Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 121.18 |
| 2025-09-03 | 123.60 |
| 2025-09-02 | 124.81 |
| 2025-09-01 | 125.85 |
| 2025-08-29 | 121.18 |
| 2025-08-28 | 120.15 |
| 2025-08-27 | 121.87 |
| 2025-08-26 | 124.64 |
| 2025-08-25 | 127.57 |
| 2025-08-22 | 123.08 |
| 2025-08-21 | 121.18 |
| 2025-08-20 | 121.53 |
| 2025-08-19 | 121.18 |
| 2025-08-18 | 121.53 |
| 2025-08-15 | 122.74 |
| 2025-08-14 | 124.64 |
| 2025-08-13 | 125.16 |
| 2025-08-12 | 119.98 |
| 2025-08-11 | 119.28 |
| 2025-08-08 | 119.11 |
| 2025-08-07 | 120.67 |
| 2025-08-06 | 119.46 |
| 2025-08-05 | 118.94 |
| 2025-08-04 | 117.56 |
| 2025-08-01 | 115.66 |
| 2025-07-31 | 118.08 |
| 2025-07-30 | 121.53 |
| 2025-07-29 | 124.64 |
| 2025-07-28 | 124.98 |
| 2025-07-25 | 123.43 |
| 2025-07-24 | 125.85 |
| 2025-07-23 | 124.64 |
| 2025-07-22 | 121.01 |
| 2025-07-21 | 119.80 |
| 2025-07-18 | 118.59 |
| 2025-07-17 | 115.83 |
| 2025-07-16 | 115.66 |
| 2025-07-15 | 116.52 |
| 2025-07-14 | 113.24 |
| 2025-07-11 | 112.55 |
| 2025-07-10 | 111.69 |
| 2025-07-09 | 110.48 |
| 2025-07-08 | 112.72 |
| 2025-07-07 | 110.31 |
| 2025-07-04 | 110.65 |
| 2025-07-03 | 111.86 |
| 2025-07-02 | 112.72 |
| 2025-06-30 | 111.69 |
| 2025-06-27 | 113.24 |
| 2025-06-26 | 113.76 |
| 2025-06-25 | 114.97 |
| 2025-06-24 | 112.38 |
| 2025-06-23 | 108.06 |
| 2025-06-20 | 106.51 |
| 2025-06-19 | 104.09 |
| 2025-06-18 | 108.23 |
| 2025-06-17 | 110.65 |
| 2025-06-16 | 111.34 |
| 2025-06-13 | 109.44 |
| 2025-06-12 | 111.17 |
| 2025-06-11 | 113.59 |
| 2025-06-10 | 111.51 |
| 2025-06-09 | 111.51 |
| 2025-06-06 | 108.58 |
| 2025-06-05 | 108.92 |
| 2025-06-04 | 106.85 |
| 2025-06-03 | 105.64 |
| 2025-06-02 | 102.71 |
| 2025-05-30 | 103.57 |
| 2025-05-29 | 105.99 |
| 2025-05-28 | 103.40 |
| 2025-05-27 | 104.26 |
| 2025-05-26 | 103.05 |
| 2025-05-23 | 105.64 |
| 2025-05-22 | 105.13 |
| 2025-05-21 | 107.72 |
| 2025-05-20 | 106.16 |
| 2025-05-19 | 103.23 |
| 2025-05-16 | 103.40 |
| 2025-05-15 | 104.26 |
| 2025-05-14 | 105.64 |
| 2025-05-13 | 100.81 |
| 2025-05-12 | 104.95 |
| 2025-05-09 | 99.08 |
| 2025-05-08 | 98.05 |
| 2025-05-07 | 97.18 |
| 2025-05-06 | 97.18 |
| 2025-05-02 | 95.63 |
| 2025-04-30 | 92.18 |
| 2025-04-29 | 91.14 |
| 2025-04-28 | 90.80 |
| 2025-04-25 | 90.80 |
| 2025-04-24 | 89.94 |
| 2025-04-23 | 91.48 |
| 2025-04-22 | 87.20 |
| 2025-04-17 | 85.67 |
| 2025-04-16 | 82.42 |
| 2025-04-15 | 86.01 |
| 2025-04-14 | 85.67 |
| 2025-04-11 | 81.39 |
| 2025-04-10 | 79.51 |
| 2025-04-09 | 75.58 |
| 2025-04-08 | 73.70 |
| 2025-04-07 | 71.31 |
| 2025-04-03 | 97.80 |
| 2025-04-02 | 101.05 |
| 2025-04-01 | 100.88 |
| 2025-03-31 | 100.54 |
| 2025-03-28 | 102.76 |
| 2025-03-27 | 104.13 |
| 2025-03-26 | 103.28 |
| 2025-03-25 | 102.25 |
| 2025-03-24 | 106.87 |
| 2025-03-21 | 105.16 |
| 2025-03-20 | 109.77 |
| 2025-03-19 | 114.39 |
| 2025-03-18 | 114.05 |
| 2025-03-17 | 109.09 |
| 2025-03-14 | 107.38 |
| 2025-03-13 | 103.10 |
| 2025-03-12 | 104.98 |
| 2025-03-11 | 105.50 |
| 2025-03-10 | 105.84 |
| 2025-03-07 | 109.60 |
| 2025-03-06 | 110.46 |
| 2025-03-05 | 103.45 |
| 2025-03-04 | 97.80 |
| 2025-03-03 | 98.49 |
| 2025-02-28 | 97.98 |
| 2025-02-27 | 104.64 |
| 2025-02-26 | 104.81 |
| 2025-02-25 | 98.66 |
| 2025-02-24 | 101.22 |
| 2025-02-21 | 102.42 |
| 2025-02-20 | 94.56 |
| 2025-02-19 | 97.80 |
| 2025-02-18 | 98.15 |
| 2025-02-17 | 95.07 |
| 2025-02-14 | 95.07 |
| 2025-02-13 | 88.06 |
| 2025-02-12 | 88.57 |
| 2025-02-11 | 83.96 |
| 2025-02-10 | 85.67 |
| 2025-02-07 | 82.42 |
| 2025-02-06 | 80.37 |
| 2025-02-05 | 77.80 |
| 2025-02-04 | 79.51 |
| 2025-02-03 | 74.72 |
| 2025-01-28 | 74.72 |
| 2025-01-27 | 74.38 |
| 2025-01-24 | 73.19 |
| 2025-01-23 | 70.11 |
| 2025-01-22 | 70.71 |
| 2025-01-21 | 73.70 |
| 2025-01-20 | 71.99 |
| 2025-01-17 | 69.17 |
| 2025-01-16 | 68.83 |
| 2025-01-15 | 66.52 |
| 2025-01-14 | 66.18 |
| 2025-01-13 | 63.18 |
| 2025-01-10 | 64.72 |
| 2025-01-09 | 66.09 |
| 2025-01-08 | 66.43 |
| 2025-01-07 | 67.80 |
| 2025-01-06 | 69.94 |
| 2025-01-03 | 70.45 |
| 2025-01-02 | 69.08 |
| 2024-12-31 | 73.19 |
| 2024-12-30 | 72.50 |
| 2024-12-27 | 72.84 |
| 2024-12-24 | 73.53 |
| 2024-12-23 | 71.13 |
| 2024-12-20 | 70.02 |
| 2024-12-19 | 70.28 |
| 2024-12-18 | 71.31 |
| 2024-12-17 | 70.11 |
| 2024-12-16 | 70.36 |
| 2024-12-13 | 71.65 |
| 2024-12-12 | 75.58 |
| 2024-12-11 | 73.70 |
| 2024-12-10 | 75.07 |
| 2024-12-09 | 75.75 |
| 2024-12-06 | 71.31 |
| 2024-12-05 | 68.57 |
| 2024-12-04 | 69.94 |
| 2024-12-03 | 69.94 |
| 2024-12-02 | 68.74 |
| 2024-11-29 | 67.54 |
| 2024-11-28 | 66.69 |
| 2024-11-27 | 68.91 |
| 2024-11-26 | 64.72 |
| 2024-11-25 | 64.89 |
| 2024-11-22 | 65.32 |
| 2024-11-21 | 68.57 |
| 2024-11-20 | 69.42 |
| 2024-11-19 | 69.17 |
| 2024-11-18 | 68.48 |
| 2024-11-15 | 67.12 |
| 2024-11-14 | 67.12 |
| 2024-11-13 | 70.45 |
| 2024-11-12 | 70.71 |
| 2024-11-11 | 75.75 |
| 2024-11-08 | 77.97 |
| 2024-11-07 | 80.20 |
| 2024-11-06 | 76.43 |
| 2024-11-05 | 80.54 |
| 2024-11-04 | 76.78 |
| 2024-11-01 | 76.26 |
| 2024-10-31 | 74.90 |
| 2024-10-30 | 74.90 |
| 2024-10-29 | 77.80 |
| 2024-10-28 | 76.97 |
| 2024-10-25 | 77.14 |
| 2024-10-24 | 76.14 |
| 2024-10-23 | 78.30 |
| 2024-10-22 | 76.14 |
| 2024-10-21 | 75.98 |
| 2024-10-18 | 78.47 |
| 2024-10-17 | 72.32 |
| 2024-10-16 | 74.15 |
| 2024-10-15 | 74.81 |
| 2024-10-14 | 80.96 |
| 2024-10-10 | 82.28 |
| 2024-10-09 | 76.97 |
| 2024-10-08 | 79.63 |
| 2024-10-07 | 97.56 |
| 2024-10-04 | 94.74 |
| 2024-10-03 | 89.42 |
| 2024-10-02 | 92.08 |
| 2024-09-30 | 81.12 |
| 2024-09-27 | 77.14 |
| 2024-09-26 | 71.49 |
| 2024-09-25 | 64.69 |
| 2024-09-24 | 63.86 |
| 2024-09-23 | 57.30 |
| 2024-09-20 | 57.22 |
| 2024-09-19 | 55.39 |
| 2024-09-17 | 52.32 |
| 2024-09-16 | 50.49 |
| 2024-09-13 | 49.99 |
| 2024-09-12 | 48.92 |
| 2024-09-11 | 47.50 |
| 2024-09-10 | 48.67 |
| 2024-09-09 | 48.09 |
| 2024-09-05 | 50.16 |
| 2024-09-04 | 50.08 |
| 2024-09-03 | 51.74 |
| 2024-09-02 | 51.90 |
| 2024-08-30 | 54.48 |
| 2024-08-29 | 52.48 |
| 2024-08-28 | 51.90 |
| 2024-08-27 | 53.31 |
| 2024-08-26 | 52.48 |
| 2024-08-23 | 51.16 |
| 2024-08-22 | 51.24 |
| 2024-08-21 | 49.08 |
| 2024-08-20 | 50.08 |
| 2024-08-19 | 50.66 |
| 2024-08-16 | 49.50 |
| 2024-08-15 | 46.84 |
| 2024-08-14 | 46.59 |
| 2024-08-13 | 47.17 |
| 2024-08-12 | 46.59 |
| 2024-08-09 | 46.59 |
| 2024-08-08 | 44.76 |
| 2024-08-07 | 44.68 |
| 2024-08-06 | 42.77 |
| 2024-08-05 | 43.19 |
| 2024-08-02 | 45.35 |
| 2024-08-01 | 48.17 |
| 2024-07-31 | 49.08 |
| 2024-07-30 | 45.68 |
| 2024-07-29 | 48.09 |
| 2024-07-26 | 45.68 |
| 2024-07-25 | 45.84 |
| 2024-07-24 | 48.42 |
| 2024-07-23 | 49.58 |
| 2024-07-22 | 51.24 |
| 2024-07-19 | 49.25 |
| 2024-07-18 | 52.15 |
| 2024-07-17 | 51.74 |
| 2024-07-16 | 51.74 |
| 2024-07-15 | 54.23 |
| 2024-07-12 | 56.55 |
| 2024-07-11 | 52.73 |
| 2024-07-10 | 49.58 |
| 2024-07-09 | 49.83 |
| 2024-07-08 | 50.08 |
| 2024-07-05 | 51.57 |
| 2024-07-04 | 53.65 |
| 2024-07-03 | 52.73 |
| 2024-07-02 | 50.99 |
| 2024-06-28 | 50.41 |
| 2024-06-27 | 50.49 |
| 2024-06-26 | 53.31 |
| 2024-06-25 | 52.98 |
| 2024-06-24 | 52.73 |
| 2024-06-21 | 52.73 |
| 2024-06-20 | 55.31 |
| 2024-06-19 | 56.14 |
| 2024-06-18 | 51.82 |
| 2024-06-17 | 51.90 |
| 2024-06-14 | 51.65 |
| 2024-06-13 | 53.23 |
| 2024-06-12 | 51.82 |
| 2024-06-11 | 53.56 |
| 2024-06-07 | 54.89 |
| 2024-06-06 | 55.72 |
| 2024-06-05 | 54.89 |
| 2024-06-04 | 54.89 |
| 2024-06-03 | 54.56 |
| 2024-05-31 | 51.90 |
| 2024-05-30 | 53.23 |
| 2024-05-29 | 55.31 |
| 2024-05-28 | 57.88 |
| 2024-05-27 | 57.71 |
| 2024-05-24 | 55.97 |
| 2024-05-23 | 57.88 |
| 2024-05-22 | 60.54 |
| 2024-05-21 | 60.62 |
| 2024-05-20 | 64.44 |
| 2024-05-17 | 63.69 |
| 2024-05-16 | 62.11 |
| 2024-05-14 | 59.62 |
| 2024-05-13 | 59.96 |
| 2024-05-10 | 58.71 |
| 2024-05-09 | 54.97 |
| 2024-05-08 | 52.82 |
| 2024-05-07 | 54.06 |
| 2024-05-06 | 55.06 |
| 2024-05-03 | 54.06 |
| 2024-05-02 | 51.99 |
| 2024-04-30 | 48.09 |
| 2024-04-29 | 47.92 |
| 2024-04-26 | 47.34 |
| 2024-04-25 | 44.13 |
| 2024-04-24 | 43.47 |
| 2024-04-23 | 40.42 |
| 2024-04-22 | 37.54 |
| 2024-04-19 | 35.57 |
| 2024-04-18 | 36.88 |
| 2024-04-17 | 35.65 |
| 2024-04-16 | 35.73 |
| 2024-04-15 | 38.45 |
| 2024-04-12 | 39.68 |
| 2024-04-11 | 42.73 |
| 2024-04-10 | 43.14 |
| 2024-04-09 | 40.59 |
| 2024-04-08 | 39.68 |
| 2024-04-05 | 39.44 |
| 2024-04-03 | 39.44 |
| 2024-04-02 | 41.16 |
| 2024-03-28 | 37.87 |
| 2024-03-27 | 36.80 |
| 2024-03-26 | 38.61 |
| 2024-03-25 | 37.30 |
| 2024-03-22 | 37.54 |
| 2024-03-21 | 40.75 |
| 2024-03-20 | 38.04 |
| 2024-03-19 | 37.87 |
| 2024-03-18 | 39.60 |
| 2024-03-15 | 39.52 |
| 2024-03-14 | 41.33 |
| 2024-03-13 | 42.56 |
| 2024-03-12 | 42.56 |
| 2024-03-11 | 38.20 |
| 2024-03-08 | 36.31 |
| 2024-03-07 | 35.16 |
| 2024-03-06 | 36.64 |
| 2024-03-05 | 34.17 |
| 2024-03-04 | 37.79 |
| 2024-03-01 | 37.63 |
| 2024-02-29 | 36.88 |
| 2024-02-28 | 37.30 |
| 2024-02-27 | 39.60 |
| 2024-02-26 | 38.04 |
| 2024-02-23 | 38.94 |
| 2024-02-22 | 39.27 |
| 2024-02-21 | 37.05 |
| 2024-02-20 | 34.83 |
| 2024-02-19 | 34.09 |
| 2024-02-16 | 35.81 |
| 2024-02-15 | 32.36 |
| 2024-02-14 | 31.86 |
| 2024-02-09 | 30.55 |
| 2024-02-08 | 31.70 |
| 2024-02-07 | 33.35 |
| 2024-02-06 | 34.00 |
| 2024-02-05 | 28.65 |
| 2024-02-02 | 28.90 |
| 2024-02-01 | 29.56 |
| 2024-01-31 | 28.57 |
| 2024-01-30 | 30.30 |
| 2024-01-29 | 33.59 |
| 2024-01-26 | 32.52 |
| 2024-01-25 | 34.58 |
| 2024-01-24 | 32.19 |
| 2024-01-23 | 27.42 |
| 2024-01-22 | 24.37 |
| 2024-01-19 | 27.09 |
| 2024-01-18 | 27.83 |
| 2024-01-17 | 26.76 |
| 2024-01-16 | 31.70 |
| 2024-01-15 | 34.83 |
| 2024-01-12 | 34.91 |
| 2024-01-11 | 35.49 |
| 2024-01-10 | 33.76 |
| 2024-01-09 | 34.50 |
| 2024-01-08 | 34.66 |
| 2024-01-05 | 37.30 |
| 2024-01-04 | 38.37 |
| 2024-01-03 | 38.20 |
| 2024-01-02 | 39.44 |
| 2023-12-29 | 41.49 |
| 2023-12-28 | 41.82 |
| 2023-12-27 | 37.95 |
| 2023-12-22 | 35.57 |
| 2023-12-21 | 38.12 |
| 2023-12-20 | 37.95 |
| 2023-12-19 | 36.88 |
| 2023-12-18 | 37.95 |
| 2023-12-15 | 39.44 |
| 2023-12-14 | 36.14 |
| 2023-12-13 | 34.66 |
| 2023-12-12 | 35.90 |
| 2023-12-11 | 34.50 |
| 2023-12-08 | 35.49 |
| 2023-12-07 | 35.57 |
| 2023-12-06 | 36.56 |
| 2023-12-05 | 35.49 |
| 2023-12-04 | 38.20 |
| 2023-12-01 | 39.68 |
| 2023-11-30 | 41.49 |
| 2023-11-29 | 41.00 |
| 2023-11-28 | 44.05 |
| 2023-11-27 | 45.44 |
| 2023-11-24 | 45.61 |
| 2023-11-23 | 48.66 |
| 2023-11-22 | 47.01 |
| 2023-11-21 | 46.84 |
| 2023-11-20 | 47.34 |
| 2023-11-17 | 44.62 |
| 2023-11-16 | 47.75 |
| 2023-11-15 | 49.81 |
| 2023-11-14 | 44.29 |
| 2023-11-13 | 44.54 |
| 2023-11-10 | 42.48 |
| 2023-11-09 | 45.12 |
| 2023-11-08 | 45.28 |
| 2023-11-07 | 46.19 |
| 2023-11-06 | 48.74 |
| 2023-11-03 | 46.19 |
| 2023-11-02 | 42.65 |
| 2023-11-01 | 41.49 |
| 2023-10-31 | 41.74 |
| 2023-10-30 | 44.29 |
| 2023-10-27 | 44.29 |
| 2023-10-26 | 41.18 |
| 2023-10-25 | 41.58 |
| 2023-10-24 | 40.46 |
| 2023-10-20 | 41.98 |
| 2023-10-19 | 42.94 |
| 2023-10-18 | 46.69 |
| 2023-10-17 | 46.85 |
| 2023-10-16 | 45.81 |
| 2023-10-13 | 47.17 |
| 2023-10-12 | 50.52 |
| 2023-10-11 | 48.04 |
| 2023-10-10 | 46.21 |
| 2023-10-09 | 45.01 |
| 2023-10-06 | 44.77 |
| 2023-10-05 | 42.38 |
| 2023-10-04 | 42.14 |
| 2023-10-03 | 43.18 |
| 2023-09-29 | 47.17 |
| 2023-09-28 | 43.65 |
| 2023-09-27 | 45.65 |
| 2023-09-26 | 44.37 |
| 2023-09-25 | 46.37 |
| 2023-09-22 | 49.24 |
| 2023-09-21 | 45.89 |
| 2023-09-20 | 47.72 |
| 2023-09-19 | 48.68 |
| 2023-09-18 | 47.96 |
| 2023-09-15 | 50.04 |
| 2023-09-14 | 49.24 |
| 2023-09-13 | 48.84 |
| 2023-09-12 | 48.92 |
| 2023-09-11 | 49.40 |
| 2023-09-07 | 49.96 |
| 2023-09-06 | 51.79 |
| 2023-09-05 | 51.79 |
| 2023-09-04 | 54.99 |
| 2023-08-31 | 51.08 |
| 2023-08-30 | 51.63 |
| 2023-08-29 | 51.87 |
| 2023-08-28 | 48.84 |
| 2023-08-25 | 47.72 |
| 2023-08-24 | 49.72 |
| 2023-08-23 | 46.93 |
| 2023-08-22 | 46.21 |
| 2023-08-21 | 44.85 |
| 2023-08-18 | 47.48 |
| 2023-08-17 | 50.68 |
| 2023-08-16 | 50.44 |
| 2023-08-15 | 52.51 |
| 2023-08-14 | 54.03 |
| 2023-08-11 | 56.58 |
| 2023-08-10 | 57.86 |
| 2023-08-09 | 57.70 |
| 2023-08-08 | 57.14 |
| 2023-08-07 | 59.93 |
| 2023-08-04 | 59.93 |
| 2023-08-03 | 58.82 |
| 2023-08-02 | 59.54 |
| 2023-08-01 | 63.93 |
| 2023-07-31 | 63.93 |
| 2023-07-28 | 62.97 |
| 2023-07-27 | 60.57 |
| 2023-07-26 | 58.50 |
| 2023-07-25 | 58.98 |
| 2023-07-24 | 52.91 |
| 2023-07-21 | 56.34 |
| 2023-07-20 | 54.83 |
| 2023-07-19 | 55.15 |
| 2023-07-18 | 55.71 |
| 2023-07-14 | 58.82 |
| 2023-07-13 | 58.42 |
| 2023-07-12 | 54.51 |
| 2023-07-11 | 52.75 |
| 2023-07-10 | 51.48 |
| 2023-07-07 | 50.52 |
| 2023-07-06 | 51.79 |
| 2023-07-05 | 55.39 |
| 2023-07-04 | 57.70 |
| 2023-07-03 | 56.74 |
| 2023-06-30 | 53.63 |
| 2023-06-29 | 53.79 |
| 2023-06-28 | 55.86 |
| 2023-06-27 | 55.47 |
| 2023-06-26 | 52.83 |
| 2023-06-23 | 53.39 |
| 2023-06-21 | 56.02 |
| 2023-06-20 | 58.98 |
| 2023-06-19 | 61.21 |
| 2023-06-16 | 62.33 |
| 2023-06-15 | 60.73 |
| 2023-06-14 | 57.22 |
| 2023-06-13 | 58.26 |
| 2023-06-12 | 57.22 |
| 2023-06-09 | 56.90 |
| 2023-06-08 | 56.02 |
| 2023-06-07 | 55.55 |
| 2023-06-06 | 54.11 |
| 2023-06-05 | 54.43 |
| 2023-06-02 | 53.15 |
| 2023-06-01 | 47.09 |
| 2023-05-31 | 47.48 |
| 2023-05-30 | 50.20 |
| 2023-05-29 | 49.88 |
| 2023-05-25 | 51.40 |
| 2023-05-24 | 54.11 |
| 2023-05-23 | 56.42 |
| 2023-05-22 | 58.34 |
| 2023-05-19 | 56.42 |
| 2023-05-18 | 58.66 |
| 2023-05-17 | 57.14 |
| 2023-05-16 | 60.57 |
| 2023-05-15 | 60.57 |
| 2023-05-12 | 57.62 |
| 2023-05-11 | 58.50 |
| 2023-05-10 | 58.58 |
| 2023-05-09 | 59.30 |
| 2023-05-08 | 62.81 |
| 2023-05-05 | 60.89 |
| 2023-05-04 | 60.09 |
| 2023-05-03 | 57.86 |
| 2023-05-02 | 59.54 |
| 2023-04-28 | 59.62 |
| 2023-04-27 | 59.14 |
| 2023-04-26 | 58.26 |
| 2023-04-25 | 57.39 |
| 2023-04-24 | 60.09 |
| 2023-04-21 | 60.73 |
| 2023-04-20 | 63.58 |
| 2023-04-19 | 63.27 |
| 2023-04-18 | 65.49 |
| 2023-04-17 | 66.92 |
| 2023-04-14 | 64.38 |
| 2023-04-13 | 63.27 |
| 2023-04-12 | 62.95 |
| 2023-04-11 | 64.54 |
| 2023-04-06 | 63.11 |
| 2023-04-04 | 62.63 |
| 2023-04-03 | 63.58 |
| 2023-03-31 | 63.42 |
| 2023-03-30 | 62.95 |
| 2023-03-29 | 61.84 |
| 2023-03-28 | 58.82 |
| 2023-03-27 | 56.99 |
| 2023-03-24 | 59.61 |
| 2023-03-23 | 60.88 |
| 2023-03-22 | 57.23 |
| 2023-03-21 | 54.53 |
| 2023-03-20 | 52.55 |
| 2023-03-17 | 56.75 |
| 2023-03-16 | 54.29 |
| 2023-03-15 | 57.07 |
| 2023-03-14 | 54.53 |
| 2023-03-13 | 58.18 |
| 2023-03-10 | 54.77 |
| 2023-03-09 | 60.09 |
| 2023-03-08 | 60.73 |
| 2023-03-07 | 64.54 |
| 2023-03-06 | 65.17 |
| 2023-03-03 | 65.01 |
| 2023-03-02 | 63.58 |
| 2023-03-01 | 64.85 |
| 2023-02-28 | 58.74 |
| 2023-02-27 | 59.45 |
| 2023-02-24 | 60.73 |
| 2023-02-23 | 62.63 |
| 2023-02-22 | 63.11 |
| 2023-02-21 | 64.22 |
| 2023-02-20 | 66.76 |
| 2023-02-17 | 65.81 |
| 2023-02-16 | 67.87 |
| 2023-02-15 | 66.28 |
| 2023-02-14 | 68.67 |
| 2023-02-13 | 69.46 |
| 2023-02-10 | 69.14 |
| 2023-02-09 | 72.80 |
| 2023-02-08 | 70.10 |
| 2023-02-07 | 70.10 |
| 2023-02-06 | 69.62 |
| 2023-02-03 | 72.95 |
| 2023-02-02 | 75.34 |
| 2023-02-01 | 76.13 |
| 2023-01-31 | 74.70 |
| 2023-01-30 | 76.45 |
| 2023-01-27 | 80.90 |
| 2023-01-26 | 80.42 |
| 2023-01-20 | 76.13 |
| 2023-01-19 | 72.95 |
| 2023-01-18 | 73.27 |
| 2023-01-17 | 72.32 |
| 2023-01-16 | 73.43 |
| 2023-01-13 | 73.59 |
| 2023-01-12 | 71.84 |
| 2023-01-11 | 71.37 |
| 2023-01-10 | 70.41 |
| 2023-01-09 | 70.73 |
| 2023-01-06 | 67.71 |
| 2023-01-05 | 68.19 |
| 2023-01-04 | 66.12 |
| 2023-01-03 | 60.88 |
| 2022-12-30 | 58.18 |
| 2022-12-29 | 57.63 |
| 2022-12-28 | 59.14 |
| 2022-12-23 | 56.44 |
| 2022-12-22 | 57.15 |
| 2022-12-21 | 53.18 |
| 2022-12-20 | 52.55 |
| 2022-12-19 | 54.93 |
| 2022-12-16 | 55.80 |
| 2022-12-15 | 54.93 |
| 2022-12-14 | 57.23 |
| 2022-12-13 | 56.68 |
| 2022-12-12 | 55.48 |
| 2022-12-09 | 58.82 |
| 2022-12-08 | 55.33 |
| 2022-12-07 | 50.72 |
| 2022-12-06 | 55.48 |
| 2022-12-05 | 55.40 |
| 2022-12-02 | 49.05 |
| 2022-12-01 | 50.24 |
| 2022-11-30 | 48.50 |
| 2022-11-29 | 45.48 |
| 2022-11-28 | 38.33 |
| 2022-11-25 | 40.40 |
| 2022-11-24 | 41.19 |
| 2022-11-23 | 39.92 |
| 2022-11-22 | 39.13 |
| 2022-11-21 | 41.11 |
| 2022-11-18 | 43.57 |
| 2022-11-17 | 44.13 |
| 2022-11-16 | 45.80 |
| 2022-11-15 | 46.51 |
| 2022-11-14 | 40.55 |
| 2022-11-11 | 38.33 |
| 2022-11-10 | 28.64 |
| 2022-11-09 | 30.71 |
| 2022-11-08 | 32.38 |
| 2022-11-07 | 32.46 |
| 2022-11-04 | 28.88 |
| 2022-11-03 | 22.45 |
| 2022-11-02 | 26.34 |
| 2022-11-01 | 23.48 |
| 2022-10-31 | 17.69 |
| 2022-10-28 | 18.64 |
| 2022-10-27 | 23.16 |
| 2022-10-26 | 22.40 |
| 2022-10-25 | 21.25 |
| 2022-10-24 | 21.25 |
| 2022-10-21 | 29.30 |
| 2022-10-20 | 29.68 |
| 2022-10-19 | 31.59 |
| 2022-10-18 | 34.58 |
| 2022-10-17 | 32.13 |
| 2022-10-14 | 32.05 |
| 2022-10-13 | 30.75 |
| 2022-10-12 | 32.97 |
| 2022-10-11 | 34.05 |
| 2022-10-10 | 36.81 |
| 2022-10-07 | 40.87 |
| 2022-10-06 | 43.01 |
| 2022-10-05 | 43.55 |
| 2022-10-03 | 35.73 |
| 2022-09-30 | 37.11 |
| 2022-09-29 | 36.42 |
| 2022-09-28 | 37.19 |
| 2022-09-27 | 41.94 |
| 2022-09-26 | 41.79 |
| 2022-09-23 | 42.40 |
| 2022-09-22 | 44.16 |
| 2022-09-21 | 46.46 |
| 2022-09-20 | 48.99 |
| 2022-09-19 | 47.08 |
| 2022-09-16 | 48.69 |
| 2022-09-15 | 49.91 |
| 2022-09-14 | 49.45 |
| 2022-09-13 | 53.05 |
| 2022-09-09 | 53.28 |
| 2022-09-08 | 49.30 |
| 2022-09-07 | 50.76 |
| 2022-09-06 | 51.83 |
| 2022-09-05 | 51.75 |
| 2022-09-02 | 53.59 |
| 2022-09-01 | 54.82 |
| 2022-08-31 | 57.12 |
| 2022-08-30 | 57.12 |
| 2022-08-29 | 57.27 |
| 2022-08-26 | 58.65 |
| 2022-08-25 | 57.12 |
| 2022-08-24 | 51.75 |
| 2022-08-23 | 53.59 |
| 2022-08-22 | 55.43 |
| 2022-08-19 | 55.74 |
| 2022-08-18 | 55.43 |
| 2022-08-17 | 56.50 |
| 2022-08-16 | 55.89 |
| 2022-08-15 | 57.73 |
| 2022-08-12 | 58.80 |
| 2022-08-11 | 57.73 |
| 2022-08-10 | 54.36 |
| 2022-08-09 | 57.12 |
| 2022-08-08 | 57.58 |
| 2022-08-05 | 58.65 |
| 2022-08-04 | 58.50 |
| 2022-08-03 | 55.43 |
| 2022-08-02 | 54.82 |
| 2022-08-01 | 58.50 |
| 2022-07-29 | 58.50 |
| 2022-07-28 | 61.87 |
| 2022-07-27 | 62.48 |
| 2022-07-26 | 64.47 |
| 2022-07-25 | 61.87 |
| 2022-07-22 | 61.72 |
| 2022-07-21 | 61.56 |
| 2022-07-20 | 64.32 |
| 2022-07-19 | 62.64 |
| 2022-07-18 | 63.71 |
| 2022-07-15 | 59.72 |
| 2022-07-14 | 62.79 |
| 2022-07-13 | 63.55 |
| 2022-07-12 | 63.71 |
| 2022-07-11 | 65.85 |
| 2022-07-08 | 70.30 |
| 2022-07-07 | 69.99 |
| 2022-07-06 | 68.77 |
| 2022-07-05 | 71.07 |
| 2022-07-04 | 70.76 |
| 2022-06-30 | 70.76 |
| 2022-06-29 | 71.53 |
| 2022-06-28 | 74.13 |
| 2022-06-27 | 73.06 |
| 2022-06-24 | 68.92 |
| 2022-06-23 | 65.70 |
| 2022-06-22 | 63.55 |
| 2022-06-21 | 67.69 |
| 2022-06-20 | 64.93 |
| 2022-06-17 | 64.47 |
| 2022-06-16 | 62.18 |
| 2022-06-15 | 65.85 |
| 2022-06-14 | 63.71 |
| 2022-06-13 | 63.55 |
| 2022-06-10 | 69.53 |
| 2022-06-09 | 69.84 |
| 2022-06-08 | 70.61 |
| 2022-06-07 | 67.08 |
| 2022-06-06 | 67.85 |
| 2022-06-02 | 63.55 |
| 2022-06-01 | 64.93 |
| 2022-05-31 | 65.70 |
| 2022-05-30 | 63.40 |
| 2022-05-27 | 60.34 |
| 2022-05-26 | 55.58 |
| 2022-05-25 | 56.20 |
| 2022-05-24 | 55.74 |
| 2022-05-23 | 58.04 |
| 2022-05-20 | 59.88 |
| 2022-05-19 | 55.43 |
| 2022-05-18 | 58.96 |
| 2022-05-17 | 58.80 |
| 2022-05-16 | 53.74 |
| 2022-05-13 | 53.28 |
| 2022-05-12 | 49.22 |
| 2022-05-11 | 52.98 |
| 2022-05-10 | 51.14 |
| 2022-05-06 | 54.36 |
| 2022-05-05 | 60.03 |
| 2022-05-04 | 60.80 |
| 2022-05-03 | 62.64 |
| 2022-04-29 | 62.64 |
| 2022-04-28 | 56.20 |
| 2022-04-27 | 53.74 |
| 2022-04-26 | 53.74 |
| 2022-04-25 | 53.90 |
| 2022-04-22 | 59.09 |
| 2022-04-21 | 59.39 |
| 2022-04-20 | 61.23 |
| 2022-04-19 | 61.99 |
| 2022-04-14 | 65.81 |
| 2022-04-13 | 64.74 |
| 2022-04-12 | 64.28 |
| 2022-04-11 | 63.52 |
| 2022-04-08 | 68.71 |
| 2022-04-07 | 68.10 |
| 2022-04-06 | 69.93 |
| 2022-04-04 | 73.29 |
| 2022-04-01 | 69.93 |
| 2022-03-31 | 70.08 |
| 2022-03-30 | 71.00 |
| 2022-03-29 | 68.86 |
| 2022-03-28 | 67.03 |
| 2022-03-25 | 64.74 |
| 2022-03-24 | 69.01 |
| 2022-03-23 | 70.39 |
| 2022-03-22 | 68.55 |
| 2022-03-21 | 63.36 |
| 2022-03-18 | 65.35 |
| 2022-03-17 | 65.50 |
| 2022-03-16 | 54.51 |
| 2022-03-15 | 42.37 |
| 2022-03-14 | 51.15 |
| 2022-03-11 | 58.78 |
| 2022-03-10 | 61.07 |
| 2022-03-09 | 58.63 |
| 2022-03-08 | 59.39 |
| 2022-03-07 | 61.99 |
| 2022-03-04 | 68.40 |
| 2022-03-03 | 72.83 |
| 2022-03-02 | 71.76 |
| 2022-03-01 | 74.66 |
| 2022-02-28 | 74.66 |
| 2022-02-25 | 74.97 |
| 2022-02-24 | 76.04 |
| 2022-02-23 | 81.68 |
| 2022-02-22 | 80.31 |
| 2022-02-21 | 85.81 |
| 2022-02-18 | 86.88 |
| 2022-02-17 | 90.23 |
| 2022-02-16 | 89.47 |
| 2022-02-15 | 86.72 |
| 2022-02-14 | 88.40 |
| 2022-02-11 | 91.00 |
| 2022-02-10 | 91.15 |
| 2022-02-09 | 90.54 |
| 2022-02-08 | 86.88 |
| 2022-02-07 | 88.40 |
| 2022-02-04 | 88.55 |
| 2022-01-31 | 83.06 |
| 2022-01-28 | 80.77 |
| 2022-01-27 | 82.60 |
| 2022-01-26 | 86.26 |
| 2022-01-25 | 86.26 |
| 2022-01-24 | 89.32 |
| 2022-01-21 | 91.30 |
| 2022-01-20 | 91.46 |
| 2022-01-19 | 84.89 |
| 2022-01-18 | 85.20 |
| 2022-01-17 | 85.81 |
| 2022-01-14 | 86.88 |
| 2022-01-13 | 87.49 |
| 2022-01-12 | 87.03 |
| 2022-01-11 | 82.14 |
| 2022-01-10 | 81.99 |
| 2022-01-07 | 80.46 |
| 2022-01-06 | 77.26 |
| 2022-01-05 | 75.88 |
| 2022-01-04 | 78.94 |
| 2022-01-03 | 78.63 |
| 2021-12-31 | 79.55 |
| 2021-12-30 | 77.71 |
| 2021-12-29 | 77.10 |
| 2021-12-28 | 78.78 |
| 2021-12-24 | 78.48 |
| 2021-12-23 | 78.17 |
| 2021-12-22 | 77.10 |
| 2021-12-21 | 76.34 |
| 2021-12-20 | 74.81 |
| 2021-12-17 | 78.17 |
| 2021-12-16 | 80.62 |
| 2021-12-15 | 80.00 |
| 2021-12-14 | 81.38 |
| 2021-12-13 | 84.28 |
| 2021-12-10 | 84.13 |
| 2021-12-09 | 86.11 |
| 2021-12-08 | 84.43 |
| 2021-12-07 | 84.28 |
| 2021-12-06 | 79.39 |
| 2021-12-03 | 82.60 |
| 2021-12-02 | 82.91 |
| 2021-12-01 | 81.99 |
| 2021-11-30 | 80.31 |
| 2021-11-29 | 84.28 |
| 2021-11-26 | 85.20 |
| 2021-11-25 | 90.23 |
| 2021-11-24 | 89.78 |
| 2021-11-23 | 89.47 |
| 2021-11-22 | 91.61 |
| 2021-11-19 | 92.22 |
| 2021-11-18 | 93.90 |
| 2021-11-17 | 96.80 |
| 2021-11-16 | 96.95 |
| 2021-11-15 | 95.12 |
| 2021-11-12 | 94.66 |
| 2021-11-11 | 94.20 |
| 2021-11-10 | 92.07 |
| 2021-11-09 | 90.54 |
| 2021-11-08 | 90.54 |
| 2021-11-05 | 91.46 |
| 2021-11-04 | 93.75 |
| 2021-11-03 | 92.07 |
| 2021-11-02 | 93.13 |
| 2021-11-01 | 93.13 |
| 2021-10-29 | 94.81 |
| 2021-10-28 | 95.73 |
| 2021-10-27 | 96.48 |
| 2021-10-26 | 99.47 |
| 2021-10-25 | 100.22 |
| 2021-10-22 | 100.07 |
| 2021-10-21 | 99.02 |
| 2021-10-20 | 100.52 |
| 2021-10-19 | 97.67 |
| 2021-10-18 | 95.13 |
| 2021-10-15 | 94.24 |
| 2021-10-12 | 91.39 |
| 2021-10-11 | 93.94 |
| 2021-10-08 | 90.50 |
| 2021-10-07 | 89.60 |
| 2021-10-06 | 84.07 |
| 2021-10-05 | 85.11 |
| 2021-10-04 | 84.81 |
| 2021-09-30 | 88.55 |
| 2021-09-29 | 89.30 |
| 2021-09-28 | 87.81 |
| 2021-09-27 | 85.56 |
| 2021-09-24 | 85.86 |
| 2021-09-23 | 88.25 |
| 2021-09-21 | 85.86 |
| 2021-09-20 | 85.11 |
| 2021-09-17 | 91.24 |
| 2021-09-16 | 89.60 |
| 2021-09-15 | 92.74 |
| 2021-09-14 | 95.58 |
| 2021-09-13 | 97.82 |
| 2021-09-10 | 100.66 |
| 2021-09-09 | 96.93 |
| 2021-09-08 | 101.11 |
| 2021-09-07 | 101.71 |
| 2021-09-06 | 100.07 |
| 2021-09-03 | 98.42 |
| 2021-09-02 | 99.62 |
| 2021-09-01 | 98.87 |
| 2021-08-31 | 97.52 |
| 2021-08-30 | 95.13 |
| 2021-08-27 | 94.09 |
| 2021-08-26 | 94.24 |
| 2021-08-25 | 96.33 |
| 2021-08-24 | 96.18 |
| 2021-08-23 | 91.99 |
| 2021-08-20 | 89.75 |
| 2021-08-19 | 93.19 |
| 2021-08-18 | 97.23 |
| 2021-08-17 | 96.33 |
| 2021-08-16 | 99.77 |
| 2021-08-13 | 101.11 |
| 2021-08-12 | 101.71 |
| 2021-08-11 | 102.91 |
| 2021-08-10 | 102.46 |
| 2021-08-09 | 100.07 |
| 2021-08-06 | 99.62 |
| 2021-08-05 | 99.77 |
| 2021-08-04 | 101.41 |
| 2021-08-03 | 99.47 |
| 2021-08-02 | 99.77 |
| 2021-07-30 | 98.27 |
| 2021-07-29 | 100.66 |
| 2021-07-28 | 94.68 |
| 2021-07-27 | 91.84 |
| 2021-07-26 | 99.62 |
| 2021-07-23 | 108.29 |
| 2021-07-22 | 111.13 |
| 2021-07-21 | 107.54 |
| 2021-07-20 | 107.54 |
| 2021-07-19 | 109.34 |
| 2021-07-16 | 113.82 |
| 2021-07-15 | 113.08 |
| 2021-07-14 | 111.58 |
| 2021-07-13 | 112.93 |
| 2021-07-12 | 110.09 |
| 2021-07-09 | 108.89 |
| 2021-07-08 | 107.39 |
| 2021-07-07 | 113.37 |
| 2021-07-06 | 113.52 |
| 2021-07-05 | 114.12 |
| 2021-07-02 | 114.87 |
| 2021-06-30 | 118.61 |
| 2021-06-29 | 119.95 |
| 2021-06-28 | 121.60 |
| 2021-06-25 | 121.45 |
| 2021-06-24 | 118.91 |
| 2021-06-23 | 118.46 |
| 2021-06-22 | 114.27 |
| 2021-06-21 | 115.77 |
| 2021-06-18 | 118.01 |
| 2021-06-17 | 115.92 |
| 2021-06-16 | 115.32 |
| 2021-06-15 | 116.81 |
| 2021-06-11 | 118.31 |
| 2021-06-10 | 117.41 |
| 2021-06-09 | 117.56 |
| 2021-06-08 | 117.71 |
| 2021-06-07 | 117.86 |
| 2021-06-04 | 118.61 |
| 2021-06-03 | 118.76 |
| 2021-06-02 | 121.15 |
| 2021-06-01 | 122.65 |
| 2021-05-31 | 119.80 |
| 2021-05-28 | 119.95 |
| 2021-05-27 | 119.65 |
| 2021-05-26 | 119.65 |
| 2021-05-25 | 118.16 |
| 2021-05-24 | 114.27 |
| 2021-05-21 | 114.12 |
| 2021-05-20 | 113.97 |
| 2021-05-18 | 115.17 |
| 2021-05-17 | 112.18 |
| 2021-05-14 | 110.83 |
| 2021-05-13 | 109.19 |
| 2021-05-12 | 112.33 |
| 2021-05-11 | 110.23 |
| 2021-05-10 | 114.87 |
| 2021-05-07 | 115.47 |
| 2021-05-06 | 115.17 |
| 2021-05-05 | 114.12 |
| 2021-05-04 | 115.17 |
| 2021-05-03 | 112.93 |
| 2021-04-30 | 115.32 |
| 2021-04-29 | 120.25 |
| 2021-04-28 | 117.41 |
| 2021-04-27 | 116.08 |
| 2021-04-26 | 116.52 |
| 2021-04-23 | 117.56 |
| 2021-04-22 | 114.89 |
| 2021-04-21 | 114.15 |
| 2021-04-20 | 117.56 |
| 2021-04-19 | 117.71 |
| 2021-04-16 | 116.67 |
| 2021-04-15 | 115.04 |
| 2021-04-14 | 116.37 |
| 2021-04-13 | 114.30 |
| 2021-04-12 | 112.22 |
| 2021-04-09 | 114.89 |
| 2021-04-08 | 116.97 |
| 2021-04-07 | 114.15 |
| 2021-04-01 | 116.08 |
| 2021-03-31 | 112.37 |
| 2021-03-30 | 113.56 |
| 2021-03-29 | 112.08 |
| 2021-03-26 | 111.63 |
| 2021-03-25 | 108.67 |
| 2021-03-24 | 108.37 |
| 2021-03-23 | 113.41 |
| 2021-03-22 | 115.63 |
| 2021-03-19 | 116.23 |
| 2021-03-18 | 119.78 |
| 2021-03-17 | 117.12 |
| 2021-03-16 | 116.82 |
| 2021-03-15 | 115.78 |
| 2021-03-12 | 114.89 |
| 2021-03-11 | 119.19 |
| 2021-03-10 | 115.93 |
| 2021-03-09 | 114.60 |
| 2021-03-08 | 112.97 |
| 2021-03-05 | 116.67 |
| 2021-03-04 | 118.00 |
| 2021-03-03 | 122.30 |
| 2021-03-02 | 116.67 |
| 2021-03-01 | 119.19 |
| 2021-02-26 | 116.52 |
| 2021-02-25 | 124.67 |
| 2021-02-24 | 121.41 |
| 2021-02-23 | 128.23 |
| 2021-02-22 | 126.16 |
| 2021-02-19 | 128.23 |
| 2021-02-18 | 128.08 |
| 2021-02-17 | 131.49 |
| 2021-02-16 | 128.97 |
| 2021-02-11 | 124.67 |
| 2021-02-10 | 124.23 |
| 2021-02-09 | 119.19 |
| 2021-02-08 | 118.60 |
| 2021-02-05 | 118.45 |
| 2021-02-04 | 116.67 |
| 2021-02-03 | 118.30 |
| 2021-02-02 | 118.00 |
| 2021-02-01 | 115.34 |
| 2021-01-29 | 110.89 |
| 2021-01-28 | 112.67 |
| 2021-01-27 | 118.30 |
| 2021-01-26 | 119.04 |
| 2021-01-25 | 124.38 |
| 2021-01-22 | 119.49 |
| 2021-01-21 | 122.75 |
| 2021-01-20 | 122.90 |
| 2021-01-19 | 120.82 |
| 2021-01-18 | 114.89 |
| 2021-01-15 | 113.26 |
| 2021-01-14 | 112.22 |
| 2021-01-13 | 110.45 |
| 2021-01-12 | 110.45 |
| 2021-01-11 | 108.37 |
| 2021-01-08 | 107.63 |
| 2021-01-07 | 105.26 |
| 2021-01-06 | 106.30 |
| 2021-01-05 | 105.56 |
| 2021-01-04 | 104.81 |
| 2020-12-31 | 103.04 |
| 2020-12-30 | 102.59 |
| 2020-12-29 | 98.15 |
| 2020-12-28 | 96.22 |
| 2020-12-24 | 97.11 |
| 2020-12-23 | 96.52 |
| 2020-12-22 | 94.89 |
| 2020-12-21 | 96.07 |
| 2020-12-18 | 97.11 |
| 2020-12-17 | 99.03 |
| 2020-12-16 | 97.70 |
| 2020-12-15 | 95.63 |
| 2020-12-14 | 96.96 |
| 2020-12-11 | 97.85 |
| 2020-12-10 | 97.11 |
| 2020-12-09 | 97.70 |
| 2020-12-08 | 96.07 |
| 2020-12-07 | 97.26 |
| 2020-12-04 | 99.92 |
| 2020-12-03 | 99.33 |
| 2020-12-02 | 97.70 |
| 2020-12-01 | 98.00 |
| 2020-11-30 | 96.81 |
| 2020-11-27 | 100.67 |
| 2020-11-26 | 99.63 |
| 2020-11-25 | 98.44 |
| 2020-11-24 | 98.15 |
| 2020-11-23 | 97.40 |
| 2020-11-20 | 96.96 |
| 2020-11-19 | 96.52 |
| 2020-11-18 | 97.70 |
| 2020-11-17 | 96.96 |
| 2020-11-16 | 96.66 |
| 2020-11-13 | 94.89 |
| 2020-11-12 | 95.18 |
| 2020-11-11 | 95.63 |
| 2020-11-10 | 95.63 |
| 2020-11-09 | 93.85 |
| 2020-11-06 | 91.77 |
| 2020-11-05 | 90.44 |
| 2020-11-04 | 85.25 |
| 2020-11-03 | 86.14 |
| 2020-11-02 | 82.29 |
| 2020-10-30 | 79.62 |
| 2020-10-29 | 83.18 |
| 2020-10-28 | 83.75 |
| 2020-10-27 | 84.19 |
| 2020-10-23 | 85.49 |
| 2020-10-22 | 84.48 |
| 2020-10-21 | 84.33 |
| 2020-10-20 | 82.89 |
| 2020-10-19 | 82.74 |
| 2020-10-16 | 81.88 |
| 2020-10-15 | 79.71 |
| 2020-10-14 | 83.47 |
| 2020-10-12 | 83.90 |
| 2020-10-09 | 80.29 |
| 2020-10-08 | 80.00 |
| 2020-10-07 | 80.87 |
| 2020-10-06 | 78.85 |
| 2020-10-05 | 76.97 |
| 2020-09-30 | 75.24 |
| 2020-09-29 | 73.79 |
| 2020-09-28 | 75.24 |
| 2020-09-25 | 73.65 |
| 2020-09-24 | 74.08 |
| 2020-09-23 | 76.97 |
| 2020-09-22 | 76.83 |
| 2020-09-21 | 78.41 |
| 2020-09-18 | 82.17 |
| 2020-09-17 | 81.30 |
| 2020-09-16 | 83.90 |
| 2020-09-15 | 84.19 |
| 2020-09-14 | 83.32 |
| 2020-09-11 | 82.31 |
| 2020-09-10 | 81.45 |
| 2020-09-09 | 82.17 |
| 2020-09-08 | 83.18 |
| 2020-09-07 | 83.61 |
| 2020-09-04 | 84.19 |
| 2020-09-03 | 85.63 |
| 2020-09-02 | 86.35 |
| 2020-09-01 | 86.79 |
| 2020-08-31 | 86.50 |
| 2020-08-28 | 88.52 |
| 2020-08-27 | 87.36 |
| 2020-08-26 | 88.52 |
| 2020-08-25 | 88.81 |
| 2020-08-24 | 88.95 |
| 2020-08-21 | 86.06 |
| 2020-08-20 | 83.61 |
| 2020-08-19 | 86.79 |
| 2020-08-18 | 87.80 |
| 2020-08-17 | 87.65 |
| 2020-08-14 | 86.35 |
| 2020-08-13 | 86.93 |
| 2020-08-12 | 86.79 |
| 2020-08-11 | 84.48 |
| 2020-08-10 | 81.16 |
| 2020-08-07 | 81.73 |
| 2020-08-06 | 84.77 |
| 2020-08-05 | 86.21 |
| 2020-08-04 | 84.91 |
| 2020-08-03 | 81.30 |
| 2020-07-31 | 82.31 |
| 2020-07-30 | 82.89 |
| 2020-07-29 | 84.19 |
| 2020-07-28 | 83.75 |
| 2020-07-27 | 83.03 |
| 2020-07-24 | 83.03 |
| 2020-07-23 | 86.93 |
| 2020-07-22 | 85.34 |
| 2020-07-21 | 89.67 |
| 2020-07-20 | 85.63 |
| 2020-07-17 | 86.21 |
| 2020-07-16 | 85.20 |
| 2020-07-15 | 88.95 |
| 2020-07-14 | 88.81 |
| 2020-07-13 | 91.12 |
| 2020-07-10 | 90.11 |
| 2020-07-09 | 94.00 |
| 2020-07-08 | 92.99 |
| 2020-07-07 | 92.27 |
| 2020-07-06 | 94.44 |
| 2020-07-03 | 87.07 |
| 2020-07-02 | 85.49 |
| 2020-06-30 | 79.71 |
| 2020-06-29 | 78.70 |
| 2020-06-26 | 80.43 |
| 2020-06-24 | 82.17 |
| 2020-06-23 | 83.03 |
| 2020-06-22 | 80.43 |
| 2020-06-19 | 80.87 |
| 2020-06-18 | 79.57 |
| 2020-06-17 | 79.71 |
| 2020-06-16 | 78.99 |
| 2020-06-15 | 74.66 |
| 2020-06-12 | 78.27 |
| 2020-06-11 | 79.42 |
| 2020-06-10 | 83.75 |
| 2020-06-09 | 83.61 |
| 2020-06-08 | 81.45 |
| 2020-06-05 | 81.45 |
| 2020-06-04 | 78.41 |
| 2020-06-03 | 78.13 |
| 2020-06-02 | 75.09 |
| 2020-06-01 | 73.07 |
| 2020-05-29 | 67.44 |
| 2020-05-28 | 68.53 |
| 2020-05-27 | 69.61 |
| 2020-05-26 | 70.69 |
| 2020-05-25 | 67.08 |
| 2020-05-22 | 67.08 |
| 2020-05-21 | 76.47 |
| 2020-05-20 | 77.91 |
| 2020-05-19 | 77.55 |
| 2020-05-18 | 74.66 |
| 2020-05-15 | 73.22 |
| 2020-05-14 | 73.22 |
| 2020-05-13 | 75.74 |
| 2020-05-12 | 76.47 |
| 2020-05-11 | 78.99 |
| 2020-05-08 | 76.10 |
| 2020-05-07 | 74.30 |
| 2020-05-06 | 75.74 |
| 2020-05-05 | 73.22 |
| 2020-05-04 | 71.41 |
| 2020-04-29 | 78.63 |
| 2020-04-28 | 78.63 |
| 2020-04-27 | 76.18 |
| 2020-04-24 | 72.94 |
| 2020-04-23 | 73.66 |
| 2020-04-22 | 73.30 |
| 2020-04-21 | 72.58 |
| 2020-04-20 | 76.90 |
| 2020-04-17 | 76.54 |
| 2020-04-16 | 74.38 |
| 2020-04-15 | 74.74 |
| 2020-04-14 | 77.61 |
| 2020-04-09 | 76.18 |
| 2020-04-08 | 74.02 |
| 2020-04-07 | 76.18 |
| 2020-04-06 | 72.22 |
| 2020-04-03 | 68.63 |
| 2020-04-02 | 68.99 |
| 2020-04-01 | 67.55 |
| 2020-03-31 | 71.50 |
| 2020-03-30 | 68.27 |
| 2020-03-27 | 70.78 |
| 2020-03-26 | 69.70 |
| 2020-03-25 | 71.14 |
| 2020-03-24 | 65.75 |
| 2020-03-23 | 58.20 |
| 2020-03-20 | 66.11 |
| 2020-03-19 | 58.20 |
| 2020-03-18 | 62.87 |
| 2020-03-17 | 69.70 |
| 2020-03-16 | 68.99 |
| 2020-03-13 | 75.10 |
| 2020-03-12 | 77.25 |
| 2020-03-11 | 84.09 |
| 2020-03-10 | 84.81 |
| 2020-03-09 | 83.01 |
| 2020-03-06 | 90.56 |
| 2020-03-05 | 94.51 |
| 2020-03-04 | 90.92 |
| 2020-03-03 | 91.28 |
| 2020-03-02 | 91.64 |
| 2020-02-28 | 90.20 |
| 2020-02-27 | 95.23 |
| 2020-02-26 | 93.79 |
| 2020-02-25 | 94.87 |
| 2020-02-24 | 94.51 |
| 2020-02-21 | 97.75 |
| 2020-02-20 | 99.55 |
| 2020-02-19 | 100.27 |
| 2020-02-18 | 99.19 |
| 2020-02-17 | 102.42 |
| 2020-02-14 | 101.34 |
| 2020-02-13 | 100.98 |
| 2020-02-12 | 101.70 |
| 2020-02-11 | 99.55 |
| 2020-02-10 | 97.03 |
| 2020-02-07 | 98.11 |
| 2020-02-06 | 99.19 |
| 2020-02-05 | 93.79 |
| 2020-02-04 | 93.07 |
| 2020-02-03 | 90.56 |
| 2020-01-31 | 90.56 |
| 2020-01-30 | 91.64 |
| 2020-01-29 | 96.31 |
| 2020-01-24 | 102.06 |
| 2020-01-23 | 101.34 |
| 2020-01-22 | 105.30 |
| 2020-01-21 | 102.42 |
| 2020-01-20 | 108.18 |
| 2020-01-17 | 109.97 |
| 2020-01-16 | 108.54 |
| 2020-01-15 | 108.18 |
| 2020-01-14 | 108.89 |
| 2020-01-13 | 109.61 |
| 2020-01-10 | 107.10 |
| 2020-01-09 | 107.10 |
| 2020-01-08 | 103.14 |
| 2020-01-07 | 104.58 |
| 2020-01-06 | 104.58 |
| 2020-01-03 | 106.02 |
| 2020-01-02 | 106.38 |
| 2019-12-31 | 104.58 |
| 2019-12-30 | 105.30 |
| 2019-12-27 | 104.22 |
| 2019-12-24 | 101.34 |
| 2019-12-23 | 102.06 |
| 2019-12-20 | 102.42 |
| 2019-12-19 | 101.34 |
| 2019-12-18 | 101.70 |
| 2019-12-17 | 101.34 |
| 2019-12-16 | 99.19 |
| 2019-12-13 | 100.27 |
| 2019-12-12 | 95.59 |
| 2019-12-11 | 92.72 |
| 2019-12-10 | 91.28 |
| 2019-12-09 | 92.00 |
| 2019-12-06 | 91.64 |
| 2019-12-05 | 90.20 |
| 2019-12-04 | 88.76 |
| 2019-12-03 | 90.92 |
| 2019-12-02 | 91.64 |
| 2019-11-29 | 90.56 |
| 2019-11-28 | 94.51 |
| 2019-11-27 | 95.23 |
| 2019-11-26 | 94.87 |
| 2019-11-25 | 95.23 |
| 2019-11-22 | 92.36 |
| 2019-11-21 | 91.28 |
| 2019-11-20 | 94.51 |
| 2019-11-19 | 95.95 |
| 2019-11-18 | 92.72 |
| 2019-11-15 | 90.56 |
| 2019-11-14 | 90.92 |
| 2019-11-13 | 92.00 |
| 2019-11-12 | 95.59 |
| 2019-11-11 | 94.87 |
| 2019-11-08 | 99.91 |
| 2019-11-07 | 101.34 |
| 2019-11-06 | 100.27 |
| 2019-11-05 | 100.27 |
| 2019-11-04 | 99.55 |
| 2019-11-01 | 96.31 |
| 2019-10-31 | 94.51 |
| 2019-10-30 | 92.86 |
| 2019-10-29 | 93.91 |
| 2019-10-28 | 94.26 |
| 2019-10-25 | 93.21 |
| 2019-10-24 | 93.21 |
| 2019-10-23 | 92.16 |
| 2019-10-22 | 93.56 |
| 2019-10-21 | 92.86 |
| 2019-10-18 | 93.21 |
| 2019-10-17 | 94.26 |
| 2019-10-16 | 92.51 |
| 2019-10-15 | 91.46 |
| 2019-10-14 | 91.81 |
| 2019-10-11 | 90.76 |
| 2019-10-10 | 85.87 |
| 2019-10-09 | 85.87 |
| 2019-10-08 | 87.27 |
| 2019-10-04 | 86.57 |
| 2019-10-03 | 88.67 |
| 2019-10-02 | 87.97 |
| 2019-09-30 | 88.32 |
| 2019-09-27 | 87.62 |
| 2019-09-26 | 87.97 |
| 2019-09-25 | 87.62 |
| 2019-09-24 | 90.06 |
| 2019-09-23 | 89.37 |
| 2019-09-20 | 91.11 |
| 2019-09-19 | 91.11 |
| 2019-09-18 | 93.21 |
| 2019-09-17 | 93.21 |
| 2019-09-16 | 95.30 |
| 2019-09-13 | 97.05 |
| 2019-09-12 | 95.30 |
| 2019-09-11 | 95.30 |
| 2019-09-10 | 92.51 |
| 2019-09-09 | 92.51 |
| 2019-09-06 | 91.81 |
| 2019-09-05 | 91.46 |
| 2019-09-04 | 90.76 |
| 2019-09-03 | 83.78 |
| 2019-09-02 | 84.47 |
| 2019-08-30 | 85.17 |
| 2019-08-29 | 84.82 |
| 2019-08-28 | 84.12 |
| 2019-08-27 | 84.47 |
| 2019-08-26 | 84.82 |
| 2019-08-23 | 87.97 |
| 2019-08-22 | 87.27 |
| 2019-08-21 | 88.67 |
| 2019-08-20 | 88.67 |
| 2019-08-19 | 88.32 |
| 2019-08-16 | 85.17 |
| 2019-08-15 | 83.08 |
| 2019-08-14 | 81.33 |
| 2019-08-13 | 81.68 |
| 2019-08-12 | 85.17 |
| 2019-08-09 | 86.22 |
| 2019-08-08 | 87.62 |
| 2019-08-07 | 86.92 |
| 2019-08-06 | 86.92 |
| 2019-08-05 | 87.62 |
| 2019-08-02 | 92.86 |
| 2019-08-01 | 97.75 |
| 2019-07-31 | 99.15 |
| 2019-07-30 | 101.59 |
| 2019-07-29 | 101.24 |
| 2019-07-26 | 102.99 |
| 2019-07-25 | 104.74 |
| 2019-07-24 | 104.04 |
| 2019-07-23 | 103.69 |
| 2019-07-22 | 102.64 |
| 2019-07-19 | 105.79 |
| 2019-07-18 | 103.69 |
| 2019-07-17 | 104.74 |
| 2019-07-16 | 104.74 |
| 2019-07-15 | 104.39 |
| 2019-07-12 | 104.04 |
| 2019-07-11 | 103.34 |
| 2019-07-10 | 101.94 |
| 2019-07-09 | 101.24 |
| 2019-07-08 | 102.64 |
| 2019-07-05 | 106.14 |
| 2019-07-04 | 106.49 |
| 2019-07-03 | 106.49 |
| 2019-07-02 | 106.83 |
| 2019-06-28 | 103.34 |
| 2019-06-27 | 104.04 |
| 2019-06-26 | 100.89 |
| 2019-06-25 | 100.55 |
| 2019-06-24 | 102.64 |
| 2019-06-21 | 102.64 |
| 2019-06-20 | 103.34 |
| 2019-06-19 | 100.20 |
| 2019-06-18 | 95.30 |
| 2019-06-17 | 93.91 |
| 2019-06-14 | 92.86 |
| 2019-06-13 | 94.26 |
| 2019-06-12 | 94.26 |
| 2019-06-11 | 97.40 |
| 2019-06-10 | 96.00 |
| 2019-06-06 | 91.46 |
| 2019-06-05 | 91.46 |
| 2019-06-04 | 90.06 |
| 2019-06-03 | 90.76 |
| 2019-05-31 | 91.11 |
| 2019-05-30 | 92.51 |
| 2019-05-29 | 93.21 |
| 2019-05-28 | 93.91 |
| 2019-05-27 | 93.21 |
| 2019-05-24 | 93.91 |
| 2019-05-23 | 93.21 |
| 2019-05-22 | 95.30 |
| 2019-05-21 | 95.65 |
| 2019-05-20 | 96.00 |
| 2019-05-17 | 97.05 |
| 2019-05-16 | 98.80 |
| 2019-05-15 | 98.45 |
| 2019-05-14 | 97.75 |
| 2019-05-10 | 100.55 |
| 2019-05-09 | 99.15 |
| 2019-05-08 | 103.69 |
| 2019-05-07 | 106.14 |
| 2019-05-06 | 105.44 |
| 2019-05-03 | 111.38 |
| 2019-05-02 | 110.33 |
| 2019-04-30 | 108.58 |
| 2019-04-29 | 110.33 |
| 2019-04-26 | 107.88 |
| 2019-04-25 | 107.88 |
| 2019-04-24 | 109.27 |
| 2019-04-23 | 110.32 |
| 2019-04-18 | 110.32 |
| 2019-04-17 | 111.71 |
| 2019-04-16 | 111.71 |
| 2019-04-15 | 109.27 |
| 2019-04-12 | 109.97 |
| 2019-04-11 | 109.62 |
| 2019-04-10 | 111.71 |
| 2019-04-09 | 112.05 |
| 2019-04-08 | 111.36 |
| 2019-04-04 | 110.66 |
| 2019-04-03 | 110.32 |
| 2019-04-02 | 108.23 |
| 2019-04-01 | 107.88 |
| 2019-03-29 | 104.41 |
| 2019-03-28 | 101.97 |
| 2019-03-27 | 102.32 |
| 2019-03-26 | 100.58 |
| 2019-03-25 | 100.58 |
| 2019-03-22 | 104.41 |
| 2019-03-21 | 104.41 |
| 2019-03-20 | 106.14 |
| 2019-03-19 | 107.19 |
| 2019-03-18 | 106.49 |
| 2019-03-15 | 104.41 |
| 2019-03-14 | 103.02 |
| 2019-03-13 | 102.32 |
| 2019-03-12 | 103.71 |
| 2019-03-11 | 100.23 |
| 2019-03-08 | 98.15 |
| 2019-03-07 | 101.63 |
| 2019-03-06 | 103.71 |
| 2019-03-05 | 103.36 |
| 2019-03-04 | 103.02 |
| 2019-03-01 | 102.32 |
| 2019-02-28 | 100.93 |
| 2019-02-27 | 101.97 |
| 2019-02-26 | 101.97 |
| 2019-02-25 | 103.36 |
| 2019-02-22 | 102.32 |
| 2019-02-21 | 100.93 |
| 2019-02-20 | 99.89 |
| 2019-02-19 | 98.15 |
| 2019-02-18 | 98.84 |
| 2019-02-15 | 95.37 |
| 2019-02-14 | 99.19 |
| 2019-02-13 | 99.54 |
| 2019-02-12 | 97.45 |
| 2019-02-11 | 97.11 |
| 2019-02-08 | 95.72 |
| 2019-02-04 | 95.72 |
| 2019-02-01 | 95.37 |
| 2019-01-31 | 95.72 |
| 2019-01-30 | 93.28 |
| 2019-01-29 | 92.59 |
| 2019-01-28 | 92.93 |
| 2019-01-25 | 93.28 |
| 2019-01-24 | 89.81 |
| 2019-01-23 | 89.11 |
| 2019-01-22 | 88.76 |
| 2019-01-21 | 90.15 |
| 2019-01-18 | 89.46 |
| 2019-01-17 | 87.72 |
| 2019-01-16 | 88.42 |
| 2019-01-15 | 87.72 |
| 2019-01-14 | 83.90 |
| 2019-01-11 | 86.33 |
| 2019-01-10 | 85.98 |
| 2019-01-09 | 85.29 |
| 2019-01-08 | 80.77 |
| 2019-01-07 | 81.12 |
| 2019-01-04 | 79.38 |
| 2019-01-03 | 75.55 |
| 2019-01-02 | 75.55 |
| 2018-12-31 | 81.12 |
| 2018-12-28 | 78.33 |
| 2018-12-27 | 77.99 |
| 2018-12-24 | 79.72 |
| 2018-12-21 | 80.42 |
| 2018-12-20 | 79.72 |
| 2018-12-19 | 81.12 |
| 2018-12-18 | 80.77 |
| 2018-12-17 | 83.20 |
| 2018-12-14 | 82.85 |
| 2018-12-13 | 86.33 |
| 2018-12-12 | 84.24 |
| 2018-12-11 | 80.42 |
| 2018-12-10 | 80.77 |
| 2018-12-07 | 82.16 |
| 2018-12-06 | 83.20 |
| 2018-12-05 | 87.72 |
| 2018-12-04 | 90.85 |
| 2018-12-03 | 90.50 |
| 2018-11-30 | 85.63 |
| 2018-11-29 | 85.29 |
| 2018-11-28 | 86.33 |
| 2018-11-27 | 83.90 |
| 2018-11-26 | 84.59 |
| 2018-11-23 | 81.81 |
| 2018-11-22 | 82.16 |
| 2018-11-21 | 81.81 |
| 2018-11-20 | 81.12 |
| 2018-11-19 | 83.90 |
| 2018-11-16 | 82.85 |
| 2018-11-15 | 82.85 |
| 2018-11-14 | 79.72 |
| 2018-11-13 | 80.77 |
| 2018-11-12 | 79.38 |
| 2018-11-09 | 79.03 |
| 2018-11-08 | 83.55 |
| 2018-11-07 | 82.85 |
| 2018-11-06 | 82.51 |
| 2018-11-05 | 81.12 |
| 2018-11-02 | 84.94 |
| 2018-11-01 | 77.29 |
| 2018-10-31 | 74.16 |
| 2018-10-30 | 72.49 |
| 2018-10-29 | 73.84 |
| 2018-10-26 | 72.83 |
| 2018-10-25 | 75.19 |
| 2018-10-24 | 76.87 |
| 2018-10-23 | 77.21 |
| 2018-10-22 | 82.60 |
| 2018-10-19 | 78.56 |
| 2018-10-18 | 77.55 |
| 2018-10-16 | 77.88 |
| 2018-10-15 | 77.55 |
| 2018-10-12 | 79.91 |
| 2018-10-11 | 76.20 |
| 2018-10-10 | 82.94 |
| 2018-10-09 | 82.60 |
| 2018-10-08 | 82.94 |
| 2018-10-05 | 85.30 |
| 2018-10-04 | 85.63 |
| 2018-10-03 | 88.33 |
| 2018-10-02 | 88.67 |
| 2018-09-28 | 93.04 |
| 2018-09-27 | 92.71 |
| 2018-09-26 | 93.38 |
| 2018-09-24 | 91.02 |
| 2018-09-21 | 94.39 |
| 2018-09-20 | 91.02 |
| 2018-09-19 | 90.35 |
| 2018-09-18 | 88.33 |
| 2018-09-17 | 87.32 |
| 2018-09-14 | 89.68 |
| 2018-09-13 | 87.99 |
| 2018-09-12 | 83.95 |
| 2018-09-11 | 83.95 |
| 2018-09-10 | 85.63 |
| 2018-09-07 | 87.32 |
| 2018-09-06 | 87.99 |
| 2018-09-05 | 89.00 |
| 2018-09-04 | 94.39 |
| 2018-09-03 | 92.37 |
| 2018-08-31 | 93.04 |
| 2018-08-30 | 95.07 |
| 2018-08-29 | 96.75 |
| 2018-08-28 | 96.41 |
| 2018-08-27 | 95.74 |
| 2018-08-24 | 91.36 |
| 2018-08-23 | 91.70 |
| 2018-08-22 | 93.04 |
| 2018-08-21 | 92.03 |
| 2018-08-20 | 91.02 |
| 2018-08-17 | 88.33 |
| 2018-08-16 | 87.99 |
| 2018-08-15 | 88.67 |
| 2018-08-14 | 92.03 |
| 2018-08-13 | 93.04 |
| 2018-08-10 | 95.40 |
| 2018-08-09 | 97.42 |
| 2018-08-08 | 95.74 |
| 2018-08-07 | 95.07 |
| 2018-08-06 | 92.37 |
| 2018-08-03 | 91.02 |
| 2018-08-02 | 91.36 |
| 2018-08-01 | 95.40 |
| 2018-07-31 | 97.42 |
| 2018-07-30 | 98.10 |
| 2018-07-27 | 98.44 |
| 2018-07-26 | 98.44 |
| 2018-07-25 | 100.12 |
| 2018-07-24 | 98.10 |
| 2018-07-23 | 95.40 |
| 2018-07-20 | 95.07 |
| 2018-07-19 | 93.38 |
| 2018-07-18 | 94.06 |
| 2018-07-17 | 95.07 |
| 2018-07-16 | 97.09 |
| 2018-07-13 | 97.09 |
| 2018-07-12 | 96.75 |
| 2018-07-11 | 95.40 |
| 2018-07-10 | 98.10 |
| 2018-07-09 | 98.44 |
| 2018-07-06 | 94.73 |
| 2018-07-05 | 94.06 |
| 2018-07-04 | 93.72 |
| 2018-07-03 | 96.08 |
| 2018-06-29 | 98.44 |
| 2018-06-28 | 95.40 |
| 2018-06-27 | 94.39 |
| 2018-06-26 | 98.10 |
| 2018-06-25 | 98.77 |
| 2018-06-22 | 101.13 |
| 2018-06-21 | 100.46 |
| 2018-06-20 | 103.83 |
| 2018-06-19 | 102.14 |
| 2018-06-15 | 107.19 |
| 2018-06-14 | 108.54 |
| 2018-06-13 | 110.23 |
| 2018-06-12 | 112.92 |
| 2018-06-11 | 112.59 |
| 2018-06-08 | 111.24 |
| 2018-06-07 | 115.28 |
| 2018-06-06 | 113.60 |
| 2018-06-05 | 112.25 |
| 2018-06-04 | 111.57 |
| 2018-06-01 | 108.54 |
| 2018-05-31 | 108.54 |
| 2018-05-30 | 104.84 |
| 2018-05-29 | 108.21 |
| 2018-05-28 | 110.23 |
| 2018-05-25 | 109.22 |
| 2018-05-24 | 109.55 |
| 2018-05-23 | 108.88 |
| 2018-05-21 | 112.92 |
| 2018-05-18 | 111.24 |
| 2018-05-17 | 110.56 |
| 2018-05-16 | 111.24 |
| 2018-05-15 | 111.91 |
| 2018-05-14 | 113.93 |
| 2018-05-11 | 110.90 |
| 2018-05-10 | 108.88 |
| 2018-05-09 | 107.19 |
| 2018-05-08 | 106.52 |
| 2018-05-07 | 103.49 |
| 2018-05-04 | 102.82 |
| 2018-05-03 | 105.17 |
| 2018-05-02 | 107.87 |
| 2018-04-30 | 109.22 |
| 2018-04-27 | 104.84 |
| 2018-04-26 | 103.42 |
| 2018-04-25 | 105.43 |
| 2018-04-24 | 107.44 |
| 2018-04-23 | 104.76 |
| 2018-04-20 | 105.77 |
| 2018-04-19 | 108.45 |
| 2018-04-18 | 105.43 |
| 2018-04-17 | 103.42 |
| 2018-04-16 | 105.10 |
| 2018-04-13 | 108.78 |
| 2018-04-12 | 109.12 |
| 2018-04-11 | 109.45 |
| 2018-04-10 | 108.11 |
| 2018-04-09 | 105.10 |
| 2018-04-06 | 101.75 |
| 2018-04-04 | 99.40 |
| 2018-04-03 | 104.76 |
| 2018-03-29 | 103.76 |
| 2018-03-28 | 103.42 |
| 2018-03-27 | 108.45 |
| 2018-03-26 | 107.11 |
| 2018-03-23 | 104.76 |
| 2018-03-22 | 110.46 |
| 2018-03-21 | 112.47 |
| 2018-03-20 | 113.81 |
| 2018-03-19 | 113.48 |
| 2018-03-16 | 113.14 |
| 2018-03-15 | 113.48 |
| 2018-03-14 | 113.14 |
| 2018-03-13 | 113.81 |
| 2018-03-12 | 113.48 |
| 2018-03-09 | 109.79 |
| 2018-03-08 | 107.78 |
| 2018-03-07 | 104.43 |
| 2018-03-06 | 106.44 |
| 2018-03-05 | 102.42 |
| 2018-03-02 | 107.11 |
| 2018-03-01 | 109.79 |
| 2018-02-28 | 108.45 |
| 2018-02-27 | 111.46 |
| 2018-02-26 | 113.14 |
| 2018-02-23 | 111.13 |
| 2018-02-22 | 109.12 |
| 2018-02-21 | 112.13 |
| 2018-02-20 | 108.11 |
| 2018-02-15 | 109.45 |
| 2018-02-14 | 105.77 |
| 2018-02-13 | 101.75 |
| 2018-02-12 | 98.73 |
| 2018-02-09 | 98.73 |
| 2018-02-08 | 105.10 |
| 2018-02-07 | 104.09 |
| 2018-02-06 | 106.77 |
| 2018-02-05 | 117.16 |
| 2018-02-02 | 119.84 |
| 2018-02-01 | 120.18 |
| 2018-01-31 | 121.85 |
| 2018-01-30 | 120.18 |
| 2018-01-29 | 122.19 |
| 2018-01-26 | 123.53 |
| 2018-01-25 | 120.51 |
| 2018-01-24 | 122.19 |
| 2018-01-23 | 121.85 |
| 2018-01-22 | 117.83 |
| 2018-01-19 | 117.16 |
| 2018-01-18 | 116.49 |
| 2018-01-17 | 115.15 |
| 2018-01-16 | 114.82 |
| 2018-01-15 | 111.46 |
| 2018-01-12 | 111.13 |
| 2018-01-11 | 109.45 |
| 2018-01-10 | 109.45 |
| 2018-01-09 | 109.12 |
| 2018-01-08 | 108.11 |
| 2018-01-05 | 107.44 |
| 2018-01-04 | 107.11 |
| 2018-01-03 | 105.77 |
| 2018-01-02 | 105.43 |
| 2017-12-29 | 101.41 |
| 2017-12-28 | 101.41 |
| 2017-12-27 | 99.74 |
| 2017-12-22 | 99.06 |
| 2017-12-21 | 98.06 |
| 2017-12-20 | 97.39 |
| 2017-12-19 | 97.05 |
| 2017-12-18 | 96.05 |
| 2017-12-15 | 94.71 |
| 2017-12-14 | 96.38 |
| 2017-12-13 | 97.39 |
| 2017-12-12 | 94.37 |
| 2017-12-11 | 95.38 |
| 2017-12-08 | 93.37 |
| 2017-12-07 | 91.02 |
| 2017-12-06 | 90.35 |
| 2017-12-05 | 94.71 |
| 2017-12-04 | 96.72 |
| 2017-12-01 | 96.38 |
| 2017-11-30 | 97.39 |
| 2017-11-29 | 100.07 |
| 2017-11-28 | 100.07 |
| 2017-11-27 | 100.41 |
| 2017-11-24 | 101.41 |
| 2017-11-23 | 100.41 |
| 2017-11-22 | 102.75 |
| 2017-11-21 | 100.74 |
| 2017-11-20 | 96.72 |
| 2017-11-17 | 96.72 |
| 2017-11-16 | 95.71 |
| 2017-11-15 | 95.04 |
| 2017-11-14 | 97.05 |
| 2017-11-13 | 97.05 |
| 2017-11-10 | 96.72 |
| 2017-11-09 | 96.38 |
| 2017-11-08 | 95.38 |
| 2017-11-07 | 95.71 |
| 2017-11-06 | 93.03 |
| 2017-11-03 | 93.03 |
| 2017-11-02 | 92.03 |
| 2017-11-01 | 92.70 |
| 2017-10-31 | 90.69 |
| 2017-10-30 | 91.16 |
| 2017-10-27 | 91.48 |
| 2017-10-26 | 90.18 |
| 2017-10-25 | 90.83 |
| 2017-10-24 | 90.18 |
| 2017-10-23 | 90.83 |
| 2017-10-20 | 92.13 |
| 2017-10-19 | 90.18 |
| 2017-10-18 | 93.44 |
| 2017-10-17 | 93.44 |
| 2017-10-16 | 93.11 |
| 2017-10-13 | 91.81 |
| 2017-10-12 | 91.81 |
| 2017-10-11 | 90.83 |
| 2017-10-10 | 91.81 |
| 2017-10-09 | 90.83 |
| 2017-10-06 | 91.48 |
| 2017-10-04 | 90.83 |
| 2017-10-03 | 89.52 |
| 2017-09-29 | 85.28 |
| 2017-09-28 | 84.63 |
| 2017-09-27 | 86.59 |
| 2017-09-26 | 85.94 |
| 2017-09-25 | 85.61 |
| 2017-09-22 | 87.57 |
| 2017-09-21 | 89.20 |
| 2017-09-20 | 89.20 |
| 2017-09-19 | 88.87 |
| 2017-09-18 | 89.20 |
| 2017-09-15 | 87.24 |
| 2017-09-14 | 87.24 |
| 2017-09-13 | 87.57 |
| 2017-09-12 | 88.22 |
| 2017-09-11 | 88.22 |
| 2017-09-08 | 86.26 |
| 2017-09-07 | 85.28 |
| 2017-09-06 | 85.61 |
| 2017-09-05 | 86.59 |
| 2017-09-04 | 86.59 |
| 2017-09-01 | 87.57 |
| 2017-08-31 | 87.57 |
| 2017-08-30 | 88.22 |
| 2017-08-29 | 85.94 |
| 2017-08-28 | 86.92 |
| 2017-08-25 | 86.26 |
| 2017-08-24 | 83.98 |
| 2017-08-22 | 83.65 |
| 2017-08-21 | 82.02 |
| 2017-08-18 | 81.04 |
| 2017-08-17 | 83.00 |
| 2017-08-16 | 83.33 |
| 2017-08-15 | 81.70 |
| 2017-08-14 | 82.02 |
| 2017-08-11 | 80.39 |
| 2017-08-10 | 83.65 |
| 2017-08-09 | 85.61 |
| 2017-08-08 | 86.26 |
| 2017-08-07 | 84.96 |
| 2017-08-04 | 84.31 |
| 2017-08-03 | 84.31 |
| 2017-08-02 | 84.31 |
| 2017-08-01 | 83.98 |
| 2017-07-31 | 82.02 |
| 2017-07-28 | 80.39 |
| 2017-07-27 | 81.37 |
| 2017-07-26 | 80.06 |
| 2017-07-25 | 79.41 |
| 2017-07-24 | 79.74 |
| 2017-07-21 | 78.76 |
| 2017-07-20 | 78.43 |
| 2017-07-19 | 78.11 |
| 2017-07-18 | 77.13 |
| 2017-07-17 | 77.13 |
| 2017-07-14 | 76.48 |
| 2017-07-13 | 76.15 |
| 2017-07-12 | 74.19 |
| 2017-07-11 | 73.21 |
| 2017-07-10 | 70.61 |
| 2017-07-07 | 69.63 |
| 2017-07-06 | 70.61 |
| 2017-07-05 | 70.28 |
| 2017-07-04 | 69.63 |
| 2017-07-03 | 71.26 |
| 2017-06-30 | 71.26 |
| 2017-06-29 | 71.91 |
| 2017-06-28 | 70.93 |
| 2017-06-27 | 71.26 |
| 2017-06-26 | 71.58 |
| 2017-06-23 | 70.93 |
| 2017-06-22 | 70.61 |
| 2017-06-21 | 69.95 |
| 2017-06-20 | 70.93 |
| 2017-06-19 | 71.58 |
| 2017-06-16 | 69.63 |
| 2017-06-15 | 69.30 |
| 2017-06-14 | 71.26 |
| 2017-06-13 | 71.26 |
| 2017-06-12 | 70.61 |
| 2017-06-09 | 72.24 |
| 2017-06-08 | 72.24 |
| 2017-06-07 | 71.58 |
| 2017-06-06 | 71.58 |
| 2017-06-05 | 70.93 |
| 2017-06-02 | 71.26 |
| 2017-06-01 | 69.63 |
| 2017-05-31 | 69.63 |
| 2017-05-29 | 69.63 |
| 2017-05-26 | 68.97 |
| 2017-05-25 | 68.65 |
| 2017-05-24 | 67.34 |
| 2017-05-23 | 67.67 |
| 2017-05-22 | 67.34 |
| 2017-05-19 | 66.04 |
| 2017-05-18 | 65.71 |
| 2017-05-17 | 67.02 |
| 2017-05-16 | 67.02 |
| 2017-05-15 | 67.02 |
| 2017-05-12 | 65.39 |
| 2017-05-11 | 65.06 |
| 2017-05-10 | 64.08 |
| 2017-05-09 | 63.43 |
| 2017-05-08 | 61.47 |
| 2017-05-05 | 60.82 |
| 2017-05-04 | 62.45 |
| 2017-05-02 | 61.80 |
| 2017-04-28 | 61.80 |
| 2017-04-27 | 62.12 |
| 2017-04-26 | 61.15 |
| 2017-04-25 | 60.50 |
| 2017-04-24 | 58.55 |
| 2017-04-21 | 57.58 |
| 2017-04-20 | 57.90 |
| 2017-04-19 | 56.61 |
| 2017-04-18 | 56.61 |
| 2017-04-13 | 59.20 |
| 2017-04-12 | 59.52 |
| 2017-04-11 | 58.23 |
| 2017-04-10 | 59.20 |
| 2017-04-07 | 59.20 |
| 2017-04-06 | 59.20 |
| 2017-04-05 | 59.85 |
| 2017-04-03 | 58.88 |
| 2017-03-31 | 58.55 |
| 2017-03-30 | 59.52 |
| 2017-03-29 | 59.85 |
| 2017-03-28 | 59.85 |
| 2017-03-27 | 58.88 |
| 2017-03-24 | 60.17 |
| 2017-03-23 | 59.52 |
| 2017-03-22 | 59.52 |
| 2017-03-21 | 61.15 |
| 2017-03-20 | 60.50 |
| 2017-03-17 | 59.52 |
| 2017-03-16 | 59.20 |
| 2017-03-15 | 56.28 |
| 2017-03-14 | 56.28 |
| 2017-03-13 | 56.28 |
| 2017-03-10 | 54.66 |
| 2017-03-09 | 54.34 |
| 2017-03-08 | 55.63 |
| 2017-03-07 | 55.31 |
| 2017-03-06 | 54.66 |
| 2017-03-03 | 54.66 |
| 2017-03-02 | 55.31 |
| 2017-03-01 | 55.96 |
| 2017-02-28 | 55.96 |
| 2017-02-27 | 57.25 |
| 2017-02-24 | 57.58 |
| 2017-02-23 | 57.90 |
| 2017-02-22 | 57.90 |
| 2017-02-21 | 56.93 |
| 2017-02-20 | 57.90 |
| 2017-02-17 | 57.25 |
| 2017-02-16 | 57.58 |
| 2017-02-15 | 56.61 |
| 2017-02-14 | 54.98 |
| 2017-02-13 | 54.66 |
| 2017-02-10 | 54.34 |
| 2017-02-09 | 53.69 |
| 2017-02-08 | 53.69 |
| 2017-02-07 | 52.39 |
| 2017-02-06 | 52.39 |
| 2017-02-03 | 50.77 |
| 2017-02-02 | 51.42 |
| 2017-02-01 | 52.39 |
| 2017-01-27 | 52.71 |
| 2017-01-26 | 52.71 |
| 2017-01-25 | 50.45 |
| 2017-01-24 | 49.80 |
| 2017-01-23 | 49.47 |
| 2017-01-20 | 49.80 |
| 2017-01-19 | 50.77 |
| 2017-01-18 | 50.77 |
| 2017-01-17 | 49.47 |
| 2017-01-16 | 48.50 |
| 2017-01-13 | 49.80 |
| 2017-01-12 | 49.47 |
| 2017-01-11 | 49.80 |
| 2017-01-10 | 48.18 |
| 2017-01-09 | 47.53 |
| 2017-01-06 | 46.88 |
| 2017-01-05 | 46.55 |
| 2017-01-04 | 44.61 |
| 2017-01-03 | 44.61 |
| 2016-12-30 | 43.31 |
| 2016-12-29 | 42.34 |
| 2016-12-28 | 41.69 |
| 2016-12-23 | 41.04 |
| 2016-12-22 | 41.69 |
| 2016-12-21 | 42.66 |
| 2016-12-20 | 42.02 |
| 2016-12-19 | 42.66 |
| 2016-12-16 | 43.96 |
| 2016-12-15 | 43.96 |
| 2016-12-14 | 46.88 |
| 2016-12-13 | 46.55 |
| 2016-12-12 | 46.23 |
| 2016-12-09 | 48.82 |
| 2016-12-08 | 49.15 |
| 2016-12-07 | 49.15 |
| 2016-12-06 | 48.18 |
| 2016-12-05 | 47.20 |
| 2016-12-02 | 47.53 |
| 2016-12-01 | 49.80 |
| 2016-11-30 | 49.15 |
| 2016-11-29 | 48.50 |
| 2016-11-28 | 49.15 |
| 2016-11-25 | 48.50 |
| 2016-11-24 | 47.53 |
| 2016-11-23 | 48.50 |
| 2016-11-22 | 48.50 |
| 2016-11-21 | 46.23 |
| 2016-11-18 | 45.58 |
| 2016-11-17 | 45.26 |
| 2016-11-16 | 45.91 |
| 2016-11-15 | 45.91 |
| 2016-11-14 | 45.26 |
| 2016-11-11 | 47.20 |
| 2016-11-10 | 49.47 |
| 2016-11-09 | 46.55 |
| 2016-11-08 | 49.47 |
| 2016-11-07 | 49.15 |
| 2016-11-04 | 48.18 |
| 2016-11-03 | 48.50 |
| 2016-11-02 | 49.15 |
| 2016-11-01 | 51.09 |
| 2016-10-31 | 49.80 |
| 2016-10-28 | 49.99 |
| 2016-10-27 | 50.94 |
| 2016-10-26 | 52.20 |
| 2016-10-25 | 53.78 |
| 2016-10-24 | 54.10 |
| 2016-10-20 | 52.52 |
| 2016-10-19 | 51.89 |
| 2016-10-18 | 52.52 |
| 2016-10-17 | 50.31 |
| 2016-10-14 | 51.57 |
| 2016-10-13 | 50.31 |
| 2016-10-12 | 52.52 |
| 2016-10-11 | 53.15 |
| 2016-10-07 | 55.36 |
| 2016-10-06 | 55.99 |
| 2016-10-05 | 54.73 |
| 2016-10-04 | 54.10 |
| 2016-10-03 | 53.46 |
| 2016-09-30 | 51.57 |
| 2016-09-29 | 54.73 |
| 2016-09-28 | 53.78 |
| 2016-09-27 | 53.46 |
| 2016-09-26 | 52.20 |
| 2016-09-23 | 53.78 |
| 2016-09-22 | 54.73 |
| 2016-09-21 | 53.78 |
| 2016-09-20 | 53.46 |
| 2016-09-19 | 53.15 |
| 2016-09-15 | 52.20 |
| 2016-09-14 | 51.25 |
| 2016-09-13 | 51.57 |
| 2016-09-12 | 51.89 |
| 2016-09-09 | 56.94 |
| 2016-09-08 | 55.04 |
| 2016-09-07 | 54.41 |
| 2016-09-06 | 54.41 |
| 2016-09-05 | 53.46 |
| 2016-09-02 | 50.94 |
| 2016-09-01 | 50.94 |
| 2016-08-31 | 49.36 |
| 2016-08-30 | 49.36 |
| 2016-08-29 | 48.41 |
| 2016-08-26 | 49.04 |
| 2016-08-25 | 48.10 |
| 2016-08-24 | 48.10 |
| 2016-08-23 | 49.36 |
| 2016-08-22 | 49.36 |
| 2016-08-19 | 48.73 |
| 2016-08-18 | 49.68 |
| 2016-08-17 | 47.78 |
| 2016-08-16 | 48.41 |
| 2016-08-15 | 49.04 |
| 2016-08-12 | 47.47 |
| 2016-08-11 | 46.20 |
| 2016-08-10 | 45.57 |
| 2016-08-09 | 45.57 |
| 2016-08-08 | 45.57 |
| 2016-08-05 | 43.68 |
| 2016-08-04 | 41.47 |
| 2016-08-03 | 40.83 |
| 2016-08-01 | 43.68 |
| 2016-07-29 | 41.78 |
| 2016-07-28 | 43.68 |
| 2016-07-27 | 43.04 |
| 2016-07-26 | 43.68 |
| 2016-07-25 | 42.41 |
| 2016-07-22 | 42.10 |
| 2016-07-21 | 42.41 |
| 2016-07-20 | 42.10 |
| 2016-07-19 | 40.20 |
| 2016-07-18 | 41.15 |
| 2016-07-15 | 40.83 |
| 2016-07-14 | 39.89 |
| 2016-07-13 | 38.31 |
| 2016-07-12 | 37.68 |
| 2016-07-11 | 35.15 |
| 2016-07-08 | 33.57 |
| 2016-07-07 | 34.20 |
| 2016-07-06 | 32.94 |
| 2016-07-05 | 34.52 |
| 2016-07-04 | 36.73 |
| 2016-06-30 | 34.83 |
| 2016-06-29 | 32.62 |
| 2016-06-28 | 30.73 |
| 2016-06-27 | 30.73 |
| 2016-06-24 | 31.05 |
| 2016-06-23 | 34.83 |
| 2016-06-22 | 34.52 |
| 2016-06-21 | 32.94 |
| 2016-06-20 | 31.68 |
| 2016-06-17 | 30.10 |
| 2016-06-16 | 29.15 |
| 2016-06-15 | 31.36 |
| 2016-06-14 | 31.36 |
| 2016-06-13 | 31.99 |
| 2016-06-10 | 35.15 |
| 2016-06-08 | 36.73 |
| 2016-06-07 | 36.41 |
| 2016-06-06 | 34.83 |
| 2016-06-03 | 34.20 |
| 2016-06-02 | 33.57 |
| 2016-06-01 | 32.62 |
| 2016-05-31 | 33.26 |
| 2016-05-30 | 31.68 |
| 2016-05-27 | 31.36 |
| 2016-05-26 | 30.41 |
| 2016-05-25 | 30.10 |
| 2016-05-24 | 26.94 |
| 2016-05-23 | 26.31 |
| 2016-05-20 | 27.26 |
| 2016-05-19 | 25.55 |
| 2016-05-18 | 26.06 |
| 2016-05-17 | 28.20 |
| 2016-05-16 | 26.62 |
| 2016-05-13 | 25.55 |
| 2016-05-12 | 26.62 |
| 2016-05-11 | 27.57 |
| 2016-05-10 | 29.15 |
| 2016-05-09 | 28.20 |
| 2016-05-06 | 27.57 |
| 2016-05-05 | 29.78 |
| 2016-05-04 | 30.73 |
| 2016-05-03 | 31.05 |
| 2016-04-29 | 33.57 |
| 2016-04-28 | 35.78 |
| 2016-04-27 | 35.72 |
| 2016-04-26 | 36.03 |
| 2016-04-25 | 35.09 |
| 2016-04-22 | 36.66 |
| 2016-04-21 | 37.60 |
| 2016-04-20 | 34.78 |
| 2016-04-19 | 36.35 |
| 2016-04-18 | 34.46 |
| 2016-04-15 | 35.41 |
| 2016-04-14 | 36.03 |
| 2016-04-13 | 34.78 |
| 2016-04-12 | 30.39 |
| 2016-04-11 | 30.39 |
| 2016-04-08 | 29.45 |
| 2016-04-07 | 28.82 |
| 2016-04-06 | 28.51 |
| 2016-04-05 | 27.88 |
| 2016-04-01 | 30.08 |
| 2016-03-31 | 31.96 |
| 2016-03-30 | 32.58 |
| 2016-03-29 | 29.14 |
| 2016-03-24 | 29.14 |
| 2016-03-23 | 31.02 |
| 2016-03-22 | 31.02 |
| 2016-03-21 | 31.02 |
| 2016-03-18 | 31.33 |
| 2016-03-17 | 30.08 |
| 2016-03-16 | 28.82 |
| 2016-03-15 | 29.14 |
| 2016-03-14 | 29.76 |
| 2016-03-11 | 28.51 |
| 2016-03-10 | 27.26 |
| 2016-03-09 | 27.26 |
| 2016-03-08 | 27.26 |
| 2016-03-07 | 28.20 |
| 2016-03-04 | 27.88 |
| 2016-03-03 | 26.32 |
| 2016-03-02 | 26.63 |
| 2016-03-01 | 22.62 |
| 2016-02-29 | 20.99 |
| 2016-02-26 | 22.74 |
| 2016-02-25 | 19.61 |
| 2016-02-24 | 21.36 |
| 2016-02-23 | 22.99 |
| 2016-02-22 | 23.24 |
| 2016-02-19 | 21.86 |
| 2016-02-18 | 22.62 |
| 2016-02-17 | 19.73 |
| 2016-02-16 | 20.99 |
| 2016-02-15 | 19.86 |
| 2016-02-12 | 16.10 |
| 2016-02-11 | 17.23 |
| 2016-02-05 | 22.12 |
| 2016-02-04 | 21.49 |
| 2016-02-03 | 20.36 |
| 2016-02-02 | 22.99 |
| 2016-02-01 | 23.75 |
| 2016-01-29 | 24.37 |
| 2016-01-28 | 21.61 |
| 2016-01-27 | 20.49 |
| 2016-01-26 | 19.23 |
| 2016-01-25 | 22.49 |
| 2016-01-22 | 21.11 |
| 2016-01-21 | 17.60 |
| 2016-01-20 | 19.48 |
| 2016-01-19 | 24.37 |
| 2016-01-18 | 21.99 |
| 2016-01-15 | 23.49 |
| 2016-01-14 | 25.69 |
| 2016-01-13 | 26.63 |
| 2016-01-12 | 24.75 |
| 2016-01-11 | 26.00 |
| 2016-01-08 | 29.76 |
| 2016-01-07 | 28.82 |
| 2016-01-06 | 32.58 |
| 2016-01-05 | 34.15 |
| 2016-01-04 | 34.46 |
| 2015-12-31 | 38.54 |
| 2015-12-30 | 38.85 |
| 2015-12-29 | 39.17 |
| 2015-12-28 | 38.54 |
| 2015-12-24 | 39.79 |
| 2015-12-23 | 39.17 |
| 2015-12-22 | 37.91 |
| 2015-12-21 | 37.91 |
| 2015-12-18 | 37.91 |
| 2015-12-17 | 38.54 |
| 2015-12-16 | 37.60 |
| 2015-12-15 | 34.78 |
| 2015-12-14 | 35.09 |
| 2015-12-11 | 36.03 |
| 2015-12-10 | 37.29 |
| 2015-12-09 | 37.91 |
| 2015-12-08 | 38.54 |
| 2015-12-07 | 41.05 |
| 2015-12-04 | 40.73 |
| 2015-12-03 | 41.67 |
| 2015-12-02 | 42.30 |
| 2015-12-01 | 41.67 |
| 2015-11-30 | 39.17 |
| 2015-11-27 | 39.79 |
| 2015-11-26 | 42.61 |
| 2015-11-25 | 42.61 |
| 2015-11-24 | 42.93 |
| 2015-11-23 | 43.55 |
| 2015-11-20 | 43.87 |
| 2015-11-19 | 42.30 |
| 2015-11-18 | 40.42 |
| 2015-11-17 | 41.05 |
| 2015-11-16 | 39.17 |
| 2015-11-13 | 41.67 |
| 2015-11-12 | 45.12 |
| 2015-11-11 | 41.36 |
| 2015-11-10 | 41.67 |
| 2015-11-09 | 43.24 |
| 2015-11-06 | 44.49 |
| 2015-11-05 | 45.44 |
| 2015-11-04 | 45.75 |
| 2015-11-03 | 42.93 |
| 2015-11-02 | 41.36 |
| 2015-10-30 | 43.24 |
| 2015-10-29 | 43.87 |
| 2015-10-28 | 44.93 |
| 2015-10-27 | 46.15 |
| 2015-10-26 | 45.85 |
| 2015-10-23 | 46.46 |
| 2015-10-22 | 44.32 |
| 2015-10-20 | 44.93 |
| 2015-10-19 | 45.54 |
| 2015-10-16 | 45.54 |
| 2015-10-15 | 44.63 |
| 2015-10-14 | 41.58 |
| 2015-10-13 | 42.80 |
| 2015-10-12 | 43.71 |
| 2015-10-09 | 41.58 |
| 2015-10-08 | 41.27 |
| 2015-10-07 | 42.19 |
| 2015-10-06 | 37.92 |
| 2015-10-05 | 38.22 |
| 2015-10-02 | 36.09 |
| 2015-09-30 | 31.81 |
| 2015-09-29 | 29.98 |
| 2015-09-25 | 34.25 |
| 2015-09-24 | 33.64 |
| 2015-09-23 | 34.86 |
| 2015-09-22 | 37.31 |
| 2015-09-21 | 37.31 |
| 2015-09-18 | 38.83 |
| 2015-09-17 | 37.61 |
| 2015-09-16 | 38.53 |
| 2015-09-15 | 35.17 |
| 2015-09-14 | 36.39 |
| 2015-09-11 | 35.78 |
| 2015-09-10 | 36.09 |
| 2015-09-09 | 39.44 |
| 2015-09-08 | 34.25 |
| 2015-09-07 | 29.98 |
| 2015-09-04 | 31.20 |
| 2015-09-02 | 31.81 |
| 2015-09-01 | 33.03 |
| 2015-08-31 | 36.39 |
| 2015-08-28 | 36.70 |
| 2015-08-27 | 37.61 |
| 2015-08-26 | 32.42 |
| 2015-08-25 | 34.86 |
| 2015-08-24 | 33.64 |
| 2015-08-21 | 40.97 |
| 2015-08-20 | 43.10 |
| 2015-08-19 | 45.24 |
| 2015-08-18 | 47.07 |
| 2015-08-17 | 49.51 |
| 2015-08-14 | 50.43 |
| 2015-08-13 | 50.43 |
| 2015-08-12 | 49.51 |
| 2015-08-11 | 53.17 |
| 2015-08-10 | 52.87 |
| 2015-08-07 | 53.17 |
| 2015-08-06 | 52.56 |
| 2015-08-05 | 53.17 |
| 2015-08-04 | 52.56 |
| 2015-08-03 | 52.56 |
| 2015-07-31 | 53.78 |
| 2015-07-30 | 53.17 |
| 2015-07-29 | 54.09 |
| 2015-07-28 | 53.48 |
| 2015-07-27 | 52.26 |
| 2015-07-24 | 56.83 |
| 2015-07-23 | 58.66 |
| 2015-07-22 | 58.05 |
| 2015-07-21 | 59.58 |
| 2015-07-20 | 58.66 |
| 2015-07-17 | 58.97 |
| 2015-07-16 | 57.14 |
| 2015-07-15 | 56.53 |
| 2015-07-14 | 56.83 |
| 2015-07-13 | 57.75 |
| 2015-07-10 | 55.61 |
| 2015-07-09 | 52.56 |
| 2015-07-08 | 47.07 |
| 2015-07-07 | 55.92 |
| 2015-07-06 | 57.75 |
| 2015-07-03 | 62.63 |
| 2015-07-02 | 64.16 |
| 2015-06-30 | 63.85 |
| 2015-06-29 | 62.33 |
| 2015-06-26 | 66.29 |
| 2015-06-25 | 69.34 |
| 2015-06-24 | 70.26 |
| 2015-06-23 | 69.65 |
| 2015-06-22 | 68.12 |
| 2015-06-19 | 65.99 |
| 2015-06-18 | 65.38 |
| 2015-06-17 | 65.38 |
| 2015-06-16 | 64.46 |
| 2015-06-15 | 65.99 |
| 2015-06-12 | 69.04 |
| 2015-06-11 | 66.90 |
| 2015-06-10 | 65.07 |
| 2015-06-09 | 67.21 |
| 2015-06-08 | 69.04 |
| 2015-06-05 | 68.43 |
| 2015-06-04 | 70.56 |
| 2015-06-03 | 70.87 |
| 2015-06-02 | 69.95 |
| 2015-06-01 | 70.87 |
| 2015-05-29 | 69.65 |
| 2015-05-28 | 73.92 |
| 2015-05-27 | 73.31 |
| 2015-05-26 | 74.84 |
| 2015-05-22 | 72.70 |
| 2015-05-21 | 69.95 |
| 2015-05-20 | 69.95 |
| 2015-05-19 | 70.56 |
| 2015-05-18 | 69.65 |
| 2015-05-15 | 71.17 |
| 2015-05-14 | 68.12 |
| 2015-05-13 | 67.82 |
| 2015-05-12 | 68.73 |
| 2015-05-11 | 70.56 |
| 2015-05-08 | 69.65 |
| 2015-05-07 | 67.82 |
| 2015-05-06 | 70.26 |
| 2015-05-05 | 70.87 |
| 2015-05-04 | 73.31 |
| 2015-04-30 | 73.00 |
| 2015-04-29 | 74.84 |
| 2015-04-28 | 75.26 |
| 2015-04-27 | 75.26 |
| 2015-04-24 | 72.53 |
| 2015-04-23 | 71.02 |
| 2015-04-22 | 71.93 |
| 2015-04-21 | 71.62 |
| 2015-04-20 | 66.77 |
| 2015-04-17 | 70.41 |
| 2015-04-16 | 70.71 |
| 2015-04-15 | 70.11 |
| 2015-04-14 | 69.80 |
| 2015-04-13 | 72.23 |
| 2015-04-10 | 67.68 |
| 2015-04-09 | 65.56 |
| 2015-04-08 | 61.31 |
| 2015-04-02 | 55.55 |
| 2015-04-01 | 54.34 |
| 2015-03-31 | 53.43 |
| 2015-03-30 | 53.13 |
| 2015-03-27 | 50.70 |
| 2015-03-26 | 51.01 |
| 2015-03-25 | 51.31 |
| 2015-03-24 | 50.10 |
| 2015-03-23 | 50.70 |
| 2015-03-20 | 50.10 |
| 2015-03-19 | 50.40 |
| 2015-03-18 | 48.58 |
| 2015-03-17 | 47.37 |
| 2015-03-16 | 47.37 |
| 2015-03-13 | 46.46 |
| 2015-03-12 | 46.46 |
| 2015-03-11 | 45.85 |
| 2015-03-10 | 47.06 |
| 2015-03-09 | 48.28 |
| 2015-03-06 | 48.58 |
| 2015-03-05 | 48.28 |
| 2015-03-04 | 49.49 |
| 2015-03-03 | 51.31 |
| 2015-03-02 | 52.22 |
| 2015-02-27 | 52.22 |
| 2015-02-26 | 52.82 |
| 2015-02-25 | 51.61 |
| 2015-02-24 | 51.61 |
| 2015-02-23 | 52.22 |
| 2015-02-18 | 51.91 |
| 2015-02-17 | 52.22 |
| 2015-02-16 | 51.61 |
| 2015-02-13 | 51.31 |
| 2015-02-12 | 49.79 |
| 2015-02-11 | 48.88 |
| 2015-02-10 | 50.40 |
| 2015-02-09 | 50.10 |
| 2015-02-06 | 51.31 |
| 2015-02-05 | 51.91 |
| 2015-02-04 | 51.01 |
| 2015-02-03 | 50.10 |
| 2015-02-02 | 49.79 |
| 2015-01-30 | 50.10 |
| 2015-01-29 | 50.70 |
| 2015-01-28 | 52.22 |
| 2015-01-27 | 51.91 |
| 2015-01-26 | 52.52 |
| 2015-01-23 | 51.91 |
| 2015-01-22 | 50.40 |
| 2015-01-21 | 49.19 |
| 2015-01-20 | 46.76 |
| 2015-01-19 | 45.24 |
| 2015-01-16 | 47.67 |
| 2015-01-15 | 49.19 |
| 2015-01-14 | 47.67 |
| 2015-01-13 | 48.58 |
| 2015-01-12 | 47.37 |
| 2015-01-09 | 46.76 |
| 2015-01-08 | 46.15 |
| 2015-01-07 | 44.94 |
| 2015-01-06 | 43.42 |
| 2015-01-05 | 45.24 |
| 2015-01-02 | 45.85 |
| 2014-12-31 | 44.94 |
| 2014-12-30 | 43.42 |
| 2014-12-29 | 45.55 |
| 2014-12-24 | 43.42 |
| 2014-12-23 | 43.12 |
| 2014-12-22 | 43.73 |
| 2014-12-19 | 41.91 |
| 2014-12-18 | 39.79 |
| 2014-12-17 | 38.57 |
| 2014-12-16 | 38.88 |
| 2014-12-15 | 41.30 |
| 2014-12-12 | 42.51 |
| 2014-12-11 | 43.12 |
| 2014-12-10 | 44.03 |
| 2014-12-09 | 43.73 |
| 2014-12-08 | 47.06 |
| 2014-12-05 | 46.76 |
| 2014-12-04 | 46.15 |
| 2014-12-03 | 43.42 |
| 2014-12-02 | 44.64 |
| 2014-12-01 | 42.82 |
| 2014-11-28 | 46.76 |
| 2014-11-27 | 47.06 |
| 2014-11-26 | 47.97 |
| 2014-11-25 | 46.15 |
| 2014-11-24 | 46.46 |
| 2014-11-21 | 43.73 |
| 2014-11-20 | 42.51 |
| 2014-11-19 | 43.12 |
| 2014-11-18 | 44.03 |
| 2014-11-17 | 45.55 |
| 2014-11-14 | 47.37 |
| 2014-11-13 | 47.06 |
| 2014-11-12 | 46.46 |
| 2014-11-11 | 45.55 |
| 2014-11-10 | 45.55 |
| 2014-11-07 | 44.03 |
| 2014-11-06 | 44.94 |
| 2014-11-05 | 45.24 |
| 2014-11-04 | 46.15 |
| 2014-11-03 | 46.15 |
| 2014-10-31 | 46.76 |
| 2014-10-30 | 44.94 |
| 2014-10-29 | 45.91 |
| 2014-10-28 | 44.14 |
| 2014-10-27 | 41.78 |
| 2014-10-24 | 42.67 |
| 2014-10-23 | 42.96 |
| 2014-10-22 | 43.26 |
| 2014-10-21 | 41.49 |
| 2014-10-20 | 41.19 |
| 2014-10-17 | 41.19 |
| 2014-10-16 | 40.02 |
| 2014-10-15 | 41.78 |
| 2014-10-14 | 41.19 |
| 2014-10-13 | 41.78 |
| 2014-10-10 | 41.19 |
| 2014-10-09 | 43.85 |
| 2014-10-08 | 42.37 |
| 2014-10-07 | 43.26 |
| 2014-10-06 | 42.67 |
| 2014-10-03 | 41.19 |
| 2014-09-30 | 40.31 |
| 2014-09-29 | 42.08 |
| 2014-09-26 | 44.73 |
| 2014-09-25 | 45.32 |
| 2014-09-24 | 46.21 |
| 2014-09-23 | 45.91 |
| 2014-09-22 | 46.21 |
| 2014-09-19 | 48.56 |
| 2014-09-18 | 47.68 |
| 2014-09-17 | 49.15 |
| 2014-09-16 | 47.68 |
| 2014-09-15 | 48.86 |
| 2014-09-12 | 50.04 |
| 2014-09-11 | 50.63 |
| 2014-09-10 | 50.63 |
| 2014-09-08 | 53.28 |
| 2014-09-05 | 53.57 |
| 2014-09-04 | 53.87 |
| 2014-09-03 | 54.16 |
| 2014-09-02 | 50.63 |
| 2014-09-01 | 50.33 |
| 2014-08-29 | 50.63 |
| 2014-08-28 | 50.63 |
| 2014-08-27 | 51.51 |
| 2014-08-26 | 52.69 |
| 2014-08-25 | 52.99 |
| 2014-08-22 | 52.40 |
| 2014-08-21 | 52.10 |
| 2014-08-20 | 52.69 |
| 2014-08-19 | 52.40 |
| 2014-08-18 | 51.51 |
| 2014-08-15 | 51.51 |
| 2014-08-14 | 50.63 |
| 2014-08-13 | 51.22 |
| 2014-08-12 | 49.74 |
| 2014-08-11 | 49.74 |
| 2014-08-08 | 47.68 |
| 2014-08-07 | 48.27 |
| 2014-08-06 | 49.15 |
| 2014-08-05 | 49.15 |
| 2014-08-04 | 49.45 |
| 2014-08-01 | 48.86 |
| 2014-07-31 | 50.63 |
| 2014-07-30 | 50.33 |
| 2014-07-29 | 49.45 |
| 2014-07-28 | 47.97 |
| 2014-07-25 | 47.09 |
| 2014-07-24 | 46.21 |
| 2014-07-23 | 45.62 |
| 2014-07-22 | 44.73 |
| 2014-07-21 | 41.78 |
| 2014-07-18 | 42.37 |
| 2014-07-17 | 42.96 |
| 2014-07-16 | 42.96 |
| 2014-07-15 | 42.37 |
| 2014-07-14 | 42.08 |
| 2014-07-11 | 41.19 |
| 2014-07-10 | 40.90 |
| 2014-07-09 | 40.61 |
| 2014-07-08 | 42.67 |
| 2014-07-07 | 42.96 |
| 2014-07-04 | 42.96 |
| 2014-07-03 | 42.67 |
| 2014-07-02 | 42.96 |
| 2014-06-30 | 40.02 |
| 2014-06-27 | 40.02 |
| 2014-06-26 | 40.31 |
| 2014-06-25 | 38.25 |
| 2014-06-24 | 38.25 |
| 2014-06-23 | 37.66 |
| 2014-06-20 | 40.31 |
| 2014-06-19 | 40.02 |
| 2014-06-18 | 40.02 |
| 2014-06-17 | 40.02 |
| 2014-06-16 | 40.61 |
| 2014-06-13 | 40.61 |
| 2014-06-12 | 39.72 |
| 2014-06-11 | 39.72 |
| 2014-06-10 | 39.72 |
| 2014-06-09 | 38.54 |
| 2014-06-06 | 37.95 |
| 2014-06-05 | 38.84 |
| 2014-06-04 | 38.84 |
| 2014-06-03 | 39.43 |
| 2014-05-30 | 38.54 |
| 2014-05-29 | 37.95 |
| 2014-05-28 | 38.54 |
| 2014-05-27 | 37.36 |
| 2014-05-26 | 37.36 |
| 2014-05-23 | 37.36 |
| 2014-05-22 | 37.07 |
| 2014-05-21 | 36.48 |
| 2014-05-20 | 35.89 |
| 2014-05-19 | 35.00 |
| 2014-05-16 | 35.00 |
| 2014-05-15 | 35.30 |
| 2014-05-14 | 34.71 |
| 2014-05-13 | 33.24 |
| 2014-05-12 | 32.94 |
| 2014-05-09 | 30.29 |
| 2014-05-08 | 29.99 |
| 2014-05-07 | 29.40 |
| 2014-05-05 | 30.58 |
| 2014-05-02 | 32.35 |
| 2014-04-30 | 31.17 |
| 2014-04-29 | 33.53 |
| 2014-04-28 | 31.47 |
| 2014-04-25 | 31.47 |
| 2014-04-24 | 33.81 |
| 2014-04-23 | 33.52 |
| 2014-04-22 | 34.98 |
| 2014-04-17 | 34.98 |
| 2014-04-16 | 34.69 |
| 2014-04-15 | 34.10 |
| 2014-04-14 | 36.44 |
| 2014-04-11 | 36.15 |
| 2014-04-10 | 37.62 |
| 2014-04-09 | 35.57 |
| 2014-04-08 | 34.10 |
| 2014-04-07 | 32.35 |
| 2014-04-04 | 33.22 |
| 2014-04-03 | 33.52 |
| 2014-04-02 | 33.22 |
| 2014-04-01 | 33.22 |
| 2014-03-31 | 31.17 |
| 2014-03-28 | 30.88 |
| 2014-03-27 | 29.42 |
| 2014-03-26 | 30.00 |
| 2014-03-25 | 29.12 |
| 2014-03-24 | 29.71 |
| 2014-03-21 | 27.37 |
| 2014-03-20 | 25.61 |
| 2014-03-19 | 27.95 |
| 2014-03-18 | 27.95 |
| 2014-03-17 | 27.37 |
| 2014-03-14 | 27.95 |
| 2014-03-13 | 29.12 |
| 2014-03-12 | 30.00 |
| 2014-03-11 | 31.47 |
| 2014-03-10 | 31.47 |
| 2014-03-07 | 34.10 |
| 2014-03-06 | 34.10 |
| 2014-03-05 | 33.52 |
| 2014-03-04 | 33.81 |
| 2014-03-03 | 32.93 |
| 2014-02-28 | 34.69 |
| 2014-02-27 | 34.98 |
| 2014-02-26 | 32.64 |
| 2014-02-25 | 32.05 |
| 2014-02-24 | 32.05 |
| 2014-02-21 | 33.22 |
| 2014-02-20 | 32.35 |
| 2014-02-19 | 33.52 |
| 2014-02-18 | 33.22 |
| 2014-02-17 | 32.64 |
| 2014-02-14 | 32.05 |
| 2014-02-13 | 30.88 |
| 2014-02-12 | 31.76 |
| 2014-02-11 | 29.71 |
| 2014-02-10 | 27.37 |
| 2014-02-07 | 27.66 |
| 2014-02-06 | 26.49 |
| 2014-02-05 | 25.61 |
| 2014-02-04 | 26.49 |
| 2014-01-30 | 30.00 |
| 2014-01-29 | 30.59 |
| 2014-01-28 | 29.71 |
| 2014-01-27 | 29.71 |
| 2014-01-24 | 32.35 |
| 2014-01-23 | 34.40 |
| 2014-01-22 | 36.15 |
| 2014-01-21 | 35.86 |
| 2014-01-20 | 35.27 |
| 2014-01-17 | 36.74 |
| 2014-01-16 | 35.86 |
| 2014-01-15 | 35.27 |
| 2014-01-14 | 34.69 |
| 2014-01-13 | 35.27 |
| 2014-01-10 | 34.98 |
| 2014-01-09 | 34.40 |
| 2014-01-08 | 35.86 |
| 2014-01-07 | 34.10 |
| 2014-01-06 | 33.81 |
| 2014-01-03 | 34.69 |
| 2014-01-02 | 37.62 |
| 2013-12-31 | 37.32 |
| 2013-12-30 | 37.32 |
| 2013-12-27 | 37.32 |
| 2013-12-24 | 37.03 |
| 2013-12-23 | 35.57 |
| 2013-12-20 | 34.69 |
| 2013-12-19 | 34.98 |
| 2013-12-18 | 36.74 |
| 2013-12-17 | 36.15 |
| 2013-12-16 | 36.44 |
| 2013-12-13 | 37.32 |
| 2013-12-12 | 37.32 |
| 2013-12-11 | 37.62 |
| 2013-12-10 | 40.25 |
| 2013-12-09 | 40.54 |
| 2013-12-06 | 40.54 |
| 2013-12-05 | 39.96 |
| 2013-12-04 | 40.25 |
| 2013-12-03 | 41.13 |
| 2013-12-02 | 41.72 |
| 2013-11-29 | 41.13 |
| 2013-11-28 | 40.54 |
| 2013-11-27 | 40.54 |
| 2013-11-26 | 40.25 |
| 2013-11-25 | 40.25 |
| 2013-11-22 | 39.67 |
| 2013-11-21 | 39.08 |
| 2013-11-20 | 39.96 |
| 2013-11-19 | 39.67 |
| 2013-11-18 | 39.67 |
| 2013-11-15 | 35.86 |
| 2013-11-14 | 33.52 |
| 2013-11-13 | 32.64 |
| 2013-11-12 | 35.27 |
| 2013-11-11 | 36.15 |
| 2013-11-08 | 34.10 |
| 2013-11-07 | 34.69 |
| 2013-11-06 | 35.57 |
| 2013-11-05 | 35.86 |
| 2013-11-04 | 36.74 |
| 2013-11-01 | 37.03 |
| 2013-10-31 | 36.74 |
| 2013-10-30 | 37.73 |
| 2013-10-29 | 35.16 |
| 2013-10-28 | 34.88 |
| 2013-10-25 | 34.02 |
| 2013-10-24 | 34.88 |
| 2013-10-23 | 35.73 |
| 2013-10-22 | 37.45 |
| 2013-10-21 | 38.02 |
| 2013-10-18 | 37.45 |
| 2013-10-17 | 35.73 |
| 2013-10-16 | 36.59 |
| 2013-10-15 | 37.73 |
| 2013-10-11 | 37.16 |
| 2013-10-10 | 35.45 |
| 2013-10-09 | 36.02 |
| 2013-10-08 | 36.88 |
| 2013-10-07 | 35.45 |
| 2013-10-04 | 36.30 |
| 2013-10-03 | 36.88 |
| 2013-10-02 | 35.45 |
| 2013-09-30 | 34.88 |
| 2013-09-27 | 36.59 |
| 2013-09-26 | 36.30 |
| 2013-09-25 | 36.59 |
| 2013-09-24 | 36.59 |
| 2013-09-23 | 37.73 |
| 2013-09-19 | 38.30 |
| 2013-09-18 | 36.02 |
| 2013-09-17 | 36.30 |
| 2013-09-16 | 37.16 |
| 2013-09-13 | 34.88 |
| 2013-09-12 | 35.16 |
| 2013-09-11 | 34.88 |
| 2013-09-10 | 34.88 |
| 2013-09-09 | 33.73 |
| 2013-09-06 | 33.16 |
| 2013-09-05 | 32.88 |
| 2013-09-04 | 31.16 |
| 2013-09-03 | 31.45 |
| 2013-09-02 | 30.59 |
| 2013-08-30 | 27.45 |
| 2013-08-29 | 27.45 |
| 2013-08-28 | 26.59 |
| 2013-08-27 | 28.59 |
| 2013-08-26 | 29.45 |
| 2013-08-23 | 28.30 |
| 2013-08-22 | 28.59 |
| 2013-08-21 | 28.02 |
| 2013-08-20 | 28.30 |
| 2013-08-19 | 31.45 |
| 2013-08-16 | 32.02 |
| 2013-08-15 | 32.02 |
| 2013-08-13 | 32.30 |
| 2013-08-12 | 30.30 |
| 2013-08-09 | 27.45 |
| 2013-08-08 | 27.16 |
| 2013-08-07 | 26.30 |
| 2013-08-06 | 28.30 |
| 2013-08-05 | 30.30 |
| 2013-08-02 | 29.73 |
| 2013-08-01 | 29.45 |
| 2013-07-31 | 28.02 |
| 2013-07-30 | 28.59 |
| 2013-07-29 | 28.30 |
| 2013-07-26 | 28.87 |
| 2013-07-25 | 28.30 |
| 2013-07-24 | 28.87 |
| 2013-07-23 | 28.30 |
| 2013-07-22 | 25.16 |
| 2013-07-19 | 25.45 |
| 2013-07-18 | 25.16 |
| 2013-07-17 | 25.45 |
| 2013-07-16 | 24.87 |
| 2013-07-15 | 24.59 |
| 2013-07-12 | 24.30 |
| 2013-07-11 | 26.02 |
| 2013-07-10 | 22.59 |
| 2013-07-09 | 21.45 |
| 2013-07-08 | 20.87 |
| 2013-07-05 | 22.59 |
| 2013-07-04 | 20.30 |
| 2013-07-03 | 18.30 |
| 2013-07-02 | 21.16 |
| 2013-06-28 | 22.02 |
| 2013-06-27 | 20.02 |
| 2013-06-26 | 19.44 |
| 2013-06-25 | 16.59 |
| 2013-06-24 | 16.30 |
| 2013-06-21 | 18.87 |
| 2013-06-20 | 19.44 |
| 2013-06-19 | 23.16 |
| 2013-06-18 | 24.30 |
| 2013-06-17 | 24.30 |
| 2013-06-14 | 22.59 |
| 2013-06-13 | 22.30 |
| 2013-06-11 | 24.30 |
| 2013-06-10 | 25.73 |
| 2013-06-07 | 25.45 |
| 2013-06-06 | 26.59 |
| 2013-06-05 | 28.02 |
| 2013-06-04 | 29.16 |
| 2013-06-03 | 29.16 |
| 2013-05-31 | 29.73 |
| 2013-05-30 | 30.30 |
| 2013-05-29 | 30.30 |
| 2013-05-28 | 32.59 |
| 2013-05-27 | 31.16 |
| 2013-05-24 | 30.88 |
| 2013-05-23 | 30.59 |
| 2013-05-22 | 34.30 |
| 2013-05-21 | 34.88 |
| 2013-05-20 | 35.45 |
| 2013-05-16 | 32.88 |
| 2013-05-15 | 32.88 |
| 2013-05-14 | 32.30 |
| 2013-05-13 | 32.02 |
| 2013-05-10 | 34.30 |
| 2013-05-09 | 33.73 |
| 2013-05-08 | 33.16 |
| 2013-05-07 | 32.30 |
| 2013-05-06 | 31.73 |
| 2013-05-03 | 30.59 |
| 2013-05-02 | 30.59 |
| 2013-04-30 | 30.59 |
| 2013-04-29 | 29.73 |
| 2013-04-26 | 30.02 |
| 2013-04-25 | 28.88 |
| 2013-04-24 | 27.75 |
| 2013-04-23 | 25.19 |
| 2013-04-22 | 26.61 |
| 2013-04-19 | 26.90 |
| 2013-04-18 | 23.77 |
| 2013-04-17 | 24.06 |
| 2013-04-16 | 24.62 |
| 2013-04-15 | 24.91 |
| 2013-04-12 | 27.18 |
| 2013-04-11 | 26.61 |
| 2013-04-10 | 26.61 |
| 2013-04-09 | 25.76 |
| 2013-04-08 | 24.91 |
| 2013-04-05 | 24.91 |
| 2013-04-03 | 28.31 |
| 2013-04-02 | 28.88 |
| 2013-03-28 | 28.31 |
| 2013-03-27 | 28.88 |
| 2013-03-26 | 28.31 |
| 2013-03-25 | 28.03 |
| 2013-03-22 | 27.18 |
| 2013-03-21 | 27.75 |
| 2013-03-20 | 28.03 |
| 2013-03-19 | 26.04 |
| 2013-03-18 | 26.61 |
| 2013-03-15 | 29.17 |
| 2013-03-14 | 29.73 |
| 2013-03-13 | 29.45 |
| 2013-03-12 | 31.44 |
| 2013-03-11 | 32.57 |
| 2013-03-08 | 32.57 |
| 2013-03-07 | 30.59 |
| 2013-03-06 | 30.30 |
| 2013-03-05 | 29.17 |
| 2013-03-04 | 29.17 |
| 2013-03-01 | 31.15 |
| 2013-02-28 | 31.72 |
| 2013-02-27 | 29.45 |
| 2013-02-26 | 28.88 |
| 2013-02-25 | 30.87 |
| 2013-02-22 | 30.59 |
| 2013-02-21 | 31.15 |
| 2013-02-20 | 33.42 |
| 2013-02-19 | 32.57 |
| 2013-02-18 | 33.99 |
| 2013-02-15 | 34.28 |
| 2013-02-14 | 34.28 |
| 2013-02-08 | 33.42 |
| 2013-02-07 | 32.86 |
| 2013-02-06 | 33.14 |
| 2013-02-05 | 32.57 |
| 2013-02-04 | 35.70 |
| 2013-02-01 | 35.70 |
| 2013-01-31 | 35.98 |
| 2013-01-30 | 36.26 |
| 2013-01-29 | 35.70 |
| 2013-01-28 | 35.70 |
| 2013-01-25 | 35.13 |
| 2013-01-24 | 35.13 |
| 2013-01-23 | 35.41 |
| 2013-01-22 | 35.13 |
| 2013-01-21 | 35.13 |
| 2013-01-18 | 35.13 |
| 2013-01-17 | 33.71 |
| 2013-01-16 | 33.71 |
| 2013-01-15 | 33.99 |
| 2013-01-14 | 33.99 |
| 2013-01-11 | 33.42 |
| 2013-01-10 | 33.99 |
| 2013-01-09 | 33.14 |
| 2013-01-08 | 32.00 |
| 2013-01-07 | 33.42 |
| 2013-01-04 | 33.42 |
| 2013-01-03 | 33.71 |
| 2013-01-02 | 33.42 |
| 2012-12-31 | 29.73 |
| 2012-12-28 | 30.02 |
| 2012-12-27 | 29.73 |
| 2012-12-24 | 28.88 |
| 2012-12-21 | 28.88 |
| 2012-12-20 | 29.45 |
| 2012-12-19 | 29.73 |
| 2012-12-18 | 28.88 |
| 2012-12-17 | 28.88 |
| 2012-12-14 | 29.73 |
| 2012-12-13 | 28.60 |
| 2012-12-12 | 28.88 |
| 2012-12-11 | 27.75 |
| 2012-12-10 | 27.46 |
| 2012-12-07 | 27.18 |
| 2012-12-06 | 27.46 |
| 2012-12-05 | 27.75 |
| 2012-12-04 | 24.91 |
| 2012-12-03 | 24.62 |
| 2012-11-30 | 26.33 |
| 2012-11-29 | 25.76 |
| 2012-11-28 | 24.34 |
| 2012-11-27 | 25.19 |
| 2012-11-26 | 25.48 |
| 2012-11-23 | 25.76 |
| 2012-11-22 | 24.62 |
| 2012-11-21 | 23.49 |
| 2012-11-20 | 21.79 |
| 2012-11-19 | 22.07 |
| 2012-11-16 | 20.65 |
| 2012-11-15 | 20.93 |
| 2012-11-14 | 22.64 |
| 2012-11-13 | 21.22 |
| 2012-11-12 | 22.64 |
| 2012-11-09 | 22.35 |
| 2012-11-08 | 23.20 |
| 2012-11-07 | 26.61 |
| 2012-11-06 | 25.76 |
| 2012-11-05 | 26.04 |
| 2012-11-02 | 26.90 |
| 2012-11-01 | 24.91 |
| 2012-10-31 | 23.77 |
| 2012-10-30 | 22.52 |
| 2012-10-29 | 23.08 |
| 2012-10-26 | 23.35 |
| 2012-10-25 | 24.74 |
| 2012-10-24 | 24.46 |
| 2012-10-22 | 24.19 |
| 2012-10-19 | 23.08 |
| 2012-10-18 | 23.08 |
| 2012-10-17 | 22.52 |
| 2012-10-16 | 21.14 |
| 2012-10-15 | 21.14 |
| 2012-10-12 | 20.86 |
| 2012-10-11 | 20.03 |
| 2012-10-10 | 19.75 |
| 2012-10-09 | 19.75 |
| 2012-10-08 | 18.92 |
| 2012-10-05 | 20.03 |
| 2012-10-04 | 19.47 |
| 2012-10-03 | 19.20 |
| 2012-09-28 | 19.20 |
| 2012-09-27 | 19.20 |
| 2012-09-26 | 17.53 |
| 2012-09-25 | 18.64 |
| 2012-09-24 | 18.37 |
| 2012-09-21 | 18.64 |
| 2012-09-20 | 17.81 |
| 2012-09-19 | 19.47 |
| 2012-09-18 | 17.81 |
| 2012-09-17 | 18.09 |
| 2012-09-14 | 17.81 |
| 2012-09-13 | 14.76 |
| 2012-09-12 | 15.04 |
| 2012-09-11 | 13.65 |
| 2012-09-10 | 13.65 |
| 2012-09-07 | 13.65 |
| 2012-09-06 | 9.99 |
| 2012-09-05 | 9.22 |
| 2012-09-04 | 10.77 |
| 2012-09-03 | 11.71 |
| 2012-08-31 | 11.16 |
| 2012-08-30 | 11.44 |
| 2012-08-29 | 12.82 |
| 2012-08-28 | 13.10 |
| 2012-08-27 | 13.10 |
| 2012-08-24 | 13.38 |
| 2012-08-23 | 14.76 |
| 2012-08-22 | 13.38 |
| 2012-08-21 | 14.76 |
| 2012-08-20 | 14.48 |
| 2012-08-17 | 14.76 |
| 2012-08-16 | 13.65 |
| 2012-08-15 | 14.21 |
| 2012-08-14 | 15.59 |
| 2012-08-13 | 14.21 |
| 2012-08-10 | 14.48 |
| 2012-08-09 | 15.32 |
| 2012-08-08 | 13.93 |
| 2012-08-07 | 14.21 |
| 2012-08-06 | 13.65 |
| 2012-08-03 | 11.99 |
| 2012-08-02 | 12.27 |
| 2012-08-01 | 12.54 |
| 2012-07-31 | 12.54 |
| 2012-07-30 | 11.71 |
| 2012-07-27 | 9.77 |
| 2012-07-26 | 7.55 |
| 2012-07-25 | 7.44 |
| 2012-07-24 | 7.33 |
| 2012-07-23 | 8.33 |
| 2012-07-20 | 11.71 |
| 2012-07-19 | 11.44 |
| 2012-07-18 | 9.44 |
| 2012-07-17 | 10.66 |
| 2012-07-16 | 8.66 |
| 2012-07-13 | 8.55 |
| 2012-07-12 | 8.22 |
| 2012-07-11 | 10.55 |
| 2012-07-10 | 10.33 |
| 2012-07-09 | 10.55 |
| 2012-07-06 | 12.54 |
| 2012-07-05 | 12.82 |
| 2012-07-04 | 11.99 |
| 2012-07-03 | 12.27 |
| 2012-06-29 | 10.66 |
| 2012-06-28 | 8.22 |
| 2012-06-27 | 9.22 |
| 2012-06-26 | 8.11 |
| 2012-06-25 | 7.55 |
| 2012-06-22 | 8.11 |
| 2012-06-21 | 9.66 |
| 2012-06-20 | 10.88 |
| 2012-06-19 | 10.44 |
| 2012-06-18 | 10.55 |
| 2012-06-15 | 9.66 |
| 2012-06-14 | 7.11 |
| 2012-06-13 | 8.00 |
| 2012-06-12 | 7.11 |
| 2012-06-11 | 7.44 |
| 2012-06-08 | 4.78 |
| 2012-06-07 | 5.78 |
| 2012-06-06 | 5.23 |
| 2012-06-05 | 3.01 |
| 2012-06-04 | 2.56 |
| 2012-06-01 | 5.00 |
| 2012-05-31 | 5.23 |
| 2012-05-30 | 5.11 |
| 2012-05-29 | 7.00 |
| 2012-05-28 | 5.67 |
| 2012-05-25 | 5.11 |
| 2012-05-24 | 4.78 |
| 2012-05-23 | 5.23 |
| 2012-05-22 | 6.78 |
| 2012-05-21 | 6.22 |
| 2012-05-18 | 6.11 |
| 2012-05-17 | 7.55 |
| 2012-05-16 | 7.67 |
| 2012-05-15 | 11.16 |
| 2012-05-14 | 10.10 |
| 2012-05-11 | 11.44 |
| 2012-05-10 | 12.82 |
| 2012-05-09 | 13.38 |
| 2012-05-08 | 14.48 |
| 2012-05-07 | 14.48 |
| 2012-05-04 | 17.81 |
| 2012-05-03 | 18.64 |
| 2012-05-02 | 19.20 |
| 2012-04-30 | 17.81 |
| 2012-04-27 | 15.87 |
| 2012-04-26 | 16.20 |
| 2012-04-25 | 15.38 |
| 2012-04-24 | 15.38 |
| 2012-04-23 | 15.10 |
| 2012-04-20 | 17.03 |
| 2012-04-19 | 17.30 |
| 2012-04-18 | 16.20 |
| 2012-04-17 | 14.83 |
| 2012-04-16 | 15.10 |
| 2012-04-13 | 15.65 |
| 2012-04-12 | 13.45 |
| 2012-04-11 | 12.35 |
| 2012-04-10 | 13.45 |
| 2012-04-05 | 14.83 |
| 2012-04-03 | 15.93 |
| 2012-04-02 | 14.28 |
| 2012-03-30 | 14.55 |
| 2012-03-29 | 14.83 |
| 2012-03-28 | 16.48 |
| 2012-03-27 | 17.58 |
| 2012-03-26 | 15.38 |
| 2012-03-23 | 15.10 |
| 2012-03-22 | 16.48 |
| 2012-03-21 | 16.48 |
| 2012-03-20 | 16.48 |
| 2012-03-19 | 17.58 |
| 2012-03-16 | 18.96 |
| 2012-03-15 | 18.96 |
| 2012-03-14 | 18.68 |
| 2012-03-13 | 18.68 |
| 2012-03-12 | 17.58 |
| 2012-03-09 | 17.30 |
| 2012-03-08 | 16.20 |
| 2012-03-07 | 14.55 |
| 2012-03-06 | 15.65 |
| 2012-03-05 | 17.58 |
| 2012-03-02 | 20.06 |
| 2012-03-01 | 18.96 |
| 2012-02-29 | 20.33 |
| 2012-02-28 | 20.06 |
| 2012-02-27 | 17.86 |
| 2012-02-24 | 18.68 |
| 2012-02-23 | 18.96 |
| 2012-02-22 | 19.78 |
| 2012-02-21 | 19.23 |
| 2012-02-20 | 18.96 |
| 2012-02-17 | 19.23 |
| 2012-02-16 | 18.13 |
| 2012-02-15 | 18.96 |
| 2012-02-14 | 16.20 |
| 2012-02-13 | 16.20 |
| 2012-02-10 | 15.38 |
| 2012-02-09 | 16.75 |
| 2012-02-08 | 16.75 |
| 2012-02-07 | 14.83 |
| 2012-02-06 | 15.10 |
| 2012-02-03 | 15.10 |
| 2012-02-02 | 15.10 |
| 2012-02-01 | 13.17 |
| 2012-01-31 | 12.90 |
| 2012-01-30 | 12.07 |
| 2012-01-27 | 14.00 |
| 2012-01-26 | 13.45 |
| 2012-01-20 | 11.52 |
| 2012-01-19 | 10.97 |
| 2012-01-18 | 9.48 |
| 2012-01-17 | 9.15 |
| 2012-01-16 | 5.52 |
| 2012-01-13 | 6.73 |
| 2012-01-12 | 6.18 |
| 2012-01-11 | 6.51 |
| 2012-01-10 | 5.52 |
| 2012-01-09 | 5.08 |
| 2012-01-06 | 3.21 |
| 2012-01-05 | 4.64 |
| 2012-01-04 | 4.09 |
| 2012-01-03 | 4.75 |
| 2011-12-30 | 2.32 |
| 2011-12-29 | 1.99 |
| 2011-12-28 | 2.77 |
| 2011-12-23 | 3.43 |
| 2011-12-22 | 1.99 |
| 2011-12-21 | 2.10 |
| 2011-12-20 | 0.34 |
| 2011-12-19 | 0.34 |
| 2011-12-16 | 1.66 |
| 2011-12-15 | 0.12 |
| 2011-12-14 | 1.77 |
| 2011-12-13 | 2.43 |
| 2011-12-12 | 2.88 |
| 2011-12-09 | 2.99 |
| 2011-12-08 | 6.07 |
| 2011-12-07 | 6.73 |
| 2011-12-06 | 5.08 |
| 2011-12-05 | 6.51 |
| 2011-12-02 | 5.85 |
| 2011-12-01 | 5.52 |
| 2011-11-30 | -0.32 |
| 2011-11-29 | 1.22 |
| 2011-11-28 | 0.12 |
| 2011-11-25 | -1.86 |
| 2011-11-24 | -0.43 |
| 2011-11-23 | -0.98 |
| 2011-11-22 | 1.11 |
| 2011-11-21 | 1.00 |
| 2011-11-18 | 2.43 |
| 2011-11-17 | 4.09 |
| 2011-11-16 | 4.75 |
| 2011-11-15 | 6.95 |
| 2011-11-14 | 8.27 |
| 2011-11-11 | 5.96 |
| 2011-11-10 | 4.86 |
| 2011-11-09 | 10.70 |
| 2011-11-08 | 9.04 |
| 2011-11-07 | 8.82 |
| 2011-11-04 | 9.81 |
| 2011-11-03 | 6.29 |
| 2011-11-02 | 9.37 |
| 2011-11-01 | 7.06 |
| 2011-10-31 | 9.92 |
| 2011-10-28 | 10.97 |
| 2011-10-27 | 8.82 |
| 2011-10-26 | 5.65 |
| 2011-10-25 | 5.01 |
| 2011-10-24 | 4.15 |
| 2011-10-21 | 0.17 |
| 2011-10-20 | -0.15 |
| 2011-10-19 | 1.46 |
| 2011-10-18 | 0.06 |
| 2011-10-17 | 4.47 |
| 2011-10-14 | 2.43 |
| 2011-10-13 | 4.04 |
| 2011-10-12 | 1.67 |
| 2011-10-11 | 0.60 |
| 2011-10-10 | -1.66 |
| 2011-10-07 | -1.76 |
| 2011-10-06 | -4.56 |
| 2011-10-04 | -9.61 |
| 2011-10-03 | -6.60 |
| 2011-09-30 | -2.52 |
| 2011-09-28 | -0.15 |
| 2011-09-27 | 0.49 |
| 2011-09-26 | -3.38 |
| 2011-09-23 | -1.98 |
| 2011-09-22 | -0.58 |
| 2011-09-21 | 4.15 |
| 2011-09-20 | 5.44 |
| 2011-09-19 | 4.58 |
| 2011-09-16 | 7.75 |
| 2011-09-15 | 6.40 |
| 2011-09-14 | 5.65 |
| 2011-09-12 | 5.33 |
| 2011-09-09 | 9.63 |
| 2011-09-08 | 9.90 |
| 2011-09-07 | 10.43 |
| 2011-09-06 | 8.55 |
| 2011-09-05 | 8.28 |
| 2011-09-02 | 11.24 |
| 2011-09-01 | 13.12 |
| 2011-08-31 | 12.85 |
| 2011-08-30 | 11.24 |
| 2011-08-29 | 9.36 |
| 2011-08-26 | 7.48 |
| 2011-08-25 | 8.55 |
| 2011-08-24 | 7.16 |
| 2011-08-23 | 9.09 |
| 2011-08-22 | 7.16 |
| 2011-08-19 | 6.62 |
| 2011-08-18 | 9.63 |
| 2011-08-17 | 11.51 |
| 2011-08-16 | 10.97 |
| 2011-08-15 | 11.24 |
| 2011-08-12 | 7.75 |
| 2011-08-11 | 7.75 |
| 2011-08-10 | 8.55 |
| 2011-08-09 | 6.19 |
| 2011-08-08 | 12.58 |
| 2011-08-05 | 14.73 |
| 2011-08-04 | 19.84 |
| 2011-08-03 | 20.64 |
| 2011-08-02 | 22.79 |
| 2011-08-01 | 24.41 |
| 2011-07-29 | 22.79 |
| 2011-07-28 | 23.60 |
| 2011-07-27 | 23.60 |
| 2011-07-26 | 23.33 |
| 2011-07-25 | 22.26 |
| 2011-07-22 | 23.06 |
| 2011-07-21 | 20.38 |
| 2011-07-20 | 20.64 |
| 2011-07-19 | 20.11 |
| 2011-07-18 | 19.30 |
| 2011-07-15 | 19.84 |
| 2011-07-14 | 20.38 |
| 2011-07-13 | 20.11 |
| 2011-07-12 | 18.76 |
| 2011-07-11 | 22.53 |
| 2011-07-08 | 24.41 |
| 2011-07-07 | 23.33 |
| 2011-07-06 | 23.60 |
| 2011-07-05 | 24.94 |
| 2011-07-04 | 24.94 |
| 2011-06-30 | 22.79 |
| 2011-06-29 | 20.91 |
| 2011-06-28 | 21.18 |
| 2011-06-27 | 20.91 |
| 2011-06-24 | 21.45 |
| 2011-06-23 | 19.30 |
| 2011-06-22 | 19.84 |
| 2011-06-21 | 19.84 |
| 2011-06-20 | 18.49 |
| 2011-06-17 | 19.03 |
| 2011-06-16 | 20.38 |
| 2011-06-15 | 22.26 |
| 2011-06-14 | 23.06 |
| 2011-06-13 | 23.06 |
| 2011-06-10 | 22.53 |
| 2011-06-09 | 23.60 |
| 2011-06-08 | 23.87 |
| 2011-06-07 | 24.94 |
| 2011-06-03 | 25.48 |
| 2011-06-02 | 26.82 |
| 2011-06-01 | 28.71 |
| 2011-05-31 | 29.24 |
| 2011-05-30 | 26.29 |
| 2011-05-27 | 26.02 |
| 2011-05-26 | 24.41 |
| 2011-05-25 | 23.87 |
| 2011-05-24 | 23.87 |
| 2011-05-23 | 23.60 |
| 2011-05-20 | 26.29 |
| 2011-05-19 | 26.02 |
| 2011-05-18 | 24.94 |
| 2011-05-17 | 24.14 |
| 2011-05-16 | 24.67 |
| 2011-05-13 | 26.56 |
| 2011-05-12 | 24.94 |
| 2011-05-11 | 26.29 |
| 2011-05-09 | 26.29 |
| 2011-05-06 | 25.21 |
| 2011-05-05 | 25.75 |
| 2011-05-04 | 25.75 |
| 2011-05-03 | 27.63 |
| 2011-04-29 | 27.90 |
| 2011-04-28 | 28.71 |
| 2011-04-27 | 29.08 |
| 2011-04-26 | 29.62 |
| 2011-04-21 | 30.42 |
| 2011-04-20 | 28.81 |
| 2011-04-19 | 26.94 |
| 2011-04-18 | 28.55 |
| 2011-04-15 | 29.35 |
| 2011-04-14 | 29.35 |
| 2011-04-13 | 30.42 |
| 2011-04-12 | 29.35 |
| 2011-04-11 | 31.22 |
| 2011-04-08 | 31.75 |
| 2011-04-07 | 31.22 |
| 2011-04-06 | 30.95 |
| 2011-04-04 | 30.15 |
| 2011-04-01 | 28.28 |
| 2011-03-31 | 26.94 |
| 2011-03-30 | 26.41 |
| 2011-03-29 | 24.54 |
| 2011-03-28 | 24.54 |
| 2011-03-25 | 24.81 |
| 2011-03-24 | 23.74 |
| 2011-03-23 | 23.20 |
| 2011-03-22 | 22.93 |
| 2011-03-21 | 22.40 |
| 2011-03-18 | 20.53 |
| 2011-03-17 | 20.26 |
| 2011-03-16 | 22.40 |
| 2011-03-15 | 22.13 |
| 2011-03-14 | 25.61 |
| 2011-03-11 | 25.07 |
| 2011-03-10 | 26.94 |
| 2011-03-09 | 28.28 |
| 2011-03-08 | 27.75 |
| 2011-03-07 | 25.34 |
| 2011-03-04 | 26.14 |
| 2011-03-03 | 24.54 |
| 2011-03-02 | 23.74 |
| 2011-03-01 | 26.14 |
| 2011-02-28 | 25.87 |
| 2011-02-25 | 24.00 |
| 2011-02-24 | 21.60 |
| 2011-02-23 | 23.47 |
| 2011-02-22 | 23.74 |
| 2011-02-21 | 26.41 |
| 2011-02-18 | 26.94 |
| 2011-02-17 | 25.34 |
| 2011-02-16 | 24.54 |
| 2011-02-15 | 23.20 |
| 2011-02-14 | 24.27 |
| 2011-02-11 | 22.93 |
| 2011-02-10 | 22.13 |
| 2011-02-09 | 24.54 |
| 2011-02-08 | 26.14 |
| 2011-02-07 | 26.68 |
| 2011-02-02 | 28.55 |
| 2011-02-01 | 26.41 |
| 2011-01-31 | 26.41 |
| 2011-01-28 | 26.94 |
| 2011-01-27 | 28.01 |
| 2011-01-26 | 28.28 |
| 2011-01-25 | 28.01 |
| 2011-01-24 | 28.01 |
| 2011-01-21 | 28.55 |
| 2011-01-20 | 29.08 |
| 2011-01-19 | 31.22 |
| 2011-01-18 | 30.15 |
| 2011-01-17 | 30.15 |
| 2011-01-14 | 30.68 |
| 2011-01-13 | 30.42 |
| 2011-01-12 | 29.88 |
| 2011-01-11 | 28.01 |
| 2011-01-10 | 26.68 |
| 2011-01-07 | 27.48 |
| 2011-01-06 | 28.01 |
| 2011-01-05 | 27.75 |
| 2011-01-04 | 27.21 |
| 2011-01-03 | 26.14 |
| 2010-12-31 | 24.00 |
| 2010-12-30 | 23.74 |
| 2010-12-29 | 23.74 |
| 2010-12-28 | 21.87 |
| 2010-12-24 | 22.93 |
| 2010-12-23 | 23.20 |
| 2010-12-22 | 24.00 |
| 2010-12-21 | 24.00 |
| 2010-12-20 | 21.87 |
| 2010-12-17 | 22.13 |
| 2010-12-16 | 21.87 |
| 2010-12-15 | 23.20 |
| 2010-12-14 | 26.14 |
| 2010-12-13 | 25.61 |
| 2010-12-10 | 24.81 |
| 2010-12-09 | 24.54 |
| 2010-12-08 | 24.00 |
| 2010-12-07 | 26.14 |
| 2010-12-06 | 24.81 |
| 2010-12-03 | 25.87 |
| 2010-12-02 | 26.14 |
| 2010-12-01 | 25.07 |
| 2010-11-30 | 24.00 |
| 2010-11-29 | 24.81 |
| 2010-11-26 | 22.93 |
| 2010-11-25 | 24.00 |
| 2010-11-24 | 24.00 |
| 2010-11-23 | 23.20 |
| 2010-11-22 | 26.68 |
| 2010-11-19 | 26.94 |
| 2010-11-18 | 26.94 |
| 2010-11-17 | 24.81 |
| 2010-11-16 | 27.21 |
| 2010-11-15 | 29.08 |
| 2010-11-12 | 30.15 |
| 2010-11-11 | 32.82 |
| 2010-11-10 | 31.75 |
| 2010-11-09 | 33.09 |
| 2010-11-08 | 34.16 |
| 2010-11-05 | 33.62 |
| 2010-11-04 | 31.49 |
| 2010-11-03 | 29.62 |
| 2010-11-02 | 26.94 |
| 2010-11-01 | 27.21 |
| 2010-10-29 | 23.74 |
| 2010-10-28 | 24.75 |
| 2010-10-27 | 24.49 |
| 2010-10-26 | 26.59 |
| 2010-10-25 | 26.85 |
| 2010-10-22 | 26.06 |
| 2010-10-21 | 27.11 |
| 2010-10-20 | 26.59 |
| 2010-10-19 | 27.63 |
| 2010-10-18 | 26.06 |
| 2010-10-15 | 27.63 |
| 2010-10-14 | 27.90 |
| 2010-10-13 | 26.06 |
| 2010-10-12 | 24.23 |
| 2010-10-11 | 24.75 |
| 2010-10-08 | 23.18 |
| 2010-10-07 | 22.92 |
| 2010-10-06 | 23.18 |
| 2010-10-05 | 21.34 |
| 2010-10-04 | 21.34 |
| 2010-09-30 | 20.30 |
| 2010-09-29 | 20.30 |
| 2010-09-28 | 18.72 |
| 2010-09-27 | 20.03 |
| 2010-09-24 | 18.99 |
| 2010-09-22 | 18.46 |
| 2010-09-21 | 18.46 |
| 2010-09-20 | 17.94 |
| 2010-09-17 | 17.94 |
| 2010-09-16 | 16.63 |
| 2010-09-15 | 16.89 |
| 2010-09-14 | 16.63 |
| 2010-09-13 | 16.63 |
| 2010-09-10 | 14.27 |
| 2010-09-09 | 13.74 |
| 2010-09-08 | 13.22 |
| 2010-09-07 | 15.05 |
| 2010-09-06 | 14.79 |
| 2010-09-03 | 12.70 |
| 2010-09-02 | 12.17 |
| 2010-09-01 | 10.34 |
| 2010-08-31 | 9.55 |
| 2010-08-30 | 10.86 |
| 2010-08-27 | 10.08 |
| 2010-08-26 | 10.60 |
| 2010-08-25 | 10.08 |
| 2010-08-24 | 10.60 |
| 2010-08-23 | 11.91 |
| 2010-08-20 | 12.17 |
| 2010-08-19 | 12.70 |
| 2010-08-18 | 12.43 |
| 2010-08-17 | 12.96 |
| 2010-08-16 | 12.70 |
| 2010-08-13 | 12.43 |
| 2010-08-12 | 12.70 |
| 2010-08-11 | 14.01 |
| 2010-08-10 | 14.53 |
| 2010-08-09 | 16.37 |
| 2010-08-06 | 15.84 |
| 2010-08-05 | 15.32 |
| 2010-08-04 | 15.05 |
| 2010-08-03 | 14.79 |
| 2010-08-02 | 14.27 |
| 2010-07-30 | 12.17 |
| 2010-07-29 | 12.96 |
| 2010-07-28 | 12.96 |
| 2010-07-27 | 12.17 |
| 2010-07-26 | 11.39 |
| 2010-07-23 | 11.39 |
| 2010-07-22 | 10.08 |
| 2010-07-21 | 9.81 |
| 2010-07-20 | 8.24 |
| 2010-07-19 | 7.19 |
| 2010-07-16 | 8.24 |
| 2010-07-15 | 8.24 |
| 2010-07-14 | 10.08 |
| 2010-07-13 | 9.03 |
| 2010-07-12 | 9.55 |
| 2010-07-09 | 9.03 |
| 2010-07-08 | 6.93 |
| 2010-07-07 | 6.14 |
| 2010-07-06 | 7.19 |
| 2010-07-05 | 5.88 |
| 2010-07-02 | 6.14 |
| 2010-06-30 | 7.72 |
| 2010-06-29 | 7.98 |
| 2010-06-28 | 10.86 |
| 2010-06-25 | 10.34 |
| 2010-06-24 | 10.34 |
| 2010-06-23 | 11.39 |
| 2010-06-22 | 11.39 |
| 2010-06-21 | 11.91 |
| 2010-06-18 | 8.24 |
| 2010-06-17 | 7.72 |
| 2010-06-15 | 7.45 |
| 2010-06-14 | 7.19 |
| 2010-06-11 | 6.14 |
| 2010-06-10 | 5.10 |
| 2010-06-09 | 5.10 |
| 2010-06-08 | 4.10 |
| 2010-06-07 | 3.47 |
| 2010-06-04 | 5.88 |
| 2010-06-03 | 5.62 |
| 2010-06-02 | 3.99 |
| 2010-06-01 | 4.10 |
| 2010-05-31 | 5.36 |
| 2010-05-28 | 5.36 |
| 2010-05-27 | 3.89 |
| 2010-05-26 | 2.32 |
| 2010-05-25 | 1.27 |
| 2010-05-24 | 4.62 |
| 2010-05-20 | 4.20 |
| 2010-05-19 | 4.20 |
| 2010-05-18 | 5.88 |
| 2010-05-17 | 4.41 |
| 2010-05-14 | 6.67 |
| 2010-05-13 | 7.98 |
| 2010-05-12 | 6.93 |
| 2010-05-11 | 6.67 |
| 2010-05-10 | 8.24 |
| 2010-05-07 | 5.36 |
| 2010-05-06 | 6.67 |
| 2010-05-05 | 7.45 |
| 2010-05-04 | 9.55 |
| 2010-05-03 | 9.81 |
| 2010-04-30 | 11.39 |
| 2010-04-29 | 9.55 |
| 2010-04-28 | 10.49 |
| 2010-04-27 | 11.80 |
| 2010-04-26 | 13.36 |
| 2010-04-23 | 12.06 |
| 2010-04-22 | 12.84 |
| 2010-04-21 | 13.10 |
| 2010-04-20 | 13.62 |
| 2010-04-19 | 12.84 |
| 2010-04-16 | 15.19 |
| 2010-04-15 | 16.49 |
| 2010-04-14 | 16.49 |
| 2010-04-13 | 16.49 |
| 2010-04-12 | 16.75 |
| 2010-04-09 | 16.75 |
| 2010-04-08 | 14.92 |
| 2010-04-07 | 15.19 |
| 2010-04-01 | 13.62 |
| 2010-03-31 | 11.80 |
| 2010-03-30 | 12.32 |
| 2010-03-29 | 11.80 |
| 2010-03-26 | 10.49 |
| 2010-03-25 | 9.19 |
| 2010-03-24 | 10.76 |
| 2010-03-23 | 10.49 |
| 2010-03-22 | 10.23 |
| 2010-03-19 | 12.06 |
| 2010-03-18 | 12.06 |
| 2010-03-17 | 12.58 |
| 2010-03-16 | 10.49 |
| 2010-03-15 | 11.02 |
| 2010-03-12 | 11.28 |
| 2010-03-11 | 11.54 |
| 2010-03-10 | 11.54 |
| 2010-03-09 | 11.54 |
| 2010-03-08 | 11.28 |
| 2010-03-05 | 9.19 |
| 2010-03-04 | 8.15 |
| 2010-03-03 | 9.71 |
| 2010-03-02 | 9.97 |
| 2010-03-01 | 10.49 |
| 2010-02-26 | 8.41 |
| 2010-02-25 | 7.11 |
| 2010-02-24 | 7.63 |
| 2010-02-23 | 8.15 |
| 2010-02-22 | 6.85 |
| 2010-02-19 | 4.50 |
| 2010-02-18 | 7.11 |
| 2010-02-17 | 7.89 |
| 2010-02-12 | 6.59 |
| 2010-02-11 | 6.59 |
| 2010-02-10 | 4.76 |
| 2010-02-09 | 3.82 |
| 2010-02-08 | 2.78 |
| 2010-02-05 | 3.51 |
| 2010-02-04 | 6.85 |
| 2010-02-03 | 8.67 |
| 2010-02-02 | 6.59 |
| 2010-02-01 | 6.32 |
| 2010-01-29 | 5.54 |
| 2010-01-28 | 6.85 |
| 2010-01-27 | 5.28 |
| 2010-01-26 | 5.80 |
| 2010-01-25 | 8.15 |
| 2010-01-22 | 9.19 |
| 2010-01-21 | 9.45 |
| 2010-01-20 | 11.54 |
| 2010-01-19 | 13.62 |
| 2010-01-18 | 12.58 |
| 2010-01-15 | 13.62 |
| 2010-01-14 | 13.88 |
| 2010-01-13 | 14.14 |
| 2010-01-12 | 16.75 |
| 2010-01-11 | 17.79 |
| 2010-01-08 | 17.27 |
| 2010-01-07 | 17.01 |
| 2010-01-06 | 17.79 |
| 2010-01-05 | 17.01 |
| 2010-01-04 | 14.40 |
| 2009-12-31 | 14.66 |
| 2009-12-30 | 13.10 |
| 2009-12-29 | 12.58 |
| 2009-12-28 | 12.58 |
| 2009-12-24 | 12.84 |
| 2009-12-23 | 11.54 |
| 2009-12-22 | 10.49 |
| 2009-12-21 | 9.97 |
| 2009-12-18 | 11.02 |
| 2009-12-17 | 12.06 |
| 2009-12-16 | 13.36 |
| 2009-12-15 | 14.40 |
| 2009-12-14 | 15.71 |
| 2009-12-11 | 15.19 |
| 2009-12-10 | 13.88 |
| 2009-12-09 | 14.14 |
| 2009-12-08 | 15.71 |
| 2009-12-07 | 17.27 |
| 2009-12-04 | 18.31 |
| 2009-12-03 | 18.05 |
| 2009-12-02 | 16.75 |
| 2009-12-01 | 15.97 |
| 2009-11-30 | 14.66 |
| 2009-11-27 | 11.02 |
| 2009-11-26 | 16.49 |
| 2009-11-25 | 18.83 |
| 2009-11-24 | 17.79 |
| 2009-11-23 | 19.35 |
| 2009-11-20 | 17.53 |
| 2009-11-19 | 18.31 |
| 2009-11-18 | 19.62 |
| 2009-11-17 | 19.88 |
| 2009-11-16 | 20.14 |
| 2009-11-13 | 18.05 |
| 2009-11-12 | 17.27 |
| 2009-11-11 | 18.31 |
| 2009-11-10 | 16.49 |
| 2009-11-09 | 16.49 |
| 2009-11-06 | 14.40 |
| 2009-11-05 | 12.06 |
| 2009-11-04 | 13.10 |
| 2009-11-03 | 11.02 |
| 2009-11-02 | 13.36 |
| 2009-10-30 | 13.88 |
| 2009-10-29 | 11.54 |
| 2009-10-28 | 13.99 |
| 2009-10-27 | 16.29 |
| 2009-10-23 | 18.08 |
| 2009-10-22 | 16.29 |
| 2009-10-21 | 16.55 |
| 2009-10-20 | 17.06 |
| 2009-10-19 | 16.04 |
| 2009-10-16 | 14.75 |
| 2009-10-15 | 15.27 |
| 2009-10-14 | 14.75 |
| 2009-10-13 | 12.71 |
| 2009-10-12 | 11.43 |
| 2009-10-09 | 12.71 |
| 2009-10-08 | 12.71 |
| 2009-10-07 | 11.43 |
| 2009-10-06 | 9.12 |
| 2009-10-05 | 6.81 |
| 2009-10-02 | 6.56 |
| 2009-09-30 | 9.63 |
| 2009-09-29 | 9.89 |
| 2009-09-28 | 7.84 |
| 2009-09-25 | 10.14 |
| 2009-09-24 | 10.40 |
| 2009-09-23 | 12.96 |
| 2009-09-22 | 13.73 |
| 2009-09-21 | 12.45 |
| 2009-09-18 | 13.22 |
| 2009-09-17 | 13.73 |
| 2009-09-16 | 11.68 |
| 2009-09-15 | 9.38 |
| 2009-09-14 | 9.63 |
| 2009-09-11 | 10.40 |
| 2009-09-10 | 9.89 |
| 2009-09-09 | 9.12 |
| 2009-09-08 | 9.89 |
| 2009-09-07 | 7.58 |
| 2009-09-04 | 6.05 |
| 2009-09-03 | 2.97 |
| 2009-09-02 | 1.85 |
| 2009-09-01 | 3.48 |
| 2009-08-31 | 2.97 |
| 2009-08-28 | 4.77 |
| 2009-08-27 | 5.53 |
| 2009-08-26 | 6.56 |
| 2009-08-25 | 6.56 |
| 2009-08-24 | 7.07 |
| 2009-08-21 | 5.53 |
| 2009-08-20 | 6.05 |
| 2009-08-19 | 4.00 |
| 2009-08-18 | 5.79 |
| 2009-08-17 | 5.02 |
| 2009-08-14 | 8.35 |
| 2009-08-13 | 8.61 |
| 2009-08-12 | 6.56 |
| 2009-08-11 | 9.38 |
| 2009-08-10 | 8.86 |
| 2009-08-07 | 6.05 |
| 2009-08-06 | 8.86 |
| 2009-08-05 | 6.56 |
| 2009-08-04 | 8.10 |
| 2009-08-03 | 8.10 |
| 2009-07-31 | 7.07 |
| 2009-07-30 | 5.28 |
| 2009-07-29 | 4.77 |
| 2009-07-28 | 7.07 |
| 2009-07-27 | 5.53 |
| 2009-07-24 | 4.25 |
| 2009-07-23 | 3.23 |
| 2009-07-22 | 0.51 |
| 2009-07-21 | 1.74 |
| 2009-07-20 | 1.64 |
| 2009-07-17 | -1.84 |
| 2009-07-16 | -4.41 |
| 2009-07-15 | -4.61 |
| 2009-07-14 | -6.76 |
| 2009-07-13 | -9.84 |
| 2009-07-10 | -7.79 |
| 2009-07-09 | -7.17 |
| 2009-07-08 | -7.48 |
| 2009-07-07 | -6.86 |
| 2009-07-06 | -6.45 |
| 2009-07-03 | -5.22 |
| 2009-07-02 | -5.43 |
| 2009-06-30 | -3.89 |
| 2009-06-29 | -3.38 |
| 2009-06-26 | -3.07 |
| 2009-06-25 | -4.61 |
| 2009-06-24 | -6.66 |
| 2009-06-23 | -8.40 |
| 2009-06-22 | -5.74 |
| 2009-06-19 | -6.56 |
| 2009-06-18 | -7.38 |
| 2009-06-17 | -6.04 |
| 2009-06-16 | -5.63 |
| 2009-06-15 | -4.00 |
| 2009-06-12 | -1.84 |
| 2009-06-11 | -2.36 |
| 2009-06-10 | -2.46 |
| 2009-06-09 | -6.15 |
| 2009-06-08 | -5.22 |
| 2009-06-05 | -3.28 |
| 2009-06-04 | -4.00 |
| 2009-06-03 | -3.69 |
| 2009-06-02 | -4.51 |
| 2009-06-01 | -2.05 |
| 2009-05-29 | -5.53 |
| 2009-05-27 | -6.97 |
| 2009-05-26 | -11.68 |
| 2009-05-25 | -11.27 |
| 2009-05-22 | -11.68 |
| 2009-05-21 | -11.06 |
| 2009-05-20 | -9.84 |
| 2009-05-19 | -9.43 |
| 2009-05-18 | -12.19 |
| 2009-05-15 | -13.42 |
| 2009-05-14 | -14.86 |
| 2009-05-13 | -12.09 |
| 2009-05-12 | -11.47 |
| 2009-05-11 | -11.88 |
| 2009-05-08 | -10.35 |
| 2009-05-07 | -11.37 |
| 2009-05-06 | -13.22 |
| 2009-05-05 | -15.27 |
| 2009-05-04 | -15.57 |
| 2009-04-30 | -20.18 |
| 2009-04-29 | -23.05 |
| 2009-04-28 | -25.10 |
| 2009-04-27 | -23.58 |
| 2009-04-24 | -21.45 |
| 2009-04-23 | -21.86 |
| 2009-04-22 | -23.58 |
| 2009-04-21 | -21.35 |
| 2009-04-20 | -19.22 |
| 2009-04-17 | -19.83 |
| 2009-04-16 | -20.14 |
| 2009-04-15 | -19.63 |
| 2009-04-14 | -20.24 |
| 2009-04-09 | -23.58 |
| 2009-04-08 | -25.81 |
| 2009-04-07 | -23.28 |
| 2009-04-06 | -22.97 |
| 2009-04-03 | -25.41 |
| 2009-04-02 | -25.41 |
| 2009-04-01 | -30.57 |
| 2009-03-31 | -30.07 |
| 2009-03-30 | -30.78 |
| 2009-03-27 | -27.43 |
| 2009-03-26 | -27.64 |
| 2009-03-25 | -29.97 |
| 2009-03-24 | -28.65 |
| 2009-03-23 | -30.88 |
| 2009-03-20 | -34.22 |
| 2009-03-19 | -32.91 |
| 2009-03-18 | -32.60 |
| 2009-03-17 | -34.12 |
| 2009-03-16 | -33.62 |
| 2009-03-13 | -35.74 |
| 2009-03-12 | -38.38 |
| 2009-03-11 | -38.68 |
| 2009-03-10 | -39.49 |
| 2009-03-09 | -40.61 |
| 2009-03-06 | -38.28 |
| 2009-03-05 | -37.37 |
| 2009-03-04 | -36.76 |
| 2009-03-03 | -38.18 |
| 2009-03-02 | -37.26 |
| 2009-02-27 | -34.22 |
| 2009-02-26 | -33.92 |
| 2009-02-25 | -33.51 |
| 2009-02-24 | -34.53 |
| 2009-02-23 | -32.40 |
| 2009-02-20 | -34.63 |
| 2009-02-19 | -33.21 |
| 2009-02-18 | -33.31 |
| 2009-02-17 | -33.82 |
| 2009-02-16 | -31.39 |
| 2009-02-13 | -30.68 |
| 2009-02-12 | -32.10 |
| 2009-02-11 | -30.57 |
| 2009-02-10 | -29.16 |
| 2009-02-09 | -29.56 |
| 2009-02-06 | -30.27 |
| 2009-02-05 | -32.50 |
| 2009-02-04 | -33.11 |
| 2009-02-03 | -34.53 |
| 2009-02-02 | -34.02 |
| 2009-01-30 | -32.10 |
| 2009-01-29 | -32.70 |
| 2009-01-23 | -35.54 |
| 2009-01-22 | -35.03 |
| 2009-01-21 | -35.64 |
| 2009-01-20 | -33.72 |
| 2009-01-19 | -31.69 |
| 2009-01-16 | -32.20 |
| 2009-01-15 | -31.99 |
| 2009-01-14 | -29.56 |
| 2009-01-13 | -29.76 |
| 2009-01-12 | -28.24 |
| 2009-01-09 | -26.22 |
| 2009-01-08 | -26.01 |
| 2009-01-07 | -23.07 |
| 2009-01-06 | -20.95 |
| 2009-01-05 | -20.34 |
| 2009-01-02 | -23.07 |
| 2008-12-31 | -26.01 |
| 2008-12-30 | -26.82 |
| 2008-12-29 | -26.82 |
| 2008-12-24 | -27.33 |
| 2008-12-23 | -27.13 |
| 2008-12-22 | -25.00 |
| 2008-12-19 | -22.26 |
| 2008-12-18 | -20.74 |
| 2008-12-17 | -21.05 |
| 2008-12-16 | -22.47 |
| 2008-12-15 | -22.87 |
| 2008-12-12 | -24.09 |
| 2008-12-11 | -20.14 |
| 2008-12-10 | -20.64 |
| 2008-12-09 | -23.99 |
| 2008-12-08 | -23.18 |
| 2008-12-05 | -29.16 |
| 2008-12-04 | -30.88 |
| 2008-12-03 | -30.17 |
| 2008-12-02 | -31.08 |
| 2008-12-01 | -28.04 |
| 2008-11-28 | -29.05 |
| 2008-11-27 | -31.08 |
| 2008-11-26 | -31.79 |
| 2008-11-25 | -33.92 |
| 2008-11-24 | -36.05 |
| 2008-11-21 | -35.14 |
| 2008-11-20 | -37.16 |
| 2008-11-19 | -34.53 |
| 2008-11-18 | -34.43 |
| 2008-11-17 | -30.98 |
| 2008-11-14 | -30.88 |
| 2008-11-13 | -32.70 |
| 2008-11-12 | -28.55 |
| 2008-11-11 | -28.35 |
| 2008-11-10 | -24.60 |
| 2008-11-07 | -27.23 |
| 2008-11-06 | -29.87 |
| 2008-11-05 | -24.19 |
| 2008-11-04 | -26.42 |
| 2008-11-03 | -26.82 |
| 2008-10-31 | -29.05 |
| 2008-10-30 | -27.53 |
| 2008-10-29 | -35.69 |
| 2008-10-28 | -36.77 |
| 2008-10-27 | -43.23 |
| 2008-10-24 | -36.38 |
| 2008-10-23 | -30.11 |
| 2008-10-22 | -27.57 |
| 2008-10-21 | -24.05 |
| 2008-10-20 | -22.48 |
| 2008-10-17 | -26.59 |
| 2008-10-16 | -23.16 |
| 2008-10-15 | -19.45 |
| 2008-10-14 | -15.43 |
| 2008-10-13 | -17.88 |
| 2008-10-10 | -25.02 |
| 2008-10-09 | -19.35 |
| 2008-10-08 | -21.60 |
| 2008-10-06 | -15.53 |
| 2008-10-03 | -10.73 |
| 2008-10-02 | -8.38 |
| 2008-09-30 | -9.46 |
| 2008-09-29 | -10.05 |
| 2008-09-26 | -6.04 |
| 2008-09-25 | -4.86 |
| 2008-09-24 | -4.67 |
| 2008-09-23 | -4.96 |
| 2008-09-22 | -1.63 |
| 2008-09-19 | -3.39 |
| 2008-09-18 | -10.73 |
| 2008-09-17 | -11.03 |
| 2008-09-16 | -8.29 |
| 2008-09-12 | -2.71 |
| 2008-09-11 | -2.90 |
| 2008-09-10 | 0.08 |
| 2008-09-09 | 2.28 |
| 2008-09-08 | 3.75 |
| 2008-09-05 | -0.41 |
| 2008-09-04 | 1.79 |
| 2008-09-03 | 2.77 |
| 2008-09-02 | 5.22 |
| 2008-09-01 | 4.24 |
| 2008-08-29 | 6.20 |
| 2008-08-28 | 4.98 |
| 2008-08-27 | 6.93 |
| 2008-08-26 | 5.22 |
| 2008-08-25 | 4.98 |
| 2008-08-21 | 1.79 |
| 2008-08-20 | 4.24 |
| 2008-08-19 | 2.28 |
| 2008-08-18 | 4.24 |
| 2008-08-15 | 5.22 |
| 2008-08-14 | 6.44 |
| 2008-08-13 | 6.20 |
| 2008-08-12 | 7.91 |
| 2008-08-11 | 8.89 |
| 2008-08-08 | 9.14 |
| 2008-08-07 | 9.87 |
| 2008-08-05 | 9.38 |
| 2008-08-04 | 12.32 |
| 2008-08-01 | 14.03 |
| 2008-07-31 | 13.30 |
| 2008-07-30 | 13.05 |
| 2008-07-29 | 10.85 |
| 2008-07-28 | 13.05 |
| 2008-07-25 | 13.30 |
| 2008-07-24 | 15.01 |
| 2008-07-23 | 15.25 |
| 2008-07-22 | 12.32 |
| 2008-07-21 | 12.32 |
| 2008-07-18 | 9.14 |
| 2008-07-17 | 8.16 |
| 2008-07-16 | 5.47 |
| 2008-07-15 | 5.47 |
| 2008-07-14 | 9.14 |
| 2008-07-11 | 10.11 |
| 2008-07-10 | 8.65 |
| 2008-07-09 | 8.40 |
| 2008-07-08 | 5.47 |
| 2008-07-07 | 9.14 |
| 2008-07-04 | 6.69 |
| 2008-07-03 | 5.71 |
| 2008-07-02 | 7.91 |
| 2008-06-30 | 9.87 |
| 2008-06-27 | 9.63 |
| 2008-06-26 | 12.07 |
| 2008-06-25 | 12.32 |
| 2008-06-24 | 11.58 |
| 2008-06-23 | 13.30 |
| 2008-06-20 | 13.30 |
| 2008-06-19 | 13.54 |
| 2008-06-18 | 15.50 |
| 2008-06-17 | 14.03 |
| 2008-06-16 | 14.03 |
| 2008-06-13 | 13.05 |
| 2008-06-12 | 14.52 |
| 2008-06-11 | 15.99 |
| 2008-06-10 | 16.23 |
| 2008-06-06 | 21.62 |
| 2008-06-05 | 20.64 |
| 2008-06-04 | 19.17 |
| 2008-06-03 | 20.64 |
| 2008-06-02 | 22.59 |
| 2008-05-30 | 21.86 |
| 2008-05-29 | 20.88 |
| 2008-05-28 | 20.64 |
| 2008-05-27 | 20.15 |
| 2008-05-26 | 20.15 |
| 2008-05-23 | 22.35 |
| 2008-05-22 | 23.82 |
| 2008-05-21 | 25.78 |
| 2008-05-20 | 24.06 |
| 2008-05-19 | 26.75 |
| 2008-05-16 | 26.51 |
| 2008-05-15 | 25.53 |
| 2008-05-14 | 26.26 |
| 2008-05-13 | 26.02 |
| 2008-05-09 | 23.33 |
| 2008-05-08 | 25.29 |
| 2008-05-07 | 25.78 |
| 2008-05-06 | 29.20 |
| 2008-05-05 | 28.47 |
| 2008-05-02 | 29.20 |
| 2008-04-30 | 26.75 |
| 2008-04-29 | 27.00 |
| 2008-04-28 | 26.12 |
| 2008-04-25 | 25.63 |
| 2008-04-24 | 26.12 |
| 2008-04-23 | 24.18 |
| 2008-04-22 | 22.48 |
| 2008-04-21 | 21.51 |
| 2008-04-18 | 18.84 |
| 2008-04-17 | 19.08 |
| 2008-04-16 | 16.90 |
| 2008-04-15 | 17.39 |
| 2008-04-14 | 16.90 |
| 2008-04-11 | 21.02 |
| 2008-04-10 | 18.60 |
| 2008-04-09 | 18.11 |
| 2008-04-08 | 19.08 |
| 2008-04-07 | 20.54 |
| 2008-04-03 | 18.60 |
| 2008-04-02 | 16.90 |
| 2008-04-01 | 13.75 |
| 2008-03-31 | 12.29 |
| 2008-03-28 | 13.99 |
| 2008-03-27 | 11.81 |
| 2008-03-26 | 11.08 |
| 2008-03-25 | 11.08 |
| 2008-03-20 | 4.29 |
| 2008-03-19 | 7.44 |
| 2008-03-18 | 5.50 |
| 2008-03-17 | 3.80 |
| 2008-03-14 | 9.14 |
| 2008-03-13 | 9.14 |
| 2008-03-12 | 14.48 |
| 2008-03-11 | 12.54 |
| 2008-03-10 | 11.57 |
| 2008-03-07 | 10.35 |
| 2008-03-06 | 13.75 |
| 2008-03-05 | 13.26 |
| 2008-03-04 | 13.02 |
| 2008-03-03 | 15.20 |
| 2008-02-29 | 18.60 |
| 2008-02-28 | 20.05 |
| 2008-02-27 | 19.81 |
| 2008-02-26 | 16.42 |
| 2008-02-25 | 13.99 |
| 2008-02-22 | 14.23 |
| 2008-02-21 | 15.69 |
| 2008-02-20 | 15.20 |
| 2008-02-19 | 18.11 |
| 2008-02-18 | 15.93 |
| 2008-02-15 | 17.87 |
| 2008-02-14 | 17.39 |
| 2008-02-13 | 13.02 |
| 2008-02-12 | 12.05 |
| 2008-02-11 | 10.35 |
| 2008-02-06 | 13.99 |
| 2008-02-05 | 21.27 |
| 2008-02-04 | 22.24 |
| 2008-02-01 | 17.87 |
| 2008-01-31 | 14.23 |
| 2008-01-30 | 15.45 |
| 2008-01-29 | 18.84 |
| 2008-01-28 | 17.63 |
| 2008-01-25 | 22.97 |
| 2008-01-24 | 14.96 |
| 2008-01-23 | 18.11 |
| 2008-01-22 | 6.47 |
| 2008-01-21 | 16.66 |
| 2008-01-18 | 22.97 |
| 2008-01-17 | 23.21 |
| 2008-01-16 | 19.57 |
| 2008-01-15 | 26.12 |
| 2008-01-14 | 29.51 |
| 2008-01-11 | 31.21 |
| 2008-01-10 | 33.15 |
| 2008-01-09 | 34.85 |
| 2008-01-08 | 32.42 |
| 2008-01-07 | 33.15 |
| 2008-01-04 | 34.61 |
| 2008-01-03 | 31.21 |
| 2008-01-02 | 34.36 |
| 2007-12-31 | 36.06 |
| 2007-12-28 | 33.39 |
| 2007-12-27 | 35.82 |
| 2007-12-24 | 37.76 |
| 2007-12-21 | 35.58 |
| 2007-12-20 | 32.67 |
| 2007-12-19 | 31.94 |
| 2007-12-18 | 30.97 |
| 2007-12-17 | 29.76 |
| 2007-12-14 | 34.61 |
| 2007-12-13 | 35.33 |
| 2007-12-12 | 39.21 |
| 2007-12-11 | 42.61 |
| 2007-12-10 | 38.97 |
| 2007-12-07 | 41.40 |
| 2007-12-06 | 44.31 |
| 2007-12-05 | 43.82 |
| 2007-12-04 | 41.16 |
| 2007-12-03 | 39.94 |
| 2007-11-30 | 40.19 |
| 2007-11-29 | 38.73 |
| 2007-11-28 | 33.88 |
| 2007-11-27 | 33.15 |
| 2007-11-26 | 35.33 |
| 2007-11-23 | 29.27 |
| 2007-11-22 | 26.85 |
| 2007-11-21 | 29.51 |
| 2007-11-20 | 35.09 |
| 2007-11-19 | 33.64 |
| 2007-11-16 | 33.88 |
| 2007-11-15 | 39.94 |
| 2007-11-14 | 42.37 |
| 2007-11-13 | 35.82 |
| 2007-11-12 | 34.61 |
| 2007-11-09 | 40.19 |
| 2007-11-08 | 39.70 |
| 2007-11-07 | 44.07 |
| 2007-11-06 | 43.58 |
| 2007-11-05 | 40.67 |
| 2007-11-02 | 47.95 |
| 2007-11-01 | 53.28 |
| 2007-10-31 | 52.31 |
| 2007-10-30 | 53.91 |
| 2007-10-29 | 53.91 |
| 2007-10-26 | 48.17 |
| 2007-10-25 | 45.30 |
| 2007-10-24 | 42.42 |
| 2007-10-23 | 42.90 |
| 2007-10-22 | 38.11 |
| 2007-10-18 | 43.62 |
| 2007-10-17 | 43.14 |
| 2007-10-16 | 40.51 |
| 2007-10-15 | 43.62 |
| 2007-10-12 | 40.51 |
| 2007-10-11 | 41.47 |
| 2007-10-10 | 38.83 |
| 2007-10-09 | 36.92 |
| 2007-10-08 | 35.48 |
| 2007-10-05 | 35.96 |
| 2007-10-04 | 31.17 |
| 2007-10-03 | 33.33 |
| 2007-10-02 | 37.64 |
| 2007-09-28 | 32.37 |
| 2007-09-27 | 31.65 |
| 2007-09-25 | 29.74 |
| 2007-09-24 | 29.74 |
| 2007-09-21 | 25.43 |
| 2007-09-20 | 25.19 |
| 2007-09-19 | 23.27 |
| 2007-09-18 | 19.68 |
| 2007-09-17 | 19.68 |
| 2007-09-14 | 20.88 |
| 2007-09-13 | 19.68 |
| 2007-09-12 | 18.49 |
| 2007-09-11 | 17.29 |
| 2007-09-10 | 17.53 |
| 2007-09-07 | 16.81 |
| 2007-09-06 | 17.29 |
| 2007-09-05 | 16.57 |
| 2007-09-04 | 16.33 |
| 2007-09-03 | 16.33 |
| 2007-08-31 | 16.57 |
| 2007-08-30 | 13.94 |
| 2007-08-29 | 11.78 |
| 2007-08-28 | 13.46 |
| 2007-08-27 | 14.42 |
| 2007-08-24 | 11.54 |
| 2007-08-23 | 11.78 |
| 2007-08-22 | 8.67 |
| 2007-08-21 | 5.56 |
| 2007-08-20 | 4.60 |
| 2007-08-17 | -0.42 |
| 2007-08-16 | 0.29 |
| 2007-08-15 | 3.88 |
| 2007-08-14 | 7.00 |
| 2007-08-13 | 6.76 |
| 2007-08-10 | 5.56 |
| 2007-08-09 | 8.67 |
| 2007-08-08 | 9.39 |
| 2007-08-07 | 6.04 |
| 2007-08-06 | 6.52 |
| 2007-08-03 | 9.39 |
| 2007-08-02 | 8.91 |
| 2007-08-01 | 9.15 |
| 2007-07-31 | 12.50 |
| 2007-07-30 | 10.35 |
| 2007-07-27 | 9.63 |
| 2007-07-26 | 12.50 |
| 2007-07-25 | 13.70 |
| 2007-07-24 | 13.94 |
| 2007-07-23 | 12.98 |
| 2007-07-20 | 12.74 |
| 2007-07-19 | 11.54 |
| 2007-07-18 | 10.83 |
| 2007-07-17 | 11.78 |
| 2007-07-16 | 11.07 |
| 2007-07-13 | 12.02 |
| 2007-07-12 | 10.83 |
| 2007-07-11 | 9.63 |
| 2007-07-10 | 10.59 |
| 2007-07-09 | 10.35 |
| 2007-07-06 | 9.39 |
| 2007-07-05 | 7.71 |
| 2007-07-04 | 7.71 |
| 2007-07-03 | 7.48 |
| 2007-06-29 | 5.56 |
| 2007-06-28 | 6.04 |
| 2007-06-27 | 5.56 |
| 2007-06-26 | 5.80 |
| 2007-06-25 | 6.28 |
| 2007-06-22 | 6.76 |
| 2007-06-21 | 6.52 |
| 2007-06-20 | 5.08 |
| 2007-06-18 | 4.60 |
| 2007-06-15 | 1.73 |
| 2007-06-14 | 1.73 |
| 2007-06-13 | -0.18 |
| 2007-06-12 | -0.18 |
| 2007-06-11 | 0.06 |
| 2007-06-08 | -0.18 |
| 2007-06-07 | 0.77 |
| 2007-06-06 | 1.01 |
| 2007-06-05 | 1.01 |
| 2007-06-04 | 0.29 |
| 2007-06-01 | 0.29 |
| 2007-05-31 | 0.29 |
| 2007-05-30 | -1.86 |
| 2007-05-29 | -0.66 |
| 2007-05-28 | -0.18 |
| 2007-05-25 | -0.42 |
| 2007-05-23 | 0.77 |
| 2007-05-22 | 1.01 |
| 2007-05-21 | 1.73 |
| 2007-05-18 | 1.01 |
| 2007-05-17 | 1.73 |
| 2007-05-16 | 1.01 |
| 2007-05-15 | 0.53 |
| 2007-05-14 | 1.49 |
| 2007-05-11 | -1.62 |
| 2007-05-10 | -0.18 |
| 2007-05-09 | 0.53 |
| 2007-05-08 | -0.42 |
| 2007-05-07 | 0.77 |
| 2007-05-04 | 0.06 |
| 2007-05-03 | -0.66 |
| 2007-05-02 | -1.86 |
| 2007-04-30 | -2.34 |
| 2007-04-27 | -1.62 |
| 2007-04-26 | -0.71 |
| 2007-04-25 | -1.66 |
| 2007-04-24 | -1.18 |
| 2007-04-23 | -0.95 |
| 2007-04-20 | -1.66 |
| 2007-04-19 | -2.61 |
| 2007-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy