 2018-05-16 | 338.98 |
| 2018-05-15 | 345.02 |
| 2018-05-14 | 346.52 |
| 2018-05-11 | 349.54 |
| 2018-05-10 | 345.02 |
| 2018-05-09 | 342.00 |
| 2018-05-08 | 346.52 |
| 2018-05-07 | 348.03 |
| 2018-05-04 | 340.49 |
| 2018-05-03 | 348.03 |
| 2018-05-02 | 348.03 |
| 2018-04-30 | 348.03 |
| 2018-04-27 | 348.03 |
| 2018-04-26 | 348.03 |
| 2018-04-25 | 348.03 |
| 2018-04-24 | 345.02 |
| 2018-04-23 | 342.00 |
| 2018-04-20 | 349.54 |
| 2018-04-19 | 351.05 |
| 2018-04-18 | 338.98 |
| 2018-04-17 | 352.56 |
| 2018-04-16 | 352.56 |
| 2018-04-13 | 363.12 |
| 2018-04-12 | 363.12 |
| 2018-04-11 | 361.61 |
| 2018-04-10 | 364.63 |
| 2018-04-09 | 364.63 |
| 2018-04-06 | 364.63 |
| 2018-04-04 | 369.15 |
| 2018-04-03 | 369.15 |
| 2018-03-29 | 370.66 |
| 2018-03-28 | 370.66 |
| 2018-03-27 | 372.17 |
| 2018-03-26 | 363.12 |
| 2018-03-23 | 363.12 |
| 2018-03-22 | 381.22 |
| 2018-03-21 | 381.22 |
| 2018-03-20 | 376.69 |
| 2018-03-19 | 376.69 |
| 2018-03-16 | 385.75 |
| 2018-03-15 | 385.75 |
| 2018-03-14 | 385.75 |
| 2018-03-13 | 384.24 |
| 2018-03-12 | 372.17 |
| 2018-03-09 | 372.17 |
| 2018-03-08 | 364.63 |
| 2018-03-07 | 364.63 |
| 2018-03-06 | 367.64 |
| 2018-03-05 | 367.64 |
| 2018-03-02 | 378.20 |
| 2018-03-01 | 367.64 |
| 2018-02-28 | 364.63 |
| 2018-02-27 | 364.63 |
| 2018-02-26 | 367.64 |
| 2018-02-23 | 360.10 |
| 2018-02-22 | 358.59 |
| 2018-02-21 | 358.59 |
| 2018-02-20 | 358.59 |
| 2018-02-15 | 358.59 |
| 2018-02-14 | 360.10 |
| 2018-02-13 | 354.07 |
| 2018-02-12 | 346.52 |
| 2018-02-09 | 360.10 |
| 2018-02-08 | 360.10 |
| 2018-02-07 | 357.08 |
| 2018-02-06 | 357.08 |
| 2018-02-05 | 369.15 |
| 2018-02-02 | 381.22 |
| 2018-02-01 | 373.68 |
| 2018-01-31 | 372.17 |
| 2018-01-30 | 375.19 |
| 2018-01-29 | 378.20 |
| 2018-01-26 | 375.19 |
| 2018-01-25 | 376.69 |
| 2018-01-24 | 384.24 |
| 2018-01-23 | 379.71 |
| 2018-01-22 | 378.20 |
| 2018-01-19 | 381.22 |
| 2018-01-18 | 381.22 |
| 2018-01-17 | 366.13 |
| 2018-01-16 | 366.13 |
| 2018-01-15 | 366.13 |
| 2018-01-12 | 366.13 |
| 2018-01-11 | 366.13 |
| 2018-01-10 | 366.13 |
| 2018-01-09 | 366.13 |
| 2018-01-08 | 366.13 |
| 2018-01-05 | 366.13 |
| 2018-01-04 | 366.13 |
| 2018-01-03 | 361.61 |
| 2018-01-02 | 361.61 |
| 2017-12-29 | 361.61 |
| 2017-12-28 | 361.61 |
| 2017-12-27 | 361.61 |
| 2017-12-22 | 358.59 |
| 2017-12-21 | 358.59 |
| 2017-12-20 | 360.10 |
| 2017-12-19 | 360.10 |
| 2017-12-18 | 361.61 |
| 2017-12-15 | 360.10 |
| 2017-12-14 | 360.10 |
| 2017-12-13 | 360.10 |
| 2017-12-12 | 360.10 |
| 2017-12-11 | 360.10 |
| 2017-12-08 | 355.58 |
| 2017-12-07 | 361.61 |
| 2017-12-06 | 361.61 |
| 2017-12-05 | 361.61 |
| 2017-12-04 | 363.12 |
| 2017-12-01 | 363.12 |
| 2017-11-30 | 363.12 |
| 2017-11-29 | 364.63 |
| 2017-11-28 | 364.63 |
| 2017-11-27 | 364.63 |
| 2017-11-24 | 364.63 |
| 2017-11-23 | 364.63 |
| 2017-11-22 | 360.10 |
| 2017-11-21 | 370.66 |
| 2017-11-20 | 370.66 |
| 2017-11-17 | 370.66 |
| 2017-11-16 | 370.66 |
| 2017-11-15 | 367.64 |
| 2017-11-14 | 370.66 |
| 2017-11-13 | 379.71 |
| 2017-11-10 | 388.76 |
| 2017-11-09 | 376.69 |
| 2017-11-08 | 370.66 |
| 2017-11-07 | 378.20 |
| 2017-11-06 | 369.15 |
| 2017-11-03 | 370.66 |
| 2017-11-02 | 370.66 |
| 2017-11-01 | 370.66 |
| 2017-10-31 | 372.17 |
| 2017-10-30 | 373.68 |
| 2017-10-27 | 373.68 |
| 2017-10-26 | 372.17 |
| 2017-10-25 | 370.66 |
| 2017-10-24 | 376.69 |
| 2017-10-23 | 375.19 |
| 2017-10-20 | 375.19 |
| 2017-10-19 | 375.19 |
| 2017-10-18 | 372.17 |
| 2017-10-17 | 372.17 |
| 2017-10-16 | 375.19 |
| 2017-10-13 | 379.71 |
| 2017-10-12 | 364.63 |
| 2017-10-11 | 370.66 |
| 2017-10-10 | 370.66 |
| 2017-10-09 | 370.66 |
| 2017-10-06 | 370.66 |
| 2017-10-04 | 370.66 |
| 2017-10-03 | 363.12 |
| 2017-09-29 | 375.19 |
| 2017-09-28 | 375.19 |
| 2017-09-27 | 375.19 |
| 2017-09-26 | 382.73 |
| 2017-09-25 | 382.73 |
| 2017-09-22 | 382.73 |
| 2017-09-21 | 382.73 |
| 2017-09-20 | 382.73 |
| 2017-09-19 | 382.73 |
| 2017-09-18 | 382.73 |
| 2017-09-15 | 390.27 |
| 2017-09-14 | 382.73 |
| 2017-09-13 | 391.78 |
| 2017-09-12 | 382.73 |
| 2017-09-11 | 382.73 |
| 2017-09-08 | 367.64 |
| 2017-09-07 | 367.64 |
| 2017-09-06 | 366.15 |
| 2017-09-05 | 384.03 |
| 2017-09-04 | 384.03 |
| 2017-09-01 | 384.03 |
| 2017-08-31 | 364.66 |
| 2017-08-30 | 364.66 |
| 2017-08-29 | 363.18 |
| 2017-08-28 | 369.13 |
| 2017-08-25 | 369.13 |
| 2017-08-24 | 369.13 |
| 2017-08-22 | 364.66 |
| 2017-08-21 | 367.64 |
| 2017-08-18 | 367.64 |
| 2017-08-17 | 372.11 |
| 2017-08-16 | 372.11 |
| 2017-08-15 | 372.11 |
| 2017-08-14 | 373.60 |
| 2017-08-11 | 363.18 |
| 2017-08-10 | 384.03 |
| 2017-08-09 | 379.56 |
| 2017-08-08 | 391.47 |
| 2017-08-07 | 391.47 |
| 2017-08-04 | 389.98 |
| 2017-08-03 | 391.47 |
| 2017-08-02 | 391.47 |
| 2017-08-01 | 391.47 |
| 2017-07-31 | 387.00 |
| 2017-07-28 | 388.49 |
| 2017-07-27 | 389.98 |
| 2017-07-26 | 397.43 |
| 2017-07-25 | 397.43 |
| 2017-07-24 | 410.83 |
| 2017-07-21 | 413.81 |
| 2017-07-20 | 416.79 |
| 2017-07-19 | 416.79 |
| 2017-07-18 | 401.90 |
| 2017-07-17 | 406.37 |
| 2017-07-14 | 407.85 |
| 2017-07-13 | 412.32 |
| 2017-07-12 | 407.85 |
| 2017-07-11 | 397.43 |
| 2017-07-10 | 401.90 |
| 2017-07-07 | 391.47 |
| 2017-07-06 | 391.47 |
| 2017-07-05 | 397.43 |
| 2017-07-04 | 391.47 |
| 2017-07-03 | 410.83 |
| 2017-06-30 | 404.88 |
| 2017-06-29 | 404.88 |
| 2017-06-28 | 394.45 |
| 2017-06-27 | 410.83 |
| 2017-06-26 | 412.32 |
| 2017-06-23 | 412.32 |
| 2017-06-22 | 412.32 |
| 2017-06-21 | 412.32 |
| 2017-06-20 | 419.77 |
| 2017-06-19 | 418.28 |
| 2017-06-16 | 425.73 |
| 2017-06-15 | 424.24 |
| 2017-06-14 | 424.24 |
| 2017-06-13 | 406.37 |
| 2017-06-12 | 406.37 |
| 2017-06-09 | 418.28 |
| 2017-06-08 | 418.28 |
| 2017-06-07 | 418.28 |
| 2017-06-06 | 418.28 |
| 2017-06-05 | 421.26 |
| 2017-06-02 | 421.26 |
| 2017-06-01 | 425.73 |
| 2017-05-31 | 413.98 |
| 2017-05-29 | 403.70 |
| 2017-05-26 | 394.89 |
| 2017-05-25 | 397.82 |
| 2017-05-24 | 400.76 |
| 2017-05-23 | 400.76 |
| 2017-05-22 | 403.70 |
| 2017-05-19 | 403.70 |
| 2017-05-18 | 411.04 |
| 2017-05-17 | 413.98 |
| 2017-05-16 | 413.98 |
| 2017-05-15 | 409.57 |
| 2017-05-12 | 408.10 |
| 2017-05-11 | 403.70 |
| 2017-05-10 | 403.70 |
| 2017-05-09 | 409.57 |
| 2017-05-08 | 408.10 |
| 2017-05-05 | 394.89 |
| 2017-05-04 | 400.76 |
| 2017-05-02 | 409.57 |
| 2017-04-28 | 378.73 |
| 2017-04-27 | 378.73 |
| 2017-04-26 | 368.45 |
| 2017-04-25 | 366.99 |
| 2017-04-24 | 364.05 |
| 2017-04-21 | 362.58 |
| 2017-04-20 | 364.05 |
| 2017-04-19 | 359.64 |
| 2017-04-18 | 362.58 |
| 2017-04-13 | 353.77 |
| 2017-04-12 | 340.55 |
| 2017-04-11 | 321.46 |
| 2017-04-10 | 321.46 |
| 2017-04-07 | 319.99 |
| 2017-04-06 | 319.99 |
| 2017-04-05 | 318.53 |
| 2017-04-03 | 317.06 |
| 2017-03-31 | 317.06 |
| 2017-03-30 | 317.06 |
| 2017-03-29 | 317.06 |
| 2017-03-28 | 317.06 |
| 2017-03-27 | 319.99 |
| 2017-03-24 | 319.99 |
| 2017-03-23 | 319.99 |
| 2017-03-22 | 319.99 |
| 2017-03-21 | 322.93 |
| 2017-03-20 | 322.93 |
| 2017-03-17 | 322.93 |
| 2017-03-16 | 324.40 |
| 2017-03-15 | 324.40 |
| 2017-03-14 | 319.99 |
| 2017-03-13 | 317.06 |
| 2017-03-10 | 317.06 |
| 2017-03-09 | 325.87 |
| 2017-03-08 | 318.53 |
| 2017-03-07 | 315.59 |
| 2017-03-06 | 319.99 |
| 2017-03-03 | 319.99 |
| 2017-03-02 | 319.99 |
| 2017-03-01 | 324.40 |
| 2017-02-28 | 327.34 |
| 2017-02-27 | 322.93 |
| 2017-02-24 | 322.93 |
| 2017-02-23 | 322.93 |
| 2017-02-22 | 318.53 |
| 2017-02-21 | 331.74 |
| 2017-02-20 | 318.53 |
| 2017-02-17 | 318.53 |
| 2017-02-16 | 318.53 |
| 2017-02-15 | 318.53 |
| 2017-02-14 | 319.99 |
| 2017-02-13 | 317.06 |
| 2017-02-10 | 318.53 |
| 2017-02-09 | 318.53 |
| 2017-02-08 | 318.53 |
| 2017-02-07 | 318.53 |
| 2017-02-06 | 315.59 |
| 2017-02-03 | 311.18 |
| 2017-02-02 | 312.65 |
| 2017-02-01 | 314.12 |
| 2017-01-27 | 314.12 |
| 2017-01-26 | 314.12 |
| 2017-01-25 | 314.12 |
| 2017-01-24 | 314.12 |
| 2017-01-23 | 308.25 |
| 2017-01-20 | 308.25 |
| 2017-01-19 | 308.25 |
| 2017-01-18 | 303.84 |
| 2017-01-17 | 300.90 |
| 2017-01-16 | 303.84 |
| 2017-01-13 | 303.84 |
| 2017-01-12 | 305.31 |
| 2017-01-11 | 299.43 |
| 2017-01-10 | 299.43 |
| 2017-01-09 | 289.16 |
| 2017-01-06 | 287.69 |
| 2017-01-05 | 287.69 |
| 2017-01-04 | 290.62 |
| 2017-01-03 | 290.62 |
| 2016-12-30 | 289.16 |
| 2016-12-29 | 289.16 |
| 2016-12-28 | 286.22 |
| 2016-12-23 | 289.16 |
| 2016-12-22 | 289.16 |
| 2016-12-21 | 289.16 |
| 2016-12-20 | 289.16 |
| 2016-12-19 | 290.62 |
| 2016-12-16 | 312.65 |
| 2016-12-15 | 296.50 |
| 2016-12-14 | 296.50 |
| 2016-12-13 | 299.43 |
| 2016-12-12 | 299.43 |
| 2016-12-09 | 303.84 |
| 2016-12-08 | 302.37 |
| 2016-12-07 | 303.84 |
| 2016-12-06 | 309.71 |
| 2016-12-05 | 300.90 |
| 2016-12-02 | 303.84 |
| 2016-12-01 | 303.84 |
| 2016-11-30 | 305.31 |
| 2016-11-29 | 300.90 |
| 2016-11-28 | 299.43 |
| 2016-11-25 | 297.97 |
| 2016-11-24 | 299.43 |
| 2016-11-23 | 299.43 |
| 2016-11-22 | 299.43 |
| 2016-11-21 | 300.90 |
| 2016-11-18 | 297.97 |
| 2016-11-17 | 297.97 |
| 2016-11-16 | 300.90 |
| 2016-11-15 | 297.97 |
| 2016-11-14 | 297.97 |
| 2016-11-11 | 303.84 |
| 2016-11-10 | 300.90 |
| 2016-11-09 | 303.84 |
| 2016-11-08 | 303.84 |
| 2016-11-07 | 300.90 |
| 2016-11-04 | 300.90 |
| 2016-11-03 | 300.90 |
| 2016-11-02 | 299.43 |
| 2016-11-01 | 305.31 |
| 2016-10-31 | 305.31 |
| 2016-10-28 | 303.84 |
| 2016-10-27 | 306.78 |
| 2016-10-26 | 321.46 |
| 2016-10-25 | 321.46 |
| 2016-10-24 | 303.84 |
| 2016-10-20 | 303.84 |
| 2016-10-19 | 319.99 |
| 2016-10-18 | 308.25 |
| 2016-10-17 | 314.12 |
| 2016-10-14 | 299.43 |
| 2016-10-13 | 292.09 |
| 2016-10-12 | 295.03 |
| 2016-10-11 | 296.50 |
| 2016-10-07 | 295.03 |
| 2016-10-06 | 295.03 |
| 2016-10-05 | 295.03 |
| 2016-10-04 | 296.50 |
| 2016-10-03 | 300.90 |
| 2016-09-30 | 292.09 |
| 2016-09-29 | 292.09 |
| 2016-09-28 | 292.09 |
| 2016-09-27 | 292.09 |
| 2016-09-26 | 292.09 |
| 2016-09-23 | 292.09 |
| 2016-09-22 | 296.50 |
| 2016-09-21 | 296.50 |
| 2016-09-20 | 293.56 |
| 2016-09-19 | 293.56 |
| 2016-09-15 | 286.22 |
| 2016-09-14 | 286.22 |
| 2016-09-13 | 290.62 |
| 2016-09-12 | 295.03 |
| 2016-09-09 | 295.03 |
| 2016-09-08 | 295.03 |
| 2016-09-07 | 293.58 |
| 2016-09-06 | 296.48 |
| 2016-09-05 | 295.03 |
| 2016-09-02 | 295.03 |
| 2016-09-01 | 290.67 |
| 2016-08-31 | 295.03 |
| 2016-08-30 | 289.22 |
| 2016-08-29 | 287.77 |
| 2016-08-26 | 289.22 |
| 2016-08-25 | 289.22 |
| 2016-08-24 | 290.67 |
| 2016-08-23 | 290.67 |
| 2016-08-22 | 290.67 |
| 2016-08-19 | 287.77 |
| 2016-08-18 | 295.03 |
| 2016-08-17 | 293.58 |
| 2016-08-16 | 296.48 |
| 2016-08-15 | 290.67 |
| 2016-08-12 | 290.67 |
| 2016-08-11 | 292.12 |
| 2016-08-10 | 292.12 |
| 2016-08-09 | 296.48 |
| 2016-08-08 | 296.48 |
| 2016-08-05 | 293.58 |
| 2016-08-04 | 292.12 |
| 2016-08-03 | 296.48 |
| 2016-08-01 | 299.39 |
| 2016-07-29 | 299.39 |
| 2016-07-28 | 299.39 |
| 2016-07-27 | 299.39 |
| 2016-07-26 | 299.39 |
| 2016-07-25 | 300.84 |
| 2016-07-22 | 302.29 |
| 2016-07-21 | 303.74 |
| 2016-07-20 | 303.74 |
| 2016-07-19 | 303.74 |
| 2016-07-18 | 296.48 |
| 2016-07-15 | 296.48 |
| 2016-07-14 | 296.48 |
| 2016-07-13 | 296.48 |
| 2016-07-12 | 296.48 |
| 2016-07-11 | 297.93 |
| 2016-07-08 | 299.39 |
| 2016-07-07 | 293.58 |
| 2016-07-06 | 293.58 |
| 2016-07-05 | 293.58 |
| 2016-07-04 | 290.67 |
| 2016-06-30 | 290.67 |
| 2016-06-29 | 290.67 |
| 2016-06-28 | 290.67 |
| 2016-06-27 | 290.67 |
| 2016-06-24 | 290.67 |
| 2016-06-23 | 292.12 |
| 2016-06-22 | 292.12 |
| 2016-06-21 | 292.12 |
| 2016-06-20 | 292.12 |
| 2016-06-17 | 292.12 |
| 2016-06-16 | 293.58 |
| 2016-06-15 | 293.58 |
| 2016-06-14 | 293.58 |
| 2016-06-13 | 297.93 |
| 2016-06-10 | 282.68 |
| 2016-06-08 | 282.68 |
| 2016-06-07 | 282.68 |
| 2016-06-06 | 282.68 |
| 2016-06-03 | 282.68 |
| 2016-06-02 | 282.68 |
| 2016-06-01 | 282.68 |
| 2016-05-31 | 282.68 |
| 2016-05-30 | 284.11 |
| 2016-05-27 | 285.54 |
| 2016-05-26 | 285.54 |
| 2016-05-25 | 285.54 |
| 2016-05-24 | 285.54 |
| 2016-05-23 | 285.54 |
| 2016-05-20 | 285.54 |
| 2016-05-19 | 285.54 |
| 2016-05-18 | 285.54 |
| 2016-05-17 | 285.54 |
| 2016-05-16 | 285.54 |
| 2016-05-13 | 288.40 |
| 2016-05-12 | 288.40 |
| 2016-05-11 | 288.40 |
| 2016-05-10 | 289.82 |
| 2016-05-09 | 289.82 |
| 2016-05-06 | 289.82 |
| 2016-05-05 | 289.82 |
| 2016-05-04 | 289.82 |
| 2016-05-03 | 289.82 |
| 2016-04-29 | 289.82 |
| 2016-04-28 | 289.82 |
| 2016-04-27 | 275.54 |
| 2016-04-26 | 275.54 |
| 2016-04-25 | 275.54 |
| 2016-04-22 | 276.97 |
| 2016-04-21 | 276.97 |
| 2016-04-20 | 276.97 |
| 2016-04-19 | 276.97 |
| 2016-04-18 | 276.97 |
| 2016-04-15 | 276.97 |
| 2016-04-14 | 276.97 |
| 2016-04-13 | 276.97 |
| 2016-04-12 | 279.83 |
| 2016-04-11 | 279.83 |
| 2016-04-08 | 279.83 |
| 2016-04-07 | 279.83 |
| 2016-04-06 | 279.83 |
| 2016-04-05 | 279.83 |
| 2016-04-01 | 279.83 |
| 2016-03-31 | 279.83 |
| 2016-03-30 | 279.83 |
| 2016-03-29 | 279.83 |
| 2016-03-24 | 279.83 |
| 2016-03-23 | 285.54 |
| 2016-03-22 | 279.83 |
| 2016-03-21 | 275.54 |
| 2016-03-18 | 275.54 |
| 2016-03-17 | 278.40 |
| 2016-03-16 | 279.83 |
| 2016-03-15 | 284.11 |
| 2016-03-14 | 285.54 |
| 2016-03-11 | 281.26 |
| 2016-03-10 | 276.97 |
| 2016-03-09 | 278.40 |
| 2016-03-08 | 278.40 |
| 2016-03-07 | 275.54 |
| 2016-03-04 | 272.69 |
| 2016-03-03 | 269.83 |
| 2016-03-02 | 269.83 |
| 2016-03-01 | 269.83 |
| 2016-02-29 | 269.83 |
| 2016-02-26 | 269.83 |
| 2016-02-25 | 278.40 |
| 2016-02-24 | 278.40 |
| 2016-02-23 | 278.40 |
| 2016-02-22 | 268.41 |
| 2016-02-19 | 264.12 |
| 2016-02-18 | 264.12 |
| 2016-02-17 | 264.12 |
| 2016-02-16 | 264.12 |
| 2016-02-15 | 259.84 |
| 2016-02-12 | 259.84 |
| 2016-02-11 | 271.26 |
| 2016-02-05 | 271.26 |
| 2016-02-04 | 269.83 |
| 2016-02-03 | 271.26 |
| 2016-02-02 | 271.26 |
| 2016-02-01 | 271.26 |
| 2016-01-29 | 271.26 |
| 2016-01-28 | 264.12 |
| 2016-01-27 | 264.12 |
| 2016-01-26 | 264.12 |
| 2016-01-25 | 276.97 |
| 2016-01-22 | 276.97 |
| 2016-01-21 | 278.40 |
| 2016-01-20 | 271.26 |
| 2016-01-19 | 285.54 |
| 2016-01-18 | 276.97 |
| 2016-01-15 | 271.26 |
| 2016-01-14 | 282.68 |
| 2016-01-13 | 282.68 |
| 2016-01-12 | 282.68 |
| 2016-01-11 | 282.68 |
| 2016-01-08 | 284.11 |
| 2016-01-07 | 284.11 |
| 2016-01-06 | 286.97 |
| 2016-01-05 | 284.11 |
| 2016-01-04 | 284.11 |
| 2015-12-31 | 284.11 |
| 2015-12-30 | 284.11 |
| 2015-12-29 | 276.97 |
| 2015-12-28 | 276.97 |
| 2015-12-24 | 276.97 |
| 2015-12-23 | 276.97 |
| 2015-12-22 | 276.97 |
| 2015-12-21 | 276.97 |
| 2015-12-18 | 275.54 |
| 2015-12-17 | 274.12 |
| 2015-12-16 | 274.12 |
| 2015-12-15 | 274.12 |
| 2015-12-14 | 274.12 |
| 2015-12-11 | 274.12 |
| 2015-12-10 | 274.12 |
| 2015-12-09 | 274.12 |
| 2015-12-08 | 274.12 |
| 2015-12-07 | 274.12 |
| 2015-12-04 | 274.12 |
| 2015-12-03 | 274.12 |
| 2015-12-02 | 274.12 |
| 2015-12-01 | 272.69 |
| 2015-11-30 | 272.69 |
| 2015-11-27 | 272.69 |
| 2015-11-26 | 275.54 |
| 2015-11-25 | 275.54 |
| 2015-11-24 | 275.54 |
| 2015-11-23 | 275.54 |
| 2015-11-20 | 276.97 |
| 2015-11-19 | 271.26 |
| 2015-11-18 | 271.26 |
| 2015-11-17 | 271.26 |
| 2015-11-16 | 285.54 |
| 2015-11-13 | 264.12 |
| 2015-11-12 | 264.12 |
| 2015-11-11 | 264.12 |
| 2015-11-10 | 266.98 |
| 2015-11-09 | 266.98 |
| 2015-11-06 | 264.12 |
| 2015-11-05 | 264.12 |
| 2015-11-04 | 264.12 |
| 2015-11-03 | 258.41 |
| 2015-11-02 | 258.41 |
| 2015-10-30 | 258.41 |
| 2015-10-29 | 256.98 |
| 2015-10-28 | 262.69 |
| 2015-10-27 | 262.69 |
| 2015-10-26 | 262.69 |
| 2015-10-23 | 265.55 |
| 2015-10-22 | 282.68 |
| 2015-10-20 | 266.98 |
| 2015-10-19 | 268.41 |
| 2015-10-16 | 268.41 |
| 2015-10-15 | 265.55 |
| 2015-10-14 | 265.55 |
| 2015-10-13 | 265.55 |
| 2015-10-12 | 266.98 |
| 2015-10-09 | 265.55 |
| 2015-10-08 | 265.55 |
| 2015-10-07 | 265.55 |
| 2015-10-06 | 266.98 |
| 2015-10-05 | 266.98 |
| 2015-10-02 | 266.98 |
| 2015-09-30 | 266.98 |
| 2015-09-29 | 266.98 |
| 2015-09-25 | 269.83 |
| 2015-09-24 | 266.98 |
| 2015-09-23 | 266.98 |
| 2015-09-22 | 269.83 |
| 2015-09-21 | 271.26 |
| 2015-09-18 | 262.69 |
| 2015-09-17 | 262.69 |
| 2015-09-16 | 262.69 |
| 2015-09-15 | 262.69 |
| 2015-09-14 | 262.69 |
| 2015-09-11 | 262.69 |
| 2015-09-10 | 261.27 |
| 2015-09-09 | 261.27 |
| 2015-09-08 | 258.44 |
| 2015-09-07 | 252.80 |
| 2015-09-04 | 254.21 |
| 2015-09-02 | 248.56 |
| 2015-09-01 | 254.21 |
| 2015-08-31 | 254.21 |
| 2015-08-28 | 259.85 |
| 2015-08-27 | 252.80 |
| 2015-08-26 | 248.56 |
| 2015-08-25 | 249.98 |
| 2015-08-24 | 247.15 |
| 2015-08-21 | 264.09 |
| 2015-08-20 | 264.09 |
| 2015-08-19 | 278.20 |
| 2015-08-18 | 281.02 |
| 2015-08-17 | 268.32 |
| 2015-08-14 | 275.38 |
| 2015-08-13 | 261.27 |
| 2015-08-12 | 262.68 |
| 2015-08-11 | 264.09 |
| 2015-08-10 | 264.09 |
| 2015-08-07 | 264.09 |
| 2015-08-06 | 261.27 |
| 2015-08-05 | 261.27 |
| 2015-08-04 | 276.79 |
| 2015-08-03 | 271.14 |
| 2015-07-31 | 265.50 |
| 2015-07-30 | 264.09 |
| 2015-07-29 | 273.97 |
| 2015-07-28 | 258.44 |
| 2015-07-27 | 265.50 |
| 2015-07-24 | 268.32 |
| 2015-07-23 | 282.43 |
| 2015-07-22 | 269.73 |
| 2015-07-21 | 285.26 |
| 2015-07-20 | 272.56 |
| 2015-07-17 | 273.97 |
| 2015-07-16 | 268.32 |
| 2015-07-15 | 264.09 |
| 2015-07-14 | 262.68 |
| 2015-07-13 | 261.27 |
| 2015-07-10 | 252.80 |
| 2015-07-09 | 235.86 |
| 2015-07-08 | 223.16 |
| 2015-07-07 | 249.98 |
| 2015-07-06 | 264.09 |
| 2015-07-03 | 288.08 |
| 2015-07-02 | 295.13 |
| 2015-06-30 | 306.42 |
| 2015-06-29 | 309.25 |
| 2015-06-26 | 312.07 |
| 2015-06-25 | 310.66 |
| 2015-06-24 | 314.89 |
| 2015-06-23 | 305.01 |
| 2015-06-22 | 307.83 |
| 2015-06-19 | 307.83 |
| 2015-06-18 | 305.01 |
| 2015-06-17 | 299.37 |
| 2015-06-16 | 300.78 |
| 2015-06-15 | 300.78 |
| 2015-06-12 | 305.01 |
| 2015-06-11 | 309.25 |
| 2015-06-10 | 305.01 |
| 2015-06-09 | 309.25 |
| 2015-06-08 | 323.36 |
| 2015-06-05 | 303.60 |
| 2015-06-04 | 303.60 |
| 2015-06-03 | 307.83 |
| 2015-06-02 | 303.60 |
| 2015-06-01 | 300.83 |
| 2015-05-29 | 303.60 |
| 2015-05-28 | 296.67 |
| 2015-05-27 | 299.44 |
| 2015-05-26 | 293.89 |
| 2015-05-22 | 289.73 |
| 2015-05-21 | 299.44 |
| 2015-05-20 | 300.83 |
| 2015-05-19 | 300.83 |
| 2015-05-18 | 300.83 |
| 2015-05-15 | 302.21 |
| 2015-05-14 | 295.28 |
| 2015-05-13 | 295.28 |
| 2015-05-12 | 293.89 |
| 2015-05-11 | 293.89 |
| 2015-05-08 | 293.89 |
| 2015-05-07 | 292.51 |
| 2015-05-06 | 304.99 |
| 2015-05-05 | 309.15 |
| 2015-05-04 | 314.70 |
| 2015-04-30 | 306.38 |
| 2015-04-29 | 303.60 |
| 2015-04-28 | 303.60 |
| 2015-04-27 | 303.60 |
| 2015-04-24 | 295.28 |
| 2015-04-23 | 296.67 |
| 2015-04-22 | 296.67 |
| 2015-04-21 | 296.67 |
| 2015-04-20 | 295.28 |
| 2015-04-17 | 298.05 |
| 2015-04-16 | 298.05 |
| 2015-04-15 | 296.67 |
| 2015-04-14 | 298.05 |
| 2015-04-13 | 293.89 |
| 2015-04-10 | 280.02 |
| 2015-04-09 | 280.02 |
| 2015-04-08 | 278.64 |
| 2015-04-02 | 280.02 |
| 2015-04-01 | 280.02 |
| 2015-03-31 | 291.12 |
| 2015-03-30 | 291.12 |
| 2015-03-27 | 292.51 |
| 2015-03-26 | 295.28 |
| 2015-03-25 | 298.05 |
| 2015-03-24 | 291.12 |
| 2015-03-23 | 295.28 |
| 2015-03-20 | 293.89 |
| 2015-03-19 | 292.51 |
| 2015-03-18 | 300.83 |
| 2015-03-17 | 299.44 |
| 2015-03-16 | 309.15 |
| 2015-03-13 | 292.51 |
| 2015-03-12 | 292.51 |
| 2015-03-11 | 286.96 |
| 2015-03-10 | 298.05 |
| 2015-03-09 | 295.28 |
| 2015-03-06 | 295.28 |
| 2015-03-05 | 291.12 |
| 2015-03-04 | 293.89 |
| 2015-03-03 | 300.83 |
| 2015-03-02 | 289.73 |
| 2015-02-27 | 282.80 |
| 2015-02-26 | 263.38 |
| 2015-02-25 | 264.77 |
| 2015-02-24 | 260.61 |
| 2015-02-23 | 260.61 |
| 2015-02-18 | 260.61 |
| 2015-02-17 | 253.67 |
| 2015-02-16 | 252.28 |
| 2015-02-13 | 252.28 |
| 2015-02-12 | 252.28 |
| 2015-02-11 | 252.28 |
| 2015-02-10 | 257.83 |
| 2015-02-09 | 257.83 |
| 2015-02-06 | 257.83 |
| 2015-02-05 | 259.22 |
| 2015-02-04 | 260.61 |
| 2015-02-03 | 260.61 |
| 2015-02-02 | 264.77 |
| 2015-01-30 | 264.77 |
| 2015-01-29 | 263.38 |
| 2015-01-28 | 257.83 |
| 2015-01-27 | 257.83 |
| 2015-01-26 | 257.83 |
| 2015-01-23 | 257.83 |
| 2015-01-22 | 257.83 |
| 2015-01-21 | 257.83 |
| 2015-01-20 | 257.83 |
| 2015-01-19 | 253.67 |
| 2015-01-16 | 253.67 |
| 2015-01-15 | 263.38 |
| 2015-01-14 | 259.22 |
| 2015-01-13 | 252.28 |
| 2015-01-12 | 259.22 |
| 2015-01-09 | 253.67 |
| 2015-01-08 | 257.83 |
| 2015-01-07 | 248.12 |
| 2015-01-06 | 245.35 |
| 2015-01-05 | 242.58 |
| 2015-01-02 | 242.58 |
| 2014-12-31 | 241.19 |
| 2014-12-30 | 241.19 |
| 2014-12-29 | 238.41 |
| 2014-12-24 | 238.41 |
| 2014-12-23 | 242.58 |
| 2014-12-22 | 241.19 |
| 2014-12-19 | 245.35 |
| 2014-12-18 | 246.74 |
| 2014-12-17 | 239.80 |
| 2014-12-16 | 245.35 |
| 2014-12-15 | 243.96 |
| 2014-12-12 | 243.96 |
| 2014-12-11 | 243.96 |
| 2014-12-10 | 242.58 |
| 2014-12-09 | 242.58 |
| 2014-12-08 | 253.67 |
| 2014-12-05 | 253.67 |
| 2014-12-04 | 253.67 |
| 2014-12-03 | 249.51 |
| 2014-12-02 | 257.83 |
| 2014-12-01 | 257.83 |
| 2014-11-28 | 257.83 |
| 2014-11-27 | 257.83 |
| 2014-11-26 | 260.61 |
| 2014-11-25 | 259.22 |
| 2014-11-24 | 260.61 |
| 2014-11-21 | 257.83 |
| 2014-11-20 | 281.41 |
| 2014-11-19 | 271.70 |
| 2014-11-18 | 271.70 |
| 2014-11-17 | 271.70 |
| 2014-11-14 | 271.70 |
| 2014-11-13 | 257.83 |
| 2014-11-12 | 256.45 |
| 2014-11-11 | 257.83 |
| 2014-11-10 | 257.83 |
| 2014-11-07 | 257.83 |
| 2014-11-06 | 257.83 |
| 2014-11-05 | 257.83 |
| 2014-11-04 | 260.61 |
| 2014-11-03 | 260.61 |
| 2014-10-31 | 260.61 |
| 2014-10-30 | 260.61 |
| 2014-10-29 | 260.61 |
| 2014-10-28 | 257.83 |
| 2014-10-27 | 257.83 |
| 2014-10-24 | 261.99 |
| 2014-10-23 | 261.99 |
| 2014-10-22 | 264.77 |
| 2014-10-21 | 267.54 |
| 2014-10-20 | 267.54 |
| 2014-10-17 | 267.54 |
| 2014-10-16 | 261.99 |
| 2014-10-15 | 267.54 |
| 2014-10-14 | 267.54 |
| 2014-10-13 | 267.54 |
| 2014-10-10 | 266.15 |
| 2014-10-09 | 267.54 |
| 2014-10-08 | 267.54 |
| 2014-10-07 | 267.54 |
| 2014-10-06 | 267.54 |
| 2014-10-03 | 267.54 |
| 2014-09-30 | 268.93 |
| 2014-09-29 | 268.93 |
| 2014-09-26 | 291.12 |
| 2014-09-25 | 291.12 |
| 2014-09-24 | 291.12 |
| 2014-09-23 | 285.57 |
| 2014-09-22 | 285.57 |
| 2014-09-19 | 288.34 |
| 2014-09-18 | 282.80 |
| 2014-09-17 | 282.80 |
| 2014-09-16 | 280.02 |
| 2014-09-15 | 284.18 |
| 2014-09-12 | 291.12 |
| 2014-09-11 | 286.96 |
| 2014-09-10 | 286.96 |
| 2014-09-08 | 285.59 |
| 2014-09-05 | 284.22 |
| 2014-09-04 | 284.22 |
| 2014-09-03 | 284.22 |
| 2014-09-02 | 280.12 |
| 2014-09-01 | 280.12 |
| 2014-08-29 | 271.92 |
| 2014-08-28 | 276.02 |
| 2014-08-27 | 271.92 |
| 2014-08-26 | 265.08 |
| 2014-08-25 | 266.45 |
| 2014-08-22 | 262.35 |
| 2014-08-21 | 258.24 |
| 2014-08-20 | 255.51 |
| 2014-08-19 | 259.61 |
| 2014-08-18 | 258.24 |
| 2014-08-15 | 258.24 |
| 2014-08-14 | 252.77 |
| 2014-08-13 | 237.73 |
| 2014-08-12 | 237.73 |
| 2014-08-11 | 237.73 |
| 2014-08-08 | 237.73 |
| 2014-08-07 | 237.73 |
| 2014-08-06 | 237.73 |
| 2014-08-05 | 237.73 |
| 2014-08-04 | 237.73 |
| 2014-08-01 | 237.73 |
| 2014-07-31 | 241.84 |
| 2014-07-30 | 237.73 |
| 2014-07-29 | 239.10 |
| 2014-07-28 | 239.10 |
| 2014-07-25 | 239.10 |
| 2014-07-24 | 239.10 |
| 2014-07-23 | 241.84 |
| 2014-07-22 | 237.73 |
| 2014-07-21 | 237.73 |
| 2014-07-18 | 237.73 |
| 2014-07-17 | 241.84 |
| 2014-07-16 | 241.84 |
| 2014-07-15 | 241.84 |
| 2014-07-14 | 241.84 |
| 2014-07-11 | 235.00 |
| 2014-07-10 | 235.00 |
| 2014-07-09 | 229.53 |
| 2014-07-08 | 240.47 |
| 2014-07-07 | 237.73 |
| 2014-07-04 | 237.73 |
| 2014-07-03 | 240.47 |
| 2014-07-02 | 239.10 |
| 2014-06-30 | 240.47 |
| 2014-06-27 | 229.53 |
| 2014-06-26 | 229.53 |
| 2014-06-25 | 230.90 |
| 2014-06-24 | 240.47 |
| 2014-06-23 | 235.00 |
| 2014-06-20 | 235.00 |
| 2014-06-19 | 235.00 |
| 2014-06-18 | 240.47 |
| 2014-06-17 | 240.47 |
| 2014-06-16 | 240.47 |
| 2014-06-13 | 240.47 |
| 2014-06-12 | 240.47 |
| 2014-06-11 | 241.84 |
| 2014-06-10 | 221.33 |
| 2014-06-09 | 224.06 |
| 2014-06-06 | 224.06 |
| 2014-06-05 | 224.06 |
| 2014-06-04 | 241.84 |
| 2014-06-03 | 232.95 |
| 2014-05-30 | 232.95 |
| 2014-05-29 | 212.65 |
| 2014-05-28 | 211.29 |
| 2014-05-27 | 211.29 |
| 2014-05-26 | 211.29 |
| 2014-05-23 | 211.29 |
| 2014-05-22 | 212.65 |
| 2014-05-21 | 214.00 |
| 2014-05-20 | 211.29 |
| 2014-05-19 | 211.29 |
| 2014-05-16 | 211.29 |
| 2014-05-15 | 212.65 |
| 2014-05-14 | 212.65 |
| 2014-05-13 | 214.00 |
| 2014-05-12 | 214.00 |
| 2014-05-09 | 218.06 |
| 2014-05-08 | 219.41 |
| 2014-05-07 | 222.12 |
| 2014-05-05 | 222.12 |
| 2014-05-02 | 222.12 |
| 2014-04-30 | 222.12 |
| 2014-04-29 | 226.18 |
| 2014-04-28 | 226.18 |
| 2014-04-25 | 226.18 |
| 2014-04-24 | 226.18 |
| 2014-04-23 | 235.65 |
| 2014-04-22 | 235.65 |
| 2014-04-17 | 235.65 |
| 2014-04-16 | 235.65 |
| 2014-04-15 | 235.65 |
| 2014-04-14 | 224.83 |
| 2014-04-11 | 231.59 |
| 2014-04-10 | 231.59 |
| 2014-04-09 | 231.59 |
| 2014-04-08 | 224.83 |
| 2014-04-07 | 234.30 |
| 2014-04-04 | 223.47 |
| 2014-04-03 | 226.18 |
| 2014-04-02 | 226.18 |
| 2014-04-01 | 228.89 |
| 2014-03-31 | 228.89 |
| 2014-03-28 | 219.41 |
| 2014-03-27 | 222.12 |
| 2014-03-26 | 215.35 |
| 2014-03-25 | 227.53 |
| 2014-03-24 | 234.30 |
| 2014-03-21 | 232.95 |
| 2014-03-20 | 234.30 |
| 2014-03-19 | 239.72 |
| 2014-03-18 | 241.07 |
| 2014-03-17 | 245.13 |
| 2014-03-14 | 242.42 |
| 2014-03-13 | 257.31 |
| 2014-03-12 | 257.31 |
| 2014-03-11 | 260.02 |
| 2014-03-10 | 260.02 |
| 2014-03-07 | 260.02 |
| 2014-03-06 | 255.96 |
| 2014-03-05 | 251.90 |
| 2014-03-04 | 254.60 |
| 2014-03-03 | 254.60 |
| 2014-02-28 | 254.60 |
| 2014-02-27 | 257.31 |
| 2014-02-26 | 257.31 |
| 2014-02-25 | 257.31 |
| 2014-02-24 | 258.66 |
| 2014-02-21 | 258.66 |
| 2014-02-20 | 255.96 |
| 2014-02-19 | 254.60 |
| 2014-02-18 | 251.90 |
| 2014-02-17 | 251.90 |
| 2014-02-14 | 251.90 |
| 2014-02-13 | 251.90 |
| 2014-02-12 | 241.07 |
| 2014-02-11 | 241.07 |
| 2014-02-10 | 251.90 |
| 2014-02-07 | 253.25 |
| 2014-02-06 | 253.25 |
| 2014-02-05 | 255.96 |
| 2014-02-04 | 249.19 |
| 2014-01-30 | 249.19 |
| 2014-01-29 | 249.19 |
| 2014-01-28 | 249.19 |
| 2014-01-27 | 245.13 |
| 2014-01-24 | 246.48 |
| 2014-01-23 | 251.90 |
| 2014-01-22 | 257.31 |
| 2014-01-21 | 266.78 |
| 2014-01-20 | 262.72 |
| 2014-01-17 | 246.48 |
| 2014-01-16 | 245.13 |
| 2014-01-15 | 245.13 |
| 2014-01-14 | 245.13 |
| 2014-01-13 | 247.84 |
| 2014-01-10 | 253.25 |
| 2014-01-09 | 253.25 |
| 2014-01-08 | 261.37 |
| 2014-01-07 | 261.37 |
| 2014-01-06 | 242.42 |
| 2014-01-03 | 234.30 |
| 2014-01-02 | 235.65 |
| 2013-12-31 | 241.07 |
| 2013-12-30 | 241.07 |
| 2013-12-27 | 235.65 |
| 2013-12-24 | 246.48 |
| 2013-12-23 | 247.84 |
| 2013-12-20 | 258.66 |
| 2013-12-19 | 258.66 |
| 2013-12-18 | 258.66 |
| 2013-12-17 | 257.31 |
| 2013-12-16 | 255.96 |
| 2013-12-13 | 254.60 |
| 2013-12-12 | 260.02 |
| 2013-12-11 | 261.37 |
| 2013-12-10 | 261.37 |
| 2013-12-09 | 261.37 |
| 2013-12-06 | 268.14 |
| 2013-12-05 | 261.37 |
| 2013-12-04 | 270.84 |
| 2013-12-03 | 269.49 |
| 2013-12-02 | 269.49 |
| 2013-11-29 | 269.49 |
| 2013-11-28 | 270.84 |
| 2013-11-27 | 270.84 |
| 2013-11-26 | 270.84 |
| 2013-11-25 | 273.55 |
| 2013-11-22 | 278.97 |
| 2013-11-21 | 278.97 |
| 2013-11-20 | 284.38 |
| 2013-11-19 | 283.03 |
| 2013-11-18 | 283.03 |
| 2013-11-15 | 284.38 |
| 2013-11-14 | 284.38 |
| 2013-11-13 | 284.38 |
| 2013-11-12 | 285.73 |
| 2013-11-11 | 287.09 |
| 2013-11-08 | 278.97 |
| 2013-11-07 | 264.08 |
| 2013-11-06 | 264.08 |
| 2013-11-05 | 261.37 |
| 2013-11-04 | 261.37 |
| 2013-11-01 | 261.37 |
| 2013-10-31 | 257.31 |
| 2013-10-30 | 254.60 |
| 2013-10-29 | 261.37 |
| 2013-10-28 | 261.37 |
| 2013-10-25 | 261.37 |
| 2013-10-24 | 258.66 |
| 2013-10-23 | 264.08 |
| 2013-10-22 | 265.43 |
| 2013-10-21 | 265.43 |
| 2013-10-18 | 264.08 |
| 2013-10-17 | 265.43 |
| 2013-10-16 | 269.49 |
| 2013-10-15 | 261.37 |
| 2013-10-11 | 258.66 |
| 2013-10-10 | 251.90 |
| 2013-10-09 | 262.72 |
| 2013-10-08 | 251.90 |
| 2013-10-07 | 251.90 |
| 2013-10-04 | 253.25 |
| 2013-10-03 | 262.72 |
| 2013-10-02 | 262.72 |
| 2013-09-30 | 258.66 |
| 2013-09-27 | 258.66 |
| 2013-09-26 | 258.66 |
| 2013-09-25 | 272.20 |
| 2013-09-24 | 262.72 |
| 2013-09-23 | 262.72 |
| 2013-09-19 | 264.08 |
| 2013-09-18 | 262.72 |
| 2013-09-17 | 254.60 |
| 2013-09-16 | 241.07 |
| 2013-09-13 | 242.42 |
| 2013-09-12 | 224.83 |
| 2013-09-11 | 211.29 |
| 2013-09-10 | 211.29 |
| 2013-09-09 | 211.29 |
| 2013-09-06 | 210.62 |
| 2013-09-05 | 207.94 |
| 2013-09-04 | 206.60 |
| 2013-09-03 | 202.58 |
| 2013-09-02 | 205.26 |
| 2013-08-30 | 203.92 |
| 2013-08-29 | 203.92 |
| 2013-08-28 | 201.24 |
| 2013-08-27 | 207.94 |
| 2013-08-26 | 205.26 |
| 2013-08-23 | 209.28 |
| 2013-08-22 | 207.94 |
| 2013-08-21 | 207.94 |
| 2013-08-20 | 206.60 |
| 2013-08-19 | 221.33 |
| 2013-08-16 | 221.33 |
| 2013-08-15 | 225.34 |
| 2013-08-13 | 225.34 |
| 2013-08-12 | 228.02 |
| 2013-08-09 | 233.38 |
| 2013-08-08 | 233.38 |
| 2013-08-07 | 233.38 |
| 2013-08-06 | 224.00 |
| 2013-08-05 | 224.00 |
| 2013-08-02 | 224.00 |
| 2013-08-01 | 228.02 |
| 2013-07-31 | 224.00 |
| 2013-07-30 | 221.33 |
| 2013-07-29 | 221.33 |
| 2013-07-26 | 225.34 |
| 2013-07-25 | 228.02 |
| 2013-07-24 | 228.02 |
| 2013-07-23 | 228.02 |
| 2013-07-22 | 222.67 |
| 2013-07-19 | 222.67 |
| 2013-07-18 | 222.67 |
| 2013-07-17 | 224.00 |
| 2013-07-16 | 226.68 |
| 2013-07-15 | 226.68 |
| 2013-07-12 | 226.68 |
| 2013-07-11 | 234.72 |
| 2013-07-10 | 224.00 |
| 2013-07-09 | 218.65 |
| 2013-07-08 | 224.00 |
| 2013-07-05 | 224.00 |
| 2013-07-04 | 224.00 |
| 2013-07-03 | 222.67 |
| 2013-07-02 | 233.38 |
| 2013-06-28 | 229.36 |
| 2013-06-27 | 233.38 |
| 2013-06-26 | 236.05 |
| 2013-06-25 | 233.38 |
| 2013-06-24 | 237.39 |
| 2013-06-21 | 256.14 |
| 2013-06-20 | 265.51 |
| 2013-06-19 | 265.51 |
| 2013-06-18 | 266.85 |
| 2013-06-17 | 268.19 |
| 2013-06-14 | 256.14 |
| 2013-06-13 | 256.14 |
| 2013-06-11 | 261.49 |
| 2013-06-10 | 261.49 |
| 2013-06-07 | 240.07 |
| 2013-06-06 | 234.72 |
| 2013-06-05 | 230.70 |
| 2013-06-04 | 233.38 |
| 2013-06-03 | 233.38 |
| 2013-05-31 | 228.09 |
| 2013-05-30 | 230.73 |
| 2013-05-29 | 224.12 |
| 2013-05-28 | 228.09 |
| 2013-05-27 | 228.09 |
| 2013-05-24 | 225.44 |
| 2013-05-23 | 226.76 |
| 2013-05-22 | 230.73 |
| 2013-05-21 | 234.70 |
| 2013-05-20 | 234.70 |
| 2013-05-16 | 237.35 |
| 2013-05-15 | 237.35 |
| 2013-05-14 | 233.38 |
| 2013-05-13 | 234.70 |
| 2013-05-10 | 245.28 |
| 2013-05-09 | 245.28 |
| 2013-05-08 | 239.99 |
| 2013-05-07 | 236.02 |
| 2013-05-06 | 230.73 |
| 2013-05-03 | 228.09 |
| 2013-05-02 | 228.09 |
| 2013-04-30 | 226.76 |
| 2013-04-29 | 234.70 |
| 2013-04-26 | 229.41 |
| 2013-04-25 | 229.41 |
| 2013-04-24 | 229.41 |
| 2013-04-23 | 217.50 |
| 2013-04-22 | 217.50 |
| 2013-04-19 | 218.82 |
| 2013-04-18 | 212.21 |
| 2013-04-17 | 218.82 |
| 2013-04-16 | 221.47 |
| 2013-04-15 | 221.47 |
| 2013-04-12 | 221.47 |
| 2013-04-11 | 218.82 |
| 2013-04-10 | 212.21 |
| 2013-04-09 | 212.21 |
| 2013-04-08 | 218.82 |
| 2013-04-05 | 222.79 |
| 2013-04-03 | 228.09 |
| 2013-04-02 | 222.79 |
| 2013-03-28 | 230.73 |
| 2013-03-27 | 237.35 |
| 2013-03-26 | 226.76 |
| 2013-03-25 | 237.35 |
| 2013-03-22 | 236.02 |
| 2013-03-21 | 246.61 |
| 2013-03-20 | 245.28 |
| 2013-03-19 | 239.99 |
| 2013-03-18 | 239.99 |
| 2013-03-15 | 258.51 |
| 2013-03-14 | 254.54 |
| 2013-03-13 | 261.16 |
| 2013-03-12 | 263.80 |
| 2013-03-11 | 267.77 |
| 2013-03-08 | 274.39 |
| 2013-03-07 | 270.42 |
| 2013-03-06 | 278.36 |
| 2013-03-05 | 277.03 |
| 2013-03-04 | 278.36 |
| 2013-03-01 | 283.65 |
| 2013-02-28 | 282.32 |
| 2013-02-27 | 262.48 |
| 2013-02-26 | 261.16 |
| 2013-02-25 | 265.13 |
| 2013-02-22 | 294.23 |
| 2013-02-21 | 299.52 |
| 2013-02-20 | 299.52 |
| 2013-02-19 | 298.20 |
| 2013-02-18 | 295.55 |
| 2013-02-15 | 288.94 |
| 2013-02-14 | 283.65 |
| 2013-02-08 | 275.71 |
| 2013-02-07 | 273.06 |
| 2013-02-06 | 265.13 |
| 2013-02-05 | 262.48 |
| 2013-02-04 | 266.45 |
| 2013-02-01 | 273.06 |
| 2013-01-31 | 262.48 |
| 2013-01-30 | 262.48 |
| 2013-01-29 | 263.80 |
| 2013-01-28 | 263.80 |
| 2013-01-25 | 262.48 |
| 2013-01-24 | 265.13 |
| 2013-01-23 | 263.80 |
| 2013-01-22 | 267.77 |
| 2013-01-21 | 270.42 |
| 2013-01-18 | 277.03 |
| 2013-01-17 | 275.71 |
| 2013-01-16 | 273.06 |
| 2013-01-15 | 265.13 |
| 2013-01-14 | 265.13 |
| 2013-01-11 | 245.28 |
| 2013-01-10 | 242.64 |
| 2013-01-09 | 249.25 |
| 2013-01-08 | 241.31 |
| 2013-01-07 | 247.93 |
| 2013-01-04 | 242.64 |
| 2013-01-03 | 243.96 |
| 2013-01-02 | 249.25 |
| 2012-12-31 | 239.99 |
| 2012-12-28 | 233.38 |
| 2012-12-27 | 233.38 |
| 2012-12-24 | 216.18 |
| 2012-12-21 | 212.21 |
| 2012-12-20 | 210.89 |
| 2012-12-19 | 213.53 |
| 2012-12-18 | 200.30 |
| 2012-12-17 | 198.98 |
| 2012-12-14 | 197.66 |
| 2012-12-13 | 195.01 |
| 2012-12-12 | 195.01 |
| 2012-12-11 | 191.04 |
| 2012-12-10 | 189.72 |
| 2012-12-07 | 189.72 |
| 2012-12-06 | 191.04 |
| 2012-12-05 | 192.37 |
| 2012-12-04 | 188.40 |
| 2012-12-03 | 192.37 |
| 2012-11-30 | 193.69 |
| 2012-11-29 | 193.69 |
| 2012-11-28 | 189.72 |
| 2012-11-27 | 189.72 |
| 2012-11-26 | 188.40 |
| 2012-11-23 | 192.37 |
| 2012-11-22 | 189.72 |
| 2012-11-21 | 191.04 |
| 2012-11-20 | 189.72 |
| 2012-11-19 | 192.37 |
| 2012-11-16 | 185.75 |
| 2012-11-15 | 185.75 |
| 2012-11-14 | 191.04 |
| 2012-11-13 | 189.72 |
| 2012-11-12 | 193.69 |
| 2012-11-09 | 191.04 |
| 2012-11-08 | 191.04 |
| 2012-11-07 | 188.40 |
| 2012-11-06 | 184.43 |
| 2012-11-05 | 191.04 |
| 2012-11-02 | 191.04 |
| 2012-11-01 | 196.33 |
| 2012-10-31 | 184.43 |
| 2012-10-30 | 177.81 |
| 2012-10-29 | 187.07 |
| 2012-10-26 | 196.33 |
| 2012-10-25 | 198.98 |
| 2012-10-24 | 202.95 |
| 2012-10-22 | 196.33 |
| 2012-10-19 | 191.04 |
| 2012-10-18 | 192.37 |
| 2012-10-17 | 188.40 |
| 2012-10-16 | 192.37 |
| 2012-10-15 | 183.11 |
| 2012-10-12 | 181.78 |
| 2012-10-11 | 179.14 |
| 2012-10-10 | 192.37 |
| 2012-10-09 | 195.01 |
| 2012-10-08 | 193.69 |
| 2012-10-05 | 175.17 |
| 2012-10-04 | 185.75 |
| 2012-10-03 | 165.91 |
| 2012-09-28 | 159.29 |
| 2012-09-27 | 155.32 |
| 2012-09-26 | 155.32 |
| 2012-09-25 | 154.00 |
| 2012-09-24 | 154.00 |
| 2012-09-21 | 160.62 |
| 2012-09-20 | 148.71 |
| 2012-09-19 | 154.00 |
| 2012-09-18 | 136.80 |
| 2012-09-17 | 138.13 |
| 2012-09-14 | 134.16 |
| 2012-09-13 | 132.83 |
| 2012-09-12 | 132.83 |
| 2012-09-11 | 127.54 |
| 2012-09-10 | 127.54 |
| 2012-09-07 | 124.24 |
| 2012-09-06 | 122.93 |
| 2012-09-05 | 124.24 |
| 2012-09-04 | 125.54 |
| 2012-09-03 | 125.54 |
| 2012-08-31 | 119.02 |
| 2012-08-30 | 121.63 |
| 2012-08-29 | 121.63 |
| 2012-08-28 | 122.93 |
| 2012-08-27 | 126.84 |
| 2012-08-24 | 122.93 |
| 2012-08-23 | 134.67 |
| 2012-08-22 | 134.67 |
| 2012-08-21 | 134.67 |
| 2012-08-20 | 134.67 |
| 2012-08-17 | 132.06 |
| 2012-08-16 | 130.75 |
| 2012-08-15 | 132.06 |
| 2012-08-14 | 132.06 |
| 2012-08-13 | 132.06 |
| 2012-08-10 | 132.06 |
| 2012-08-09 | 132.06 |
| 2012-08-08 | 129.45 |
| 2012-08-07 | 137.27 |
| 2012-08-06 | 133.36 |
| 2012-08-03 | 132.06 |
| 2012-08-02 | 133.36 |
| 2012-08-01 | 133.36 |
| 2012-07-31 | 134.67 |
| 2012-07-30 | 135.97 |
| 2012-07-27 | 135.97 |
| 2012-07-26 | 134.67 |
| 2012-07-25 | 137.27 |
| 2012-07-24 | 133.36 |
| 2012-07-23 | 134.67 |
| 2012-07-20 | 134.67 |
| 2012-07-19 | 129.45 |
| 2012-07-18 | 133.36 |
| 2012-07-17 | 137.27 |
| 2012-07-16 | 139.88 |
| 2012-07-13 | 134.67 |
| 2012-07-12 | 120.32 |
| 2012-07-11 | 119.02 |
| 2012-07-10 | 119.02 |
| 2012-07-09 | 116.41 |
| 2012-07-06 | 116.41 |
| 2012-07-05 | 116.41 |
| 2012-07-04 | 116.41 |
| 2012-07-03 | 116.41 |
| 2012-06-29 | 111.20 |
| 2012-06-28 | 116.41 |
| 2012-06-27 | 116.41 |
| 2012-06-26 | 121.63 |
| 2012-06-25 | 112.50 |
| 2012-06-22 | 111.20 |
| 2012-06-21 | 104.68 |
| 2012-06-20 | 99.47 |
| 2012-06-19 | 85.12 |
| 2012-06-18 | 85.12 |
| 2012-06-15 | 85.12 |
| 2012-06-14 | 85.12 |
| 2012-06-13 | 85.12 |
| 2012-06-12 | 83.82 |
| 2012-06-11 | 86.43 |
| 2012-06-08 | 86.43 |
| 2012-06-07 | 86.43 |
| 2012-06-06 | 85.12 |
| 2012-06-05 | 79.91 |
| 2012-06-04 | 79.91 |
| 2012-06-01 | 87.73 |
| 2012-05-31 | 81.39 |
| 2012-05-30 | 81.39 |
| 2012-05-29 | 81.39 |
| 2012-05-28 | 76.32 |
| 2012-05-25 | 76.32 |
| 2012-05-24 | 77.58 |
| 2012-05-23 | 81.39 |
| 2012-05-22 | 81.39 |
| 2012-05-21 | 81.39 |
| 2012-05-18 | 73.78 |
| 2012-05-17 | 76.32 |
| 2012-05-16 | 77.58 |
| 2012-05-15 | 83.93 |
| 2012-05-14 | 77.58 |
| 2012-05-11 | 85.20 |
| 2012-05-10 | 89.00 |
| 2012-05-09 | 89.00 |
| 2012-05-08 | 89.00 |
| 2012-05-07 | 94.07 |
| 2012-05-04 | 99.15 |
| 2012-05-03 | 104.22 |
| 2012-05-02 | 106.76 |
| 2012-04-30 | 108.03 |
| 2012-04-27 | 105.49 |
| 2012-04-26 | 105.49 |
| 2012-04-25 | 113.10 |
| 2012-04-24 | 94.07 |
| 2012-04-23 | 87.73 |
| 2012-04-20 | 83.93 |
| 2012-04-19 | 86.46 |
| 2012-04-18 | 77.58 |
| 2012-04-17 | 75.05 |
| 2012-04-16 | 76.32 |
| 2012-04-13 | 75.05 |
| 2012-04-12 | 77.58 |
| 2012-04-11 | 72.51 |
| 2012-04-10 | 72.51 |
| 2012-04-05 | 82.66 |
| 2012-04-03 | 76.32 |
| 2012-04-02 | 81.39 |
| 2012-03-30 | 71.24 |
| 2012-03-29 | 68.71 |
| 2012-03-28 | 80.12 |
| 2012-03-27 | 81.39 |
| 2012-03-26 | 81.39 |
| 2012-03-23 | 89.00 |
| 2012-03-22 | 83.93 |
| 2012-03-21 | 90.27 |
| 2012-03-20 | 89.00 |
| 2012-03-19 | 90.27 |
| 2012-03-16 | 91.54 |
| 2012-03-15 | 85.20 |
| 2012-03-14 | 91.54 |
| 2012-03-13 | 92.81 |
| 2012-03-12 | 87.73 |
| 2012-03-09 | 86.46 |
| 2012-03-08 | 92.81 |
| 2012-03-07 | 91.54 |
| 2012-03-06 | 92.81 |
| 2012-03-05 | 95.34 |
| 2012-03-02 | 95.34 |
| 2012-03-01 | 95.34 |
| 2012-02-29 | 100.42 |
| 2012-02-28 | 104.22 |
| 2012-02-27 | 104.22 |
| 2012-02-24 | 105.49 |
| 2012-02-23 | 105.49 |
| 2012-02-22 | 106.76 |
| 2012-02-21 | 105.49 |
| 2012-02-20 | 104.22 |
| 2012-02-17 | 105.49 |
| 2012-02-16 | 96.61 |
| 2012-02-15 | 104.22 |
| 2012-02-14 | 97.88 |
| 2012-02-13 | 91.54 |
| 2012-02-10 | 87.73 |
| 2012-02-09 | 86.46 |
| 2012-02-08 | 86.46 |
| 2012-02-07 | 83.93 |
| 2012-02-06 | 85.20 |
| 2012-02-03 | 87.73 |
| 2012-02-02 | 87.73 |
| 2012-02-01 | 83.93 |
| 2012-01-31 | 83.93 |
| 2012-01-30 | 83.93 |
| 2012-01-27 | 86.46 |
| 2012-01-26 | 85.20 |
| 2012-01-20 | 85.20 |
| 2012-01-19 | 82.66 |
| 2012-01-18 | 80.12 |
| 2012-01-17 | 81.39 |
| 2012-01-16 | 78.85 |
| 2012-01-13 | 85.20 |
| 2012-01-12 | 77.58 |
| 2012-01-11 | 71.24 |
| 2012-01-10 | 71.24 |
| 2012-01-09 | 71.24 |
| 2012-01-06 | 73.78 |
| 2012-01-05 | 72.51 |
| 2012-01-04 | 68.71 |
| 2012-01-03 | 71.24 |
| 2011-12-30 | 69.97 |
| 2011-12-29 | 68.71 |
| 2011-12-28 | 68.71 |
| 2011-12-23 | 68.71 |
| 2011-12-22 | 72.51 |
| 2011-12-21 | 72.51 |
| 2011-12-20 | 68.71 |
| 2011-12-19 | 68.71 |
| 2011-12-16 | 75.05 |
| 2011-12-15 | 72.51 |
| 2011-12-14 | 67.44 |
| 2011-12-13 | 66.17 |
| 2011-12-12 | 71.24 |
| 2011-12-09 | 73.78 |
| 2011-12-08 | 73.78 |
| 2011-12-07 | 75.05 |
| 2011-12-06 | 75.05 |
| 2011-12-05 | 76.32 |
| 2011-12-02 | 77.58 |
| 2011-12-01 | 83.93 |
| 2011-11-30 | 72.51 |
| 2011-11-29 | 72.51 |
| 2011-11-28 | 69.97 |
| 2011-11-25 | 71.24 |
| 2011-11-24 | 72.51 |
| 2011-11-23 | 72.51 |
| 2011-11-22 | 69.97 |
| 2011-11-21 | 77.58 |
| 2011-11-18 | 78.85 |
| 2011-11-17 | 77.58 |
| 2011-11-16 | 83.93 |
| 2011-11-15 | 85.20 |
| 2011-11-14 | 87.73 |
| 2011-11-11 | 87.73 |
| 2011-11-10 | 83.93 |
| 2011-11-09 | 92.81 |
| 2011-11-08 | 86.46 |
| 2011-11-07 | 87.73 |
| 2011-11-04 | 87.73 |
| 2011-11-03 | 85.20 |
| 2011-11-02 | 92.81 |
| 2011-11-01 | 94.07 |
| 2011-10-31 | 83.93 |
| 2011-10-28 | 90.27 |
| 2011-10-27 | 89.00 |
| 2011-10-26 | 75.05 |
| 2011-10-25 | 83.93 |
| 2011-10-24 | 83.93 |
| 2011-10-21 | 75.05 |
| 2011-10-20 | 75.05 |
| 2011-10-19 | 80.12 |
| 2011-10-18 | 80.12 |
| 2011-10-17 | 97.88 |
| 2011-10-14 | 97.88 |
| 2011-10-13 | 82.66 |
| 2011-10-12 | 71.24 |
| 2011-10-11 | 58.56 |
| 2011-10-10 | 53.48 |
| 2011-10-07 | 53.48 |
| 2011-10-06 | 50.95 |
| 2011-10-04 | 48.41 |
| 2011-10-03 | 50.95 |
| 2011-09-30 | 64.90 |
| 2011-09-28 | 71.24 |
| 2011-09-27 | 73.78 |
| 2011-09-26 | 62.36 |
| 2011-09-23 | 68.71 |
| 2011-09-22 | 78.85 |
| 2011-09-21 | 87.73 |
| 2011-09-20 | 85.20 |
| 2011-09-19 | 90.27 |
| 2011-09-16 | 94.07 |
| 2011-09-15 | 91.54 |
| 2011-09-14 | 91.54 |
| 2011-09-12 | 99.15 |
| 2011-09-09 | 107.39 |
| 2011-09-08 | 107.39 |
| 2011-09-07 | 107.39 |
| 2011-09-06 | 104.91 |
| 2011-09-05 | 104.91 |
| 2011-09-02 | 108.64 |
| 2011-09-01 | 113.60 |
| 2011-08-31 | 113.60 |
| 2011-08-30 | 108.64 |
| 2011-08-29 | 108.64 |
| 2011-08-26 | 106.15 |
| 2011-08-25 | 109.88 |
| 2011-08-24 | 108.64 |
| 2011-08-23 | 107.39 |
| 2011-08-22 | 107.39 |
| 2011-08-19 | 114.84 |
| 2011-08-18 | 111.12 |
| 2011-08-17 | 116.09 |
| 2011-08-16 | 116.09 |
| 2011-08-15 | 118.57 |
| 2011-08-12 | 116.09 |
| 2011-08-11 | 118.57 |
| 2011-08-10 | 118.57 |
| 2011-08-09 | 124.78 |
| 2011-08-08 | 122.30 |
| 2011-08-05 | 130.99 |
| 2011-08-04 | 139.68 |
| 2011-08-03 | 138.44 |
| 2011-08-02 | 138.44 |
| 2011-08-01 | 142.17 |
| 2011-07-29 | 137.20 |
| 2011-07-28 | 142.17 |
| 2011-07-27 | 144.65 |
| 2011-07-26 | 144.65 |
| 2011-07-25 | 145.89 |
| 2011-07-22 | 145.89 |
| 2011-07-21 | 142.17 |
| 2011-07-20 | 139.68 |
| 2011-07-19 | 137.20 |
| 2011-07-18 | 144.65 |
| 2011-07-15 | 147.13 |
| 2011-07-14 | 149.62 |
| 2011-07-13 | 148.38 |
| 2011-07-12 | 145.89 |
| 2011-07-11 | 152.10 |
| 2011-07-08 | 149.62 |
| 2011-07-07 | 153.34 |
| 2011-07-06 | 153.34 |
| 2011-07-05 | 148.38 |
| 2011-07-04 | 149.62 |
| 2011-06-30 | 144.65 |
| 2011-06-29 | 139.68 |
| 2011-06-28 | 139.68 |
| 2011-06-27 | 143.41 |
| 2011-06-24 | 140.92 |
| 2011-06-23 | 143.41 |
| 2011-06-22 | 148.38 |
| 2011-06-21 | 144.65 |
| 2011-06-20 | 142.17 |
| 2011-06-17 | 142.17 |
| 2011-06-16 | 143.41 |
| 2011-06-15 | 149.62 |
| 2011-06-14 | 153.34 |
| 2011-06-13 | 148.38 |
| 2011-06-10 | 160.79 |
| 2011-06-09 | 149.62 |
| 2011-06-08 | 154.58 |
| 2011-06-07 | 158.31 |
| 2011-06-03 | 162.04 |
| 2011-06-02 | 159.55 |
| 2011-06-01 | 165.76 |
| 2011-05-31 | 169.49 |
| 2011-05-30 | 170.73 |
| 2011-05-27 | 169.49 |
| 2011-05-26 | 159.55 |
| 2011-05-25 | 167.00 |
| 2011-05-24 | 170.11 |
| 2011-05-23 | 166.47 |
| 2011-05-20 | 173.74 |
| 2011-05-19 | 167.69 |
| 2011-05-18 | 166.47 |
| 2011-05-17 | 164.05 |
| 2011-05-16 | 165.26 |
| 2011-05-13 | 170.11 |
| 2011-05-12 | 166.47 |
| 2011-05-11 | 167.69 |
| 2011-05-09 | 170.11 |
| 2011-05-06 | 162.84 |
| 2011-05-05 | 167.69 |
| 2011-05-04 | 168.90 |
| 2011-05-03 | 176.16 |
| 2011-04-29 | 174.95 |
| 2011-04-28 | 177.38 |
| 2011-04-27 | 173.74 |
| 2011-04-26 | 171.32 |
| 2011-04-21 | 173.74 |
| 2011-04-20 | 173.74 |
| 2011-04-19 | 172.53 |
| 2011-04-18 | 172.53 |
| 2011-04-15 | 177.38 |
| 2011-04-14 | 177.38 |
| 2011-04-13 | 178.59 |
| 2011-04-12 | 174.95 |
| 2011-04-11 | 183.43 |
| 2011-04-08 | 184.64 |
| 2011-04-07 | 187.07 |
| 2011-04-06 | 185.85 |
| 2011-04-04 | 190.70 |
| 2011-04-01 | 188.28 |
| 2011-03-31 | 177.38 |
| 2011-03-30 | 185.85 |
| 2011-03-29 | 185.85 |
| 2011-03-28 | 194.33 |
| 2011-03-25 | 199.18 |
| 2011-03-24 | 176.16 |
| 2011-03-23 | 171.32 |
| 2011-03-22 | 174.95 |
| 2011-03-21 | 176.16 |
| 2011-03-18 | 173.74 |
| 2011-03-17 | 161.63 |
| 2011-03-16 | 181.01 |
| 2011-03-15 | 194.33 |
| 2011-03-14 | 201.60 |
| 2011-03-11 | 160.42 |
| 2011-03-10 | 149.52 |
| 2011-03-09 | 143.46 |
| 2011-03-08 | 133.77 |
| 2011-03-07 | 133.77 |
| 2011-03-04 | 125.29 |
| 2011-03-03 | 115.60 |
| 2011-03-02 | 115.60 |
| 2011-03-01 | 118.02 |
| 2011-02-28 | 122.87 |
| 2011-02-25 | 121.66 |
| 2011-02-24 | 120.45 |
| 2011-02-23 | 125.29 |
| 2011-02-22 | 132.56 |
| 2011-02-21 | 137.40 |
| 2011-02-18 | 143.46 |
| 2011-02-17 | 132.56 |
| 2011-02-16 | 136.19 |
| 2011-02-15 | 132.56 |
| 2011-02-14 | 133.77 |
| 2011-02-11 | 132.56 |
| 2011-02-10 | 126.50 |
| 2011-02-09 | 126.50 |
| 2011-02-08 | 133.77 |
| 2011-02-07 | 133.77 |
| 2011-02-02 | 130.14 |
| 2011-02-01 | 132.56 |
| 2011-01-31 | 133.77 |
| 2011-01-28 | 133.77 |
| 2011-01-27 | 137.40 |
| 2011-01-26 | 139.83 |
| 2011-01-25 | 136.19 |
| 2011-01-24 | 128.93 |
| 2011-01-21 | 138.62 |
| 2011-01-20 | 138.62 |
| 2011-01-19 | 142.25 |
| 2011-01-18 | 142.25 |
| 2011-01-17 | 138.62 |
| 2011-01-14 | 139.83 |
| 2011-01-13 | 142.25 |
| 2011-01-12 | 142.25 |
| 2011-01-11 | 142.25 |
| 2011-01-10 | 138.62 |
| 2011-01-07 | 132.56 |
| 2011-01-06 | 137.40 |
| 2011-01-05 | 139.83 |
| 2011-01-04 | 139.83 |
| 2011-01-03 | 143.46 |
| 2010-12-31 | 138.62 |
| 2010-12-30 | 128.93 |
| 2010-12-29 | 124.08 |
| 2010-12-28 | 115.60 |
| 2010-12-24 | 115.60 |
| 2010-12-23 | 118.02 |
| 2010-12-22 | 122.87 |
| 2010-12-21 | 119.24 |
| 2010-12-20 | 125.29 |
| 2010-12-17 | 128.93 |
| 2010-12-16 | 126.50 |
| 2010-12-15 | 127.71 |
| 2010-12-14 | 115.60 |
| 2010-12-13 | 110.76 |
| 2010-12-10 | 110.76 |
| 2010-12-09 | 116.81 |
| 2010-12-08 | 118.02 |
| 2010-12-07 | 116.81 |
| 2010-12-06 | 118.02 |
| 2010-12-03 | 121.66 |
| 2010-12-02 | 119.24 |
| 2010-12-01 | 113.18 |
| 2010-11-30 | 96.22 |
| 2010-11-29 | 98.64 |
| 2010-11-26 | 95.01 |
| 2010-11-25 | 93.80 |
| 2010-11-24 | 95.01 |
| 2010-11-23 | 91.38 |
| 2010-11-22 | 97.43 |
| 2010-11-19 | 97.43 |
| 2010-11-18 | 87.74 |
| 2010-11-17 | 73.21 |
| 2010-11-16 | 75.63 |
| 2010-11-15 | 79.26 |
| 2010-11-12 | 78.05 |
| 2010-11-11 | 76.84 |
| 2010-11-10 | 75.63 |
| 2010-11-09 | 76.84 |
| 2010-11-08 | 79.26 |
| 2010-11-05 | 72.00 |
| 2010-11-04 | 73.21 |
| 2010-11-03 | 76.84 |
| 2010-11-02 | 78.05 |
| 2010-11-01 | 70.79 |
| 2010-10-29 | 73.21 |
| 2010-10-28 | 68.36 |
| 2010-10-27 | 69.57 |
| 2010-10-26 | 68.36 |
| 2010-10-25 | 68.36 |
| 2010-10-22 | 69.57 |
| 2010-10-21 | 69.57 |
| 2010-10-20 | 68.36 |
| 2010-10-19 | 68.36 |
| 2010-10-18 | 70.79 |
| 2010-10-15 | 67.15 |
| 2010-10-14 | 68.36 |
| 2010-10-13 | 69.57 |
| 2010-10-12 | 73.21 |
| 2010-10-11 | 73.21 |
| 2010-10-08 | 75.63 |
| 2010-10-07 | 72.00 |
| 2010-10-06 | 75.63 |
| 2010-10-05 | 72.00 |
| 2010-10-04 | 73.21 |
| 2010-09-30 | 70.79 |
| 2010-09-29 | 73.21 |
| 2010-09-28 | 74.42 |
| 2010-09-27 | 75.63 |
| 2010-09-24 | 67.15 |
| 2010-09-22 | 67.15 |
| 2010-09-21 | 70.79 |
| 2010-09-20 | 65.94 |
| 2010-09-17 | 70.79 |
| 2010-09-16 | 67.15 |
| 2010-09-15 | 69.57 |
| 2010-09-14 | 78.05 |
| 2010-09-13 | 76.84 |
| 2010-09-10 | 70.79 |
| 2010-09-09 | 76.24 |
| 2010-09-08 | 77.42 |
| 2010-09-07 | 78.60 |
| 2010-09-06 | 75.05 |
| 2010-09-03 | 65.59 |
| 2010-09-02 | 59.68 |
| 2010-09-01 | 59.68 |
| 2010-08-31 | 56.13 |
| 2010-08-30 | 57.31 |
| 2010-08-27 | 63.23 |
| 2010-08-26 | 56.13 |
| 2010-08-25 | 60.86 |
| 2010-08-24 | 69.14 |
| 2010-08-23 | 37.20 |
| 2010-08-20 | 37.20 |
| 2010-08-19 | 30.11 |
| 2010-08-18 | 33.66 |
| 2010-08-17 | 30.11 |
| 2010-08-16 | 24.19 |
| 2010-08-13 | 23.01 |
| 2010-08-12 | 23.01 |
| 2010-08-11 | 23.01 |
| 2010-08-10 | 24.19 |
| 2010-08-09 | 25.38 |
| 2010-08-06 | 25.38 |
| 2010-08-05 | 25.38 |
| 2010-08-04 | 25.38 |
| 2010-08-03 | 27.74 |
| 2010-08-02 | 28.92 |
| 2010-07-30 | 28.92 |
| 2010-07-29 | 25.38 |
| 2010-07-28 | 25.38 |
| 2010-07-27 | 27.74 |
| 2010-07-26 | 30.11 |
| 2010-07-23 | 28.92 |
| 2010-07-22 | 24.19 |
| 2010-07-21 | 19.46 |
| 2010-07-20 | 23.01 |
| 2010-07-19 | 21.83 |
| 2010-07-16 | 21.83 |
| 2010-07-15 | 19.46 |
| 2010-07-14 | 19.46 |
| 2010-07-13 | 24.19 |
| 2010-07-12 | 24.19 |
| 2010-07-09 | 21.83 |
| 2010-07-08 | 21.83 |
| 2010-07-07 | 20.64 |
| 2010-07-06 | 20.64 |
| 2010-07-05 | 19.46 |
| 2010-07-02 | 20.64 |
| 2010-06-30 | 18.28 |
| 2010-06-29 | 21.83 |
| 2010-06-28 | 21.83 |
| 2010-06-25 | 21.83 |
| 2010-06-24 | 21.83 |
| 2010-06-23 | 24.19 |
| 2010-06-22 | 21.83 |
| 2010-06-21 | 21.83 |
| 2010-06-18 | 19.46 |
| 2010-06-17 | 19.46 |
| 2010-06-15 | 21.83 |
| 2010-06-14 | 21.83 |
| 2010-06-11 | 19.46 |
| 2010-06-10 | 19.46 |
| 2010-06-09 | 18.28 |
| 2010-06-08 | 21.83 |
| 2010-06-07 | 21.83 |
| 2010-06-04 | 18.28 |
| 2010-06-03 | 18.28 |
| 2010-06-02 | 15.91 |
| 2010-06-01 | 18.28 |
| 2010-05-31 | 18.28 |
| 2010-05-28 | 18.28 |
| 2010-05-27 | 17.10 |
| 2010-05-26 | 17.10 |
| 2010-05-25 | 8.98 |
| 2010-05-24 | 17.10 |
| 2010-05-20 | 11.30 |
| 2010-05-19 | 14.78 |
| 2010-05-18 | 17.10 |
| 2010-05-17 | 17.10 |
| 2010-05-14 | 18.26 |
| 2010-05-13 | 18.26 |
| 2010-05-12 | 14.78 |
| 2010-05-11 | 17.10 |
| 2010-05-10 | 18.26 |
| 2010-05-07 | 14.78 |
| 2010-05-06 | 17.10 |
| 2010-05-05 | 18.26 |
| 2010-05-04 | 19.42 |
| 2010-05-03 | 18.26 |
| 2010-04-30 | 19.42 |
| 2010-04-29 | 20.57 |
| 2010-04-28 | 21.73 |
| 2010-04-27 | 19.42 |
| 2010-04-26 | 19.42 |
| 2010-04-23 | 19.42 |
| 2010-04-22 | 17.10 |
| 2010-04-21 | 19.42 |
| 2010-04-20 | 19.42 |
| 2010-04-19 | 21.73 |
| 2010-04-16 | 19.42 |
| 2010-04-15 | 25.21 |
| 2010-04-14 | 25.21 |
| 2010-04-13 | 22.89 |
| 2010-04-12 | 26.37 |
| 2010-04-09 | 24.05 |
| 2010-04-08 | 22.89 |
| 2010-04-07 | 24.05 |
| 2010-04-01 | 25.21 |
| 2010-03-31 | 21.73 |
| 2010-03-30 | 24.05 |
| 2010-03-29 | 24.05 |
| 2010-03-26 | 22.89 |
| 2010-03-25 | 19.42 |
| 2010-03-24 | 22.89 |
| 2010-03-23 | 19.42 |
| 2010-03-22 | 19.42 |
| 2010-03-19 | 21.73 |
| 2010-03-18 | 24.05 |
| 2010-03-17 | 24.05 |
| 2010-03-16 | 21.73 |
| 2010-03-15 | 20.57 |
| 2010-03-12 | 20.57 |
| 2010-03-11 | 20.57 |
| 2010-03-10 | 20.57 |
| 2010-03-09 | 19.42 |
| 2010-03-08 | 18.26 |
| 2010-03-05 | 18.26 |
| 2010-03-04 | 18.26 |
| 2010-03-03 | 18.26 |
| 2010-03-02 | 18.26 |
| 2010-03-01 | 18.26 |
| 2010-02-26 | 22.89 |
| 2010-02-25 | 21.73 |
| 2010-02-24 | 25.21 |
| 2010-02-23 | 25.21 |
| 2010-02-22 | 18.26 |
| 2010-02-19 | 18.26 |
| 2010-02-18 | 31.01 |
| 2010-02-17 | 19.42 |
| 2010-02-12 | 19.42 |
| 2010-02-11 | 18.26 |
| 2010-02-10 | 15.94 |
| 2010-02-09 | 15.94 |
| 2010-02-08 | 15.94 |
| 2010-02-05 | 15.94 |
| 2010-02-04 | 18.26 |
| 2010-02-03 | 17.10 |
| 2010-02-02 | 17.10 |
| 2010-02-01 | 19.42 |
| 2010-01-29 | 17.10 |
| 2010-01-28 | 21.73 |
| 2010-01-27 | 18.26 |
| 2010-01-26 | 18.26 |
| 2010-01-25 | 28.69 |
| 2010-01-22 | 21.73 |
| 2010-01-21 | 29.85 |
| 2010-01-20 | 26.37 |
| 2010-01-19 | 31.01 |
| 2010-01-18 | 26.37 |
| 2010-01-15 | 26.37 |
| 2010-01-14 | 28.69 |
| 2010-01-13 | 33.33 |
| 2010-01-12 | 27.53 |
| 2010-01-11 | 27.53 |
| 2010-01-08 | 28.69 |
| 2010-01-07 | 29.85 |
| 2010-01-06 | 29.85 |
| 2010-01-05 | 25.21 |
| 2010-01-04 | 25.21 |
| 2009-12-31 | 28.69 |
| 2009-12-30 | 24.05 |
| 2009-12-29 | 24.05 |
| 2009-12-28 | 22.89 |
| 2009-12-24 | 25.21 |
| 2009-12-23 | 20.57 |
| 2009-12-22 | 21.73 |
| 2009-12-21 | 21.73 |
| 2009-12-18 | 21.73 |
| 2009-12-17 | 27.53 |
| 2009-12-16 | 26.37 |
| 2009-12-15 | 26.37 |
| 2009-12-14 | 25.21 |
| 2009-12-11 | 25.21 |
| 2009-12-10 | 26.37 |
| 2009-12-09 | 25.21 |
| 2009-12-08 | 29.85 |
| 2009-12-07 | 29.85 |
| 2009-12-04 | 28.69 |
| 2009-12-03 | 29.85 |
| 2009-12-02 | 29.85 |
| 2009-12-01 | 27.53 |
| 2009-11-30 | 27.53 |
| 2009-11-27 | 21.73 |
| 2009-11-26 | 29.85 |
| 2009-11-25 | 26.37 |
| 2009-11-24 | 22.89 |
| 2009-11-23 | 27.53 |
| 2009-11-20 | 27.53 |
| 2009-11-19 | 21.73 |
| 2009-11-18 | 22.89 |
| 2009-11-17 | 26.37 |
| 2009-11-16 | 27.53 |
| 2009-11-13 | 25.21 |
| 2009-11-12 | 25.21 |
| 2009-11-11 | 24.05 |
| 2009-11-10 | 25.21 |
| 2009-11-09 | 29.85 |
| 2009-11-06 | 26.37 |
| 2009-11-05 | 29.85 |
| 2009-11-04 | 26.37 |
| 2009-11-03 | 26.37 |
| 2009-11-02 | 25.21 |
| 2009-10-30 | 29.85 |
| 2009-10-29 | 24.05 |
| 2009-10-28 | 28.69 |
| 2009-10-27 | 33.33 |
| 2009-10-23 | 28.69 |
| 2009-10-22 | 21.73 |
| 2009-10-21 | 24.05 |
| 2009-10-20 | 26.37 |
| 2009-10-19 | 26.37 |
| 2009-10-16 | 24.05 |
| 2009-10-15 | 20.57 |
| 2009-10-14 | 15.94 |
| 2009-10-13 | 14.78 |
| 2009-10-12 | 18.26 |
| 2009-10-09 | 18.26 |
| 2009-10-08 | 19.42 |
| 2009-10-07 | 14.78 |
| 2009-10-06 | 13.63 |
| 2009-10-05 | 12.48 |
| 2009-10-02 | 14.78 |
| 2009-09-30 | 14.78 |
| 2009-09-29 | 14.78 |
| 2009-09-28 | 15.93 |
| 2009-09-25 | 15.93 |
| 2009-09-24 | 15.93 |
| 2009-09-23 | 15.93 |
| 2009-09-22 | 17.07 |
| 2009-09-21 | 17.07 |
| 2009-09-18 | 20.52 |
| 2009-09-17 | 19.37 |
| 2009-09-16 | 17.07 |
| 2009-09-15 | 13.63 |
| 2009-09-14 | 14.78 |
| 2009-09-11 | 19.37 |
| 2009-09-10 | 20.52 |
| 2009-09-09 | 20.52 |
| 2009-09-08 | 18.22 |
| 2009-09-07 | 20.52 |
| 2009-09-04 | 17.07 |
| 2009-09-03 | 18.22 |
| 2009-09-02 | 18.22 |
| 2009-09-01 | 21.66 |
| 2009-08-31 | 21.66 |
| 2009-08-28 | 15.93 |
| 2009-08-27 | 15.93 |
| 2009-08-26 | 15.93 |
| 2009-08-25 | 14.78 |
| 2009-08-24 | 14.78 |
| 2009-08-21 | 11.33 |
| 2009-08-20 | 10.19 |
| 2009-08-19 | 10.19 |
| 2009-08-18 | 10.19 |
| 2009-08-17 | 12.48 |
| 2009-08-14 | 14.78 |
| 2009-08-13 | 14.78 |
| 2009-08-12 | 11.33 |
| 2009-08-11 | 12.48 |
| 2009-08-10 | 12.48 |
| 2009-08-07 | 12.48 |
| 2009-08-06 | 13.63 |
| 2009-08-05 | 9.04 |
| 2009-08-04 | 13.63 |
| 2009-08-03 | 10.19 |
| 2009-07-31 | 10.19 |
| 2009-07-30 | 6.74 |
| 2009-07-29 | 6.74 |
| 2009-07-28 | 11.33 |
| 2009-07-27 | 6.74 |
| 2009-07-24 | 5.60 |
| 2009-07-23 | 10.19 |
| 2009-07-22 | 5.60 |
| 2009-07-21 | -0.14 |
| 2009-07-20 | -1.29 |
| 2009-07-17 | -3.59 |
| 2009-07-16 | -4.73 |
| 2009-07-15 | -7.03 |
| 2009-07-14 | -5.88 |
| 2009-07-13 | -5.88 |
| 2009-07-10 | -5.88 |
| 2009-07-09 | -10.47 |
| 2009-07-08 | -11.62 |
| 2009-07-07 | -9.33 |
| 2009-07-06 | -9.33 |
| 2009-07-03 | -12.77 |
| 2009-07-02 | -12.77 |
| 2009-06-30 | -12.77 |
| 2009-06-29 | -10.47 |
| 2009-06-26 | -10.47 |
| 2009-06-25 | -9.33 |
| 2009-06-24 | -8.18 |
| 2009-06-23 | -8.18 |
| 2009-06-22 | -5.88 |
| 2009-06-19 | -5.88 |
| 2009-06-18 | -12.77 |
| 2009-06-17 | -12.77 |
| 2009-06-16 | -13.92 |
| 2009-06-15 | -9.33 |
| 2009-06-12 | -9.33 |
| 2009-06-11 | -9.33 |
| 2009-06-10 | -5.88 |
| 2009-06-09 | -8.18 |
| 2009-06-08 | -7.03 |
| 2009-06-05 | -9.33 |
| 2009-06-04 | -8.18 |
| 2009-06-03 | -8.18 |
| 2009-06-02 | -8.18 |
| 2009-06-01 | -3.59 |
| 2009-05-29 | -2.44 |
| 2009-05-27 | -3.59 |
| 2009-05-26 | -6.84 |
| 2009-05-25 | -10.09 |
| 2009-05-22 | -14.42 |
| 2009-05-21 | -9.00 |
| 2009-05-20 | -13.34 |
| 2009-05-19 | -13.34 |
| 2009-05-18 | -13.34 |
| 2009-05-15 | -14.42 |
| 2009-05-14 | -17.67 |
| 2009-05-13 | -15.50 |
| 2009-05-12 | -17.67 |
| 2009-05-11 | -16.59 |
| 2009-05-08 | -14.42 |
| 2009-05-07 | -17.67 |
| 2009-05-06 | -17.67 |
| 2009-05-05 | -19.84 |
| 2009-05-04 | -22.00 |
| 2009-04-30 | -25.25 |
| 2009-04-29 | -24.17 |
| 2009-04-28 | -24.17 |
| 2009-04-27 | -19.84 |
| 2009-04-24 | -18.75 |
| 2009-04-23 | -19.84 |
| 2009-04-22 | -18.75 |
| 2009-04-21 | -16.59 |
| 2009-04-20 | -16.59 |
| 2009-04-17 | -35.00 |
| 2009-04-16 | -35.00 |
| 2009-04-15 | -36.09 |
| 2009-04-14 | -36.09 |
| 2009-04-09 | -43.67 |
| 2009-04-08 | -42.59 |
| 2009-04-07 | -43.67 |
| 2009-04-06 | -43.67 |
| 2009-04-03 | -48.00 |
| 2009-04-02 | -48.00 |
| 2009-04-01 | -48.00 |
| 2009-03-31 | -52.33 |
| 2009-03-30 | -49.09 |
| 2009-03-27 | -49.09 |
| 2009-03-26 | -49.09 |
| 2009-03-25 | -53.42 |
| 2009-03-24 | -53.42 |
| 2009-03-23 | -54.50 |
| 2009-03-20 | -54.50 |
| 2009-03-19 | -54.50 |
| 2009-03-18 | -54.50 |
| 2009-03-17 | -54.50 |
| 2009-03-16 | -54.50 |
| 2009-03-13 | -54.50 |
| 2009-03-12 | -54.50 |
| 2009-03-11 | -54.50 |
| 2009-03-10 | -56.67 |
| 2009-03-09 | -56.67 |
| 2009-03-06 | -55.58 |
| 2009-03-05 | -53.42 |
| 2009-03-04 | -52.33 |
| 2009-03-03 | -53.42 |
| 2009-03-02 | -53.42 |
| 2009-02-27 | -53.42 |
| 2009-02-26 | -53.42 |
| 2009-02-25 | -53.42 |
| 2009-02-24 | -53.42 |
| 2009-02-23 | -53.42 |
| 2009-02-20 | -53.42 |
| 2009-02-19 | -53.42 |
| 2009-02-18 | -53.42 |
| 2009-02-17 | -55.58 |
| 2009-02-16 | -55.58 |
| 2009-02-13 | -55.58 |
| 2009-02-12 | -54.50 |
| 2009-02-11 | -54.50 |
| 2009-02-10 | -54.50 |
| 2009-02-09 | -54.50 |
| 2009-02-06 | -54.50 |
| 2009-02-05 | -54.50 |
| 2009-02-04 | -52.33 |
| 2009-02-03 | -52.33 |
| 2009-02-02 | -52.33 |
| 2009-01-30 | -51.25 |
| 2009-01-29 | -56.13 |
| 2009-01-23 | -56.13 |
| 2009-01-22 | -56.13 |
| 2009-01-21 | -56.13 |
| 2009-01-20 | -56.13 |
| 2009-01-19 | -56.13 |
| 2009-01-16 | -56.67 |
| 2009-01-15 | -56.67 |
| 2009-01-14 | -52.33 |
| 2009-01-13 | -56.13 |
| 2009-01-12 | -53.96 |
| 2009-01-09 | -49.09 |
| 2009-01-08 | -48.00 |
| 2009-01-07 | -49.09 |
| 2009-01-06 | -49.09 |
| 2009-01-05 | -49.09 |
| 2009-01-02 | -50.17 |
| 2008-12-31 | -54.50 |
| 2008-12-30 | -54.50 |
| 2008-12-29 | -54.50 |
| 2008-12-24 | -50.17 |
| 2008-12-23 | -50.17 |
| 2008-12-22 | -50.17 |
| 2008-12-19 | -49.09 |
| 2008-12-18 | -49.09 |
| 2008-12-17 | -51.25 |
| 2008-12-16 | -51.25 |
| 2008-12-15 | -52.33 |
| 2008-12-12 | -54.50 |
| 2008-12-11 | -54.50 |
| 2008-12-10 | -54.50 |
| 2008-12-09 | -54.50 |
| 2008-12-08 | -54.50 |
| 2008-12-05 | -54.50 |
| 2008-12-04 | -54.50 |
| 2008-12-03 | -58.29 |
| 2008-12-02 | -58.83 |
| 2008-12-01 | -58.83 |
| 2008-11-28 | -65.33 |
| 2008-11-27 | -65.33 |
| 2008-11-26 | -62.63 |
| 2008-11-25 | -62.63 |
| 2008-11-24 | -64.25 |
| 2008-11-21 | -55.58 |
| 2008-11-20 | -55.58 |
| 2008-11-19 | -55.58 |
| 2008-11-18 | -55.58 |
| 2008-11-17 | -55.58 |
| 2008-11-14 | -55.58 |
| 2008-11-13 | -55.58 |
| 2008-11-12 | -55.58 |
| 2008-11-11 | -55.58 |
| 2008-11-10 | -55.58 |
| 2008-11-07 | -55.58 |
| 2008-11-06 | -60.46 |
| 2008-11-05 | -60.46 |
| 2008-11-04 | -62.08 |
| 2008-11-03 | -62.08 |
| 2008-10-31 | -62.08 |
| 2008-10-30 | -62.08 |
| 2008-10-29 | -58.83 |
| 2008-10-28 | -58.83 |
| 2008-10-27 | -58.83 |
| 2008-10-24 | -58.83 |
| 2008-10-23 | -51.25 |
| 2008-10-22 | -50.17 |
| 2008-10-21 | -50.17 |
| 2008-10-20 | -56.67 |
| 2008-10-17 | -55.58 |
| 2008-10-16 | -51.25 |
| 2008-10-15 | -51.25 |
| 2008-10-14 | -51.25 |
| 2008-10-13 | -51.25 |
| 2008-10-10 | -51.25 |
| 2008-10-09 | -39.34 |
| 2008-10-08 | -39.34 |
| 2008-10-06 | -39.34 |
| 2008-10-03 | -39.34 |
| 2008-10-02 | -39.34 |
| 2008-09-30 | -39.34 |
| 2008-09-29 | -39.34 |
| 2008-09-26 | -39.34 |
| 2008-09-25 | -39.34 |
| 2008-09-24 | -39.34 |
| 2008-09-23 | -46.79 |
| 2008-09-22 | -46.79 |
| 2008-09-19 | -46.79 |
| 2008-09-18 | -46.79 |
| 2008-09-17 | -46.79 |
| 2008-09-16 | -46.79 |
| 2008-09-12 | -46.79 |
| 2008-09-11 | -46.79 |
| 2008-09-10 | -36.14 |
| 2008-09-09 | -36.14 |
| 2008-09-08 | -36.14 |
| 2008-09-05 | -34.01 |
| 2008-09-04 | -34.01 |
| 2008-09-03 | -34.01 |
| 2008-09-02 | -34.01 |
| 2008-09-01 | -34.01 |
| 2008-08-29 | -34.01 |
| 2008-08-28 | -34.01 |
| 2008-08-27 | -34.01 |
| 2008-08-26 | -34.01 |
| 2008-08-25 | -34.01 |
| 2008-08-21 | -34.01 |
| 2008-08-20 | -34.01 |
| 2008-08-19 | -34.01 |
| 2008-08-18 | -34.01 |
| 2008-08-15 | -34.01 |
| 2008-08-14 | -34.01 |
| 2008-08-13 | -34.01 |
| 2008-08-12 | -37.21 |
| 2008-08-11 | -34.01 |
| 2008-08-08 | -36.14 |
| 2008-08-07 | -36.14 |
| 2008-08-05 | -32.95 |
| 2008-08-04 | -32.95 |
| 2008-08-01 | -32.95 |
| 2008-07-31 | -32.95 |
| 2008-07-30 | -32.95 |
| 2008-07-29 | -32.95 |
| 2008-07-28 | -30.82 |
| 2008-07-25 | -30.82 |
| 2008-07-24 | -30.82 |
| 2008-07-23 | -34.01 |
| 2008-07-22 | -31.89 |
| 2008-07-21 | -31.89 |
| 2008-07-18 | -36.14 |
| 2008-07-17 | -36.14 |
| 2008-07-16 | -34.01 |
| 2008-07-15 | -29.76 |
| 2008-07-14 | -29.76 |
| 2008-07-11 | -29.76 |
| 2008-07-10 | -32.95 |
| 2008-07-09 | -29.76 |
| 2008-07-08 | -29.76 |
| 2008-07-07 | -29.76 |
| 2008-07-04 | -29.76 |
| 2008-07-03 | -29.76 |
| 2008-07-02 | -29.76 |
| 2008-06-30 | -29.76 |
| 2008-06-27 | -29.76 |
| 2008-06-26 | -28.69 |
| 2008-06-25 | -28.69 |
| 2008-06-24 | -28.69 |
| 2008-06-23 | -28.69 |
| 2008-06-20 | -28.69 |
| 2008-06-19 | -28.69 |
| 2008-06-18 | -26.56 |
| 2008-06-17 | -26.56 |
| 2008-06-16 | -24.44 |
| 2008-06-13 | -24.44 |
| 2008-06-12 | -28.69 |
| 2008-06-11 | -26.56 |
| 2008-06-10 | -26.56 |
| 2008-06-06 | -26.56 |
| 2008-06-05 | -26.56 |
| 2008-06-04 | -26.56 |
| 2008-06-03 | -26.56 |
| 2008-06-02 | -26.56 |
| 2008-05-30 | -26.56 |
| 2008-05-29 | -26.56 |
| 2008-05-28 | -27.60 |
| 2008-05-27 | -29.67 |
| 2008-05-26 | -29.67 |
| 2008-05-23 | -27.60 |
| 2008-05-22 | -27.60 |
| 2008-05-21 | -27.60 |
| 2008-05-20 | -27.60 |
| 2008-05-19 | -28.63 |
| 2008-05-16 | -28.63 |
| 2008-05-15 | -28.63 |
| 2008-05-14 | -28.63 |
| 2008-05-13 | -28.63 |
| 2008-05-09 | -27.60 |
| 2008-05-08 | -28.63 |
| 2008-05-07 | -28.63 |
| 2008-05-06 | -28.63 |
| 2008-05-05 | -26.56 |
| 2008-05-02 | -27.60 |
| 2008-04-30 | -27.60 |
| 2008-04-29 | -27.60 |
| 2008-04-28 | -27.60 |
| 2008-04-25 | -25.53 |
| 2008-04-24 | -25.53 |
| 2008-04-23 | -25.53 |
| 2008-04-22 | -28.63 |
| 2008-04-21 | -28.63 |
| 2008-04-18 | -25.53 |
| 2008-04-17 | -25.53 |
| 2008-04-16 | -24.50 |
| 2008-04-15 | -33.80 |
| 2008-04-14 | -33.80 |
| 2008-04-11 | -28.63 |
| 2008-04-10 | -28.63 |
| 2008-04-09 | -28.63 |
| 2008-04-08 | -28.63 |
| 2008-04-07 | -28.63 |
| 2008-04-03 | -28.63 |
| 2008-04-02 | -27.60 |
| 2008-04-01 | -27.60 |
| 2008-03-31 | -27.60 |
| 2008-03-28 | -28.63 |
| 2008-03-27 | -28.63 |
| 2008-03-26 | -28.63 |
| 2008-03-25 | -28.63 |
| 2008-03-20 | -27.60 |
| 2008-03-19 | -27.60 |
| 2008-03-18 | -27.60 |
| 2008-03-17 | -27.60 |
| 2008-03-14 | -27.60 |
| 2008-03-13 | -27.60 |
| 2008-03-12 | -27.60 |
| 2008-03-11 | -27.60 |
| 2008-03-10 | -27.60 |
| 2008-03-07 | -27.60 |
| 2008-03-06 | -27.60 |
| 2008-03-05 | -27.60 |
| 2008-03-04 | -27.60 |
| 2008-03-03 | -27.60 |
| 2008-02-29 | -27.60 |
| 2008-02-28 | -27.60 |
| 2008-02-27 | -24.50 |
| 2008-02-26 | -24.50 |
| 2008-02-25 | -24.50 |
| 2008-02-22 | -24.50 |
| 2008-02-21 | -24.50 |
| 2008-02-20 | -24.50 |
| 2008-02-19 | -24.50 |
| 2008-02-18 | -27.60 |
| 2008-02-15 | -27.60 |
| 2008-02-14 | -27.60 |
| 2008-02-13 | -27.60 |
| 2008-02-12 | -29.67 |
| 2008-02-11 | -27.60 |
| 2008-02-06 | -24.50 |
| 2008-02-05 | -27.60 |
| 2008-02-04 | -27.60 |
| 2008-02-01 | -27.60 |
| 2008-01-31 | -27.60 |
| 2008-01-30 | -24.50 |
| 2008-01-29 | -24.50 |
| 2008-01-28 | -27.60 |
| 2008-01-25 | -29.67 |
| 2008-01-24 | -32.77 |
| 2008-01-23 | -33.80 |
| 2008-01-22 | -33.80 |
| 2008-01-21 | -25.53 |
| 2008-01-18 | -25.53 |
| 2008-01-17 | -25.53 |
| 2008-01-16 | -24.50 |
| 2008-01-15 | -24.50 |
| 2008-01-14 | -22.43 |
| 2008-01-11 | -23.46 |
| 2008-01-10 | -19.32 |
| 2008-01-09 | -22.43 |
| 2008-01-08 | -22.43 |
| 2008-01-07 | -22.43 |
| 2008-01-04 | -22.43 |
| 2008-01-03 | -22.43 |
| 2008-01-02 | -22.43 |
| 2007-12-31 | -22.43 |
| 2007-12-28 | -23.46 |
| 2007-12-27 | -23.46 |
| 2007-12-24 | -22.43 |
| 2007-12-21 | -22.43 |
| 2007-12-20 | -23.46 |
| 2007-12-19 | -23.46 |
| 2007-12-18 | -23.46 |
| 2007-12-17 | -23.46 |
| 2007-12-14 | -21.39 |
| 2007-12-13 | -21.39 |
| 2007-12-12 | -19.32 |
| 2007-12-11 | -19.32 |
| 2007-12-10 | -18.29 |
| 2007-12-07 | -19.32 |
| 2007-12-06 | -20.36 |
| 2007-12-05 | -20.36 |
| 2007-12-04 | -20.36 |
| 2007-12-03 | -22.43 |
| 2007-11-30 | -22.43 |
| 2007-11-29 | -19.32 |
| 2007-11-28 | -19.32 |
| 2007-11-27 | -19.32 |
| 2007-11-26 | -18.29 |
| 2007-11-23 | -20.36 |
| 2007-11-22 | -22.43 |
| 2007-11-21 | -27.60 |
| 2007-11-20 | -22.43 |
| 2007-11-19 | -22.43 |
| 2007-11-16 | -22.43 |
| 2007-11-15 | -23.46 |
| 2007-11-14 | -24.50 |
| 2007-11-13 | -22.43 |
| 2007-11-12 | -19.32 |
| 2007-11-09 | -17.26 |
| 2007-11-08 | -19.32 |
| 2007-11-07 | -18.29 |
| 2007-11-06 | -19.32 |
| 2007-11-05 | -19.32 |
| 2007-11-02 | -18.29 |
| 2007-11-01 | -17.26 |
| 2007-10-31 | -19.32 |
| 2007-10-30 | -19.32 |
| 2007-10-29 | -17.26 |
| 2007-10-26 | -17.26 |
| 2007-10-25 | -16.22 |
| 2007-10-24 | -17.26 |
| 2007-10-23 | -17.26 |
| 2007-10-22 | -20.36 |
| 2007-10-18 | -19.32 |
| 2007-10-17 | -19.32 |
| 2007-10-16 | -20.36 |
| 2007-10-15 | -19.32 |
| 2007-10-12 | -20.36 |
| 2007-10-11 | -19.32 |
| 2007-10-10 | -16.22 |
| 2007-10-09 | -16.22 |
| 2007-10-08 | -18.26 |
| 2007-10-05 | -18.26 |
| 2007-10-04 | -18.26 |
| 2007-10-03 | -20.31 |
| 2007-10-02 | -18.26 |
| 2007-09-28 | -20.31 |
| 2007-09-27 | -20.31 |
| 2007-09-25 | -20.31 |
| 2007-09-24 | -16.22 |
| 2007-09-21 | -16.22 |
| 2007-09-20 | -19.29 |
| 2007-09-19 | -14.18 |
| 2007-09-18 | -13.16 |
| 2007-09-17 | -12.13 |
| 2007-09-14 | -13.16 |
| 2007-09-13 | -10.09 |
| 2007-09-12 | -13.16 |
| 2007-09-11 | -12.13 |
| 2007-09-10 | -11.11 |
| 2007-09-07 | -14.18 |
| 2007-09-06 | -15.20 |
| 2007-09-05 | -15.20 |
| 2007-09-04 | -16.22 |
| 2007-09-03 | -11.11 |
| 2007-08-31 | -11.11 |
| 2007-08-30 | -14.18 |
| 2007-08-29 | -16.22 |
| 2007-08-28 | -13.16 |
| 2007-08-27 | -13.16 |
| 2007-08-24 | -14.18 |
| 2007-08-23 | -10.09 |
| 2007-08-22 | -14.18 |
| 2007-08-21 | -17.24 |
| 2007-08-20 | -18.26 |
| 2007-08-17 | -26.44 |
| 2007-08-16 | -18.26 |
| 2007-08-15 | -12.13 |
| 2007-08-14 | -12.13 |
| 2007-08-13 | -12.13 |
| 2007-08-10 | -12.13 |
| 2007-08-09 | -12.13 |
| 2007-08-08 | -12.13 |
| 2007-08-07 | -15.20 |
| 2007-08-06 | -12.13 |
| 2007-08-03 | -8.05 |
| 2007-08-02 | -10.09 |
| 2007-08-01 | -9.07 |
| 2007-07-31 | -8.05 |
| 2007-07-30 | -8.05 |
| 2007-07-27 | -8.05 |
| 2007-07-26 | -7.03 |
| 2007-07-25 | -4.98 |
| 2007-07-24 | -7.03 |
| 2007-07-23 | -6.00 |
| 2007-07-20 | -6.00 |
| 2007-07-19 | -4.98 |
| 2007-07-18 | -6.00 |
| 2007-07-17 | -7.03 |
| 2007-07-16 | -4.98 |
| 2007-07-13 | -4.98 |
| 2007-07-12 | -3.96 |
| 2007-07-11 | -2.94 |
| 2007-07-10 | -2.94 |
| 2007-07-09 | -2.94 |
| 2007-07-06 | -3.96 |
| 2007-07-05 | -4.98 |
| 2007-07-04 | -4.98 |
| 2007-07-03 | -4.98 |
| 2007-06-29 | -3.96 |
| 2007-06-28 | -3.96 |
| 2007-06-27 | -4.98 |
| 2007-06-26 | -4.98 |
| 2007-06-25 | -4.98 |
| 2007-06-22 | -3.96 |
| 2007-06-21 | -1.92 |
| 2007-06-20 | -2.94 |
| 2007-06-18 | -1.92 |
| 2007-06-15 | 2.17 |
| 2007-06-14 | 2.17 |
| 2007-06-13 | 4.21 |
| 2007-06-12 | 7.28 |
| 2007-06-11 | 2.17 |
| 2007-06-08 | -2.94 |
| 2007-06-07 | -2.94 |
| 2007-06-06 | -4.98 |
| 2007-06-05 | -6.00 |
| 2007-06-04 | -3.96 |
| 2007-06-01 | -6.00 |
| 2007-05-31 | -4.98 |
| 2007-05-30 | -6.00 |
| 2007-05-29 | -3.96 |
| 2007-05-28 | -3.96 |
| 2007-05-25 | -5.94 |
| 2007-05-23 | -4.95 |
| 2007-05-22 | -5.94 |
| 2007-05-21 | -4.95 |
| 2007-05-18 | -6.93 |
| 2007-05-17 | -8.91 |
| 2007-05-16 | -10.89 |
| 2007-05-15 | -10.89 |
| 2007-05-14 | -9.90 |
| 2007-05-11 | -7.92 |
| 2007-05-10 | -8.91 |
| 2007-05-09 | -10.89 |
| 2007-05-08 | -12.87 |
| 2007-05-07 | -11.88 |
| 2007-05-04 | -11.88 |
| 2007-05-03 | -12.87 |
| 2007-05-02 | -10.89 |
| 2007-04-30 | -12.87 |
| 2007-04-27 | -9.90 |
| 2007-04-26 | -11.88 |
| 2007-04-25 | -11.88 |
| 2007-04-24 | -10.89 |
| 2007-04-23 | -9.90 |
| 2007-04-20 | -7.92 |
| 2007-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy