Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00477 | 2006-12-08 | 2016-09-15 | 2016-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0477 % |
|---|---|
| 2016-09-29 | 323.91 |
| 2016-09-28 | 323.91 |
| 2016-09-27 | 323.91 |
| 2016-09-26 | 323.91 |
| 2016-09-23 | 323.91 |
| 2016-09-22 | 323.91 |
| 2016-09-21 | 323.91 |
| 2016-09-20 | 323.91 |
| 2016-09-19 | 323.91 |
| 2016-09-15 | 323.91 |
| 2016-09-14 | 322.33 |
| 2016-09-13 | 317.60 |
| 2016-09-12 | 316.03 |
| 2016-09-09 | 316.03 |
| 2016-09-08 | 317.60 |
| 2016-09-07 | 317.60 |
| 2016-09-06 | 316.03 |
| 2016-09-05 | 317.60 |
| 2016-09-02 | 317.60 |
| 2016-09-01 | 319.18 |
| 2016-08-31 | 319.18 |
| 2016-08-30 | 319.18 |
| 2016-08-29 | 317.60 |
| 2016-08-26 | 316.03 |
| 2016-08-25 | 316.03 |
| 2016-08-24 | 314.45 |
| 2016-08-23 | 316.03 |
| 2016-08-22 | 314.45 |
| 2016-08-19 | 314.45 |
| 2016-08-18 | 311.30 |
| 2016-08-17 | 311.30 |
| 2016-08-16 | 303.42 |
| 2016-08-15 | 305.00 |
| 2016-08-12 | 303.42 |
| 2016-08-11 | 303.42 |
| 2016-08-10 | 305.00 |
| 2016-08-09 | 301.85 |
| 2016-08-08 | 303.42 |
| 2016-08-05 | 303.42 |
| 2016-08-04 | 303.42 |
| 2016-08-03 | 305.00 |
| 2016-08-01 | 303.42 |
| 2016-07-29 | 303.42 |
| 2016-07-28 | 303.42 |
| 2016-07-27 | 305.00 |
| 2016-07-26 | 306.57 |
| 2016-07-25 | 305.00 |
| 2016-07-22 | 305.00 |
| 2016-07-21 | 301.85 |
| 2016-07-20 | 303.42 |
| 2016-07-19 | 301.85 |
| 2016-07-18 | 303.42 |
| 2016-07-15 | 303.42 |
| 2016-07-14 | 303.42 |
| 2016-07-13 | 305.00 |
| 2016-07-12 | 305.00 |
| 2016-07-11 | 306.57 |
| 2016-07-08 | 305.00 |
| 2016-07-07 | 303.42 |
| 2016-07-06 | 305.00 |
| 2016-07-05 | 306.57 |
| 2016-07-04 | 306.57 |
| 2016-06-30 | 308.15 |
| 2016-06-29 | 305.00 |
| 2016-06-28 | 303.42 |
| 2016-06-27 | 306.57 |
| 2016-06-24 | 306.57 |
| 2016-06-23 | 305.00 |
| 2016-06-22 | 306.57 |
| 2016-06-21 | 306.57 |
| 2016-06-20 | 306.57 |
| 2016-06-17 | 306.57 |
| 2016-06-16 | 305.00 |
| 2016-06-15 | 305.00 |
| 2016-06-14 | 306.57 |
| 2016-06-13 | 305.00 |
| 2016-06-10 | 306.57 |
| 2016-06-08 | 308.15 |
| 2016-06-07 | 306.57 |
| 2016-06-06 | 305.00 |
| 2016-06-03 | 303.42 |
| 2016-06-02 | 303.42 |
| 2016-06-01 | 303.42 |
| 2016-05-31 | 303.42 |
| 2016-05-30 | 304.97 |
| 2016-05-27 | 236.70 |
| 2016-05-26 | 236.70 |
| 2016-05-25 | 236.70 |
| 2016-05-24 | 236.70 |
| 2016-05-23 | 236.70 |
| 2016-05-20 | 236.70 |
| 2016-05-19 | 236.70 |
| 2016-05-18 | 236.70 |
| 2016-05-17 | 228.94 |
| 2016-05-16 | 228.94 |
| 2016-05-13 | 232.05 |
| 2016-05-12 | 233.60 |
| 2016-05-11 | 233.60 |
| 2016-05-10 | 236.70 |
| 2016-05-09 | 236.70 |
| 2016-05-06 | 232.05 |
| 2016-05-05 | 233.60 |
| 2016-05-04 | 225.84 |
| 2016-05-03 | 233.60 |
| 2016-04-29 | 225.84 |
| 2016-04-28 | 235.15 |
| 2016-04-27 | 236.70 |
| 2016-04-26 | 225.84 |
| 2016-04-25 | 238.25 |
| 2016-04-22 | 235.15 |
| 2016-04-21 | 239.81 |
| 2016-04-20 | 228.94 |
| 2016-04-19 | 232.05 |
| 2016-04-18 | 222.74 |
| 2016-04-15 | 232.05 |
| 2016-04-14 | 210.32 |
| 2016-04-13 | 199.46 |
| 2016-04-12 | 197.91 |
| 2016-04-11 | 196.36 |
| 2016-04-08 | 194.81 |
| 2016-04-07 | 193.26 |
| 2016-04-06 | 191.71 |
| 2016-04-05 | 191.71 |
| 2016-04-01 | 188.60 |
| 2016-03-31 | 185.50 |
| 2016-03-30 | 191.71 |
| 2016-03-29 | 191.71 |
| 2016-03-24 | 199.46 |
| 2016-03-23 | 202.57 |
| 2016-03-22 | 255.32 |
| 2016-03-21 | 263.08 |
| 2016-03-18 | 252.22 |
| 2016-03-17 | 246.01 |
| 2016-03-16 | 236.70 |
| 2016-03-15 | 233.60 |
| 2016-03-14 | 230.50 |
| 2016-03-11 | 228.94 |
| 2016-03-10 | 230.50 |
| 2016-03-09 | 227.39 |
| 2016-03-08 | 227.39 |
| 2016-03-07 | 236.70 |
| 2016-03-04 | 238.25 |
| 2016-03-03 | 236.70 |
| 2016-03-02 | 238.25 |
| 2016-03-01 | 239.81 |
| 2016-02-29 | 236.70 |
| 2016-02-26 | 227.39 |
| 2016-02-25 | 225.84 |
| 2016-02-24 | 230.50 |
| 2016-02-23 | 230.50 |
| 2016-02-22 | 225.84 |
| 2016-02-19 | 218.08 |
| 2016-02-18 | 218.08 |
| 2016-02-17 | 218.08 |
| 2016-02-16 | 218.08 |
| 2016-02-15 | 208.77 |
| 2016-02-12 | 207.22 |
| 2016-02-11 | 213.43 |
| 2016-02-05 | 222.74 |
| 2016-02-04 | 222.74 |
| 2016-02-03 | 225.84 |
| 2016-02-02 | 221.19 |
| 2016-02-01 | 218.08 |
| 2016-01-29 | 219.63 |
| 2016-01-28 | 214.98 |
| 2016-01-27 | 214.98 |
| 2016-01-26 | 211.88 |
| 2016-01-25 | 214.98 |
| 2016-01-22 | 216.53 |
| 2016-01-21 | 208.77 |
| 2016-01-20 | 207.22 |
| 2016-01-19 | 218.08 |
| 2016-01-18 | 216.53 |
| 2016-01-15 | 221.19 |
| 2016-01-14 | 221.19 |
| 2016-01-13 | 225.84 |
| 2016-01-12 | 208.77 |
| 2016-01-11 | 216.53 |
| 2016-01-08 | 230.50 |
| 2016-01-07 | 236.70 |
| 2016-01-06 | 241.36 |
| 2016-01-05 | 239.81 |
| 2016-01-04 | 244.46 |
| 2015-12-31 | 250.67 |
| 2015-12-30 | 252.22 |
| 2015-12-29 | 252.22 |
| 2015-12-28 | 250.67 |
| 2015-12-24 | 253.77 |
| 2015-12-23 | 255.32 |
| 2015-12-22 | 246.01 |
| 2015-12-21 | 244.46 |
| 2015-12-18 | 247.56 |
| 2015-12-17 | 250.67 |
| 2015-12-16 | 252.22 |
| 2015-12-15 | 242.91 |
| 2015-12-14 | 244.46 |
| 2015-12-11 | 246.01 |
| 2015-12-10 | 255.32 |
| 2015-12-09 | 258.43 |
| 2015-12-08 | 258.43 |
| 2015-12-07 | 259.98 |
| 2015-12-04 | 259.98 |
| 2015-12-03 | 264.63 |
| 2015-12-02 | 264.63 |
| 2015-12-01 | 255.32 |
| 2015-11-30 | 259.98 |
| 2015-11-27 | 239.81 |
| 2015-11-26 | 238.25 |
| 2015-11-25 | 235.15 |
| 2015-11-24 | 230.50 |
| 2015-11-23 | 227.39 |
| 2015-11-20 | 228.94 |
| 2015-11-19 | 225.84 |
| 2015-11-18 | 224.29 |
| 2015-11-17 | 222.74 |
| 2015-11-16 | 221.19 |
| 2015-11-13 | 222.74 |
| 2015-11-12 | 227.39 |
| 2015-11-11 | 228.94 |
| 2015-11-10 | 225.84 |
| 2015-11-09 | 228.94 |
| 2015-11-06 | 225.84 |
| 2015-11-05 | 219.63 |
| 2015-11-04 | 222.74 |
| 2015-11-03 | 224.29 |
| 2015-11-02 | 221.19 |
| 2015-10-30 | 221.19 |
| 2015-10-29 | 222.74 |
| 2015-10-28 | 218.08 |
| 2015-10-27 | 222.74 |
| 2015-10-26 | 225.84 |
| 2015-10-23 | 230.50 |
| 2015-10-22 | 233.60 |
| 2015-10-20 | 232.05 |
| 2015-10-19 | 239.81 |
| 2015-10-16 | 235.15 |
| 2015-10-15 | 236.70 |
| 2015-10-14 | 230.50 |
| 2015-10-13 | 230.50 |
| 2015-10-12 | 228.94 |
| 2015-10-09 | 221.19 |
| 2015-10-08 | 221.19 |
| 2015-10-07 | 225.84 |
| 2015-10-06 | 211.88 |
| 2015-10-05 | 211.88 |
| 2015-10-02 | 213.43 |
| 2015-09-30 | 202.57 |
| 2015-09-29 | 199.46 |
| 2015-09-25 | 207.22 |
| 2015-09-24 | 208.77 |
| 2015-09-23 | 205.67 |
| 2015-09-22 | 213.43 |
| 2015-09-21 | 214.98 |
| 2015-09-18 | 228.94 |
| 2015-09-17 | 225.84 |
| 2015-09-16 | 227.39 |
| 2015-09-15 | 230.50 |
| 2015-09-14 | 228.94 |
| 2015-09-11 | 219.63 |
| 2015-09-10 | 212.17 |
| 2015-09-09 | 219.63 |
| 2015-09-08 | 216.65 |
| 2015-09-07 | 209.18 |
| 2015-09-04 | 203.20 |
| 2015-09-02 | 210.67 |
| 2015-09-01 | 225.61 |
| 2015-08-31 | 216.65 |
| 2015-08-28 | 212.17 |
| 2015-08-27 | 212.17 |
| 2015-08-26 | 209.18 |
| 2015-08-25 | 210.67 |
| 2015-08-24 | 213.66 |
| 2015-08-21 | 227.10 |
| 2015-08-20 | 221.13 |
| 2015-08-19 | 225.61 |
| 2015-08-18 | 231.58 |
| 2015-08-17 | 230.09 |
| 2015-08-14 | 234.57 |
| 2015-08-13 | 230.09 |
| 2015-08-12 | 239.05 |
| 2015-08-11 | 242.04 |
| 2015-08-10 | 239.05 |
| 2015-08-07 | 243.53 |
| 2015-08-06 | 234.57 |
| 2015-08-05 | 236.06 |
| 2015-08-04 | 242.04 |
| 2015-08-03 | 242.04 |
| 2015-07-31 | 252.49 |
| 2015-07-30 | 246.52 |
| 2015-07-29 | 240.55 |
| 2015-07-28 | 240.55 |
| 2015-07-27 | 237.56 |
| 2015-07-24 | 252.49 |
| 2015-07-23 | 251.00 |
| 2015-07-22 | 251.00 |
| 2015-07-21 | 246.52 |
| 2015-07-20 | 248.01 |
| 2015-07-17 | 245.03 |
| 2015-07-16 | 243.53 |
| 2015-07-15 | 236.06 |
| 2015-07-14 | 234.57 |
| 2015-07-13 | 261.46 |
| 2015-07-10 | 236.06 |
| 2015-07-09 | 218.14 |
| 2015-07-08 | 183.79 |
| 2015-07-07 | 188.27 |
| 2015-07-06 | 215.15 |
| 2015-07-03 | 265.94 |
| 2015-07-02 | 276.39 |
| 2015-06-30 | 276.39 |
| 2015-06-29 | 258.47 |
| 2015-06-26 | 259.96 |
| 2015-06-25 | 261.46 |
| 2015-06-24 | 256.97 |
| 2015-06-23 | 255.48 |
| 2015-06-22 | 253.99 |
| 2015-06-19 | 253.99 |
| 2015-06-18 | 255.48 |
| 2015-06-17 | 255.48 |
| 2015-06-16 | 253.99 |
| 2015-06-15 | 253.99 |
| 2015-06-12 | 258.47 |
| 2015-06-11 | 248.01 |
| 2015-06-10 | 251.00 |
| 2015-06-09 | 251.00 |
| 2015-06-08 | 262.95 |
| 2015-06-05 | 259.96 |
| 2015-06-04 | 243.53 |
| 2015-06-03 | 234.57 |
| 2015-06-02 | 240.55 |
| 2015-06-01 | 239.05 |
| 2015-05-29 | 242.04 |
| 2015-05-28 | 253.49 |
| 2015-05-27 | 252.06 |
| 2015-05-26 | 236.31 |
| 2015-05-22 | 239.18 |
| 2015-05-21 | 243.47 |
| 2015-05-20 | 233.45 |
| 2015-05-19 | 230.59 |
| 2015-05-18 | 217.71 |
| 2015-05-15 | 222.00 |
| 2015-05-14 | 219.14 |
| 2015-05-13 | 216.28 |
| 2015-05-12 | 217.71 |
| 2015-05-11 | 222.00 |
| 2015-05-08 | 226.30 |
| 2015-05-07 | 217.71 |
| 2015-05-06 | 226.30 |
| 2015-05-05 | 227.73 |
| 2015-05-04 | 233.45 |
| 2015-04-30 | 229.16 |
| 2015-04-29 | 222.00 |
| 2015-04-28 | 201.97 |
| 2015-04-27 | 196.24 |
| 2015-04-24 | 183.36 |
| 2015-04-23 | 180.50 |
| 2015-04-22 | 177.64 |
| 2015-04-21 | 179.07 |
| 2015-04-20 | 176.21 |
| 2015-04-17 | 181.93 |
| 2015-04-16 | 189.09 |
| 2015-04-15 | 181.93 |
| 2015-04-14 | 187.66 |
| 2015-04-13 | 189.09 |
| 2015-04-10 | 179.07 |
| 2015-04-09 | 174.78 |
| 2015-04-08 | 167.62 |
| 2015-04-02 | 151.88 |
| 2015-04-01 | 153.31 |
| 2015-03-31 | 151.88 |
| 2015-03-30 | 154.74 |
| 2015-03-27 | 156.17 |
| 2015-03-26 | 136.14 |
| 2015-03-25 | 130.41 |
| 2015-03-24 | 136.14 |
| 2015-03-23 | 140.43 |
| 2015-03-20 | 139.00 |
| 2015-03-19 | 134.70 |
| 2015-03-18 | 139.00 |
| 2015-03-17 | 140.43 |
| 2015-03-16 | 147.58 |
| 2015-03-13 | 150.45 |
| 2015-03-12 | 144.72 |
| 2015-03-11 | 146.15 |
| 2015-03-10 | 143.29 |
| 2015-03-09 | 143.29 |
| 2015-03-06 | 141.86 |
| 2015-03-05 | 140.43 |
| 2015-03-04 | 143.29 |
| 2015-03-03 | 140.43 |
| 2015-03-02 | 137.57 |
| 2015-02-27 | 134.70 |
| 2015-02-26 | 136.14 |
| 2015-02-25 | 137.57 |
| 2015-02-24 | 140.43 |
| 2015-02-23 | 134.70 |
| 2015-02-18 | 140.43 |
| 2015-02-17 | 140.43 |
| 2015-02-16 | 140.43 |
| 2015-02-13 | 139.00 |
| 2015-02-12 | 141.86 |
| 2015-02-11 | 137.57 |
| 2015-02-10 | 140.43 |
| 2015-02-09 | 144.72 |
| 2015-02-06 | 133.27 |
| 2015-02-05 | 124.69 |
| 2015-02-04 | 127.55 |
| 2015-02-03 | 117.53 |
| 2015-02-02 | 118.96 |
| 2015-01-30 | 118.96 |
| 2015-01-29 | 117.53 |
| 2015-01-28 | 116.10 |
| 2015-01-27 | 116.10 |
| 2015-01-26 | 120.39 |
| 2015-01-23 | 117.53 |
| 2015-01-22 | 113.24 |
| 2015-01-21 | 110.38 |
| 2015-01-20 | 111.81 |
| 2015-01-19 | 107.51 |
| 2015-01-16 | 107.51 |
| 2015-01-15 | 110.38 |
| 2015-01-14 | 111.81 |
| 2015-01-13 | 107.51 |
| 2015-01-12 | 107.51 |
| 2015-01-09 | 107.51 |
| 2015-01-08 | 104.65 |
| 2015-01-07 | 100.36 |
| 2015-01-06 | 98.93 |
| 2015-01-05 | 98.93 |
| 2015-01-02 | 100.36 |
| 2014-12-31 | 100.36 |
| 2014-12-30 | 101.79 |
| 2014-12-29 | 103.22 |
| 2014-12-24 | 101.79 |
| 2014-12-23 | 103.22 |
| 2014-12-22 | 106.08 |
| 2014-12-19 | 104.65 |
| 2014-12-18 | 103.22 |
| 2014-12-17 | 101.79 |
| 2014-12-16 | 103.22 |
| 2014-12-15 | 103.22 |
| 2014-12-12 | 106.08 |
| 2014-12-11 | 98.93 |
| 2014-12-10 | 104.65 |
| 2014-12-09 | 94.63 |
| 2014-12-08 | 96.06 |
| 2014-12-05 | 108.94 |
| 2014-12-04 | 108.94 |
| 2014-12-03 | 111.81 |
| 2014-12-02 | 118.96 |
| 2014-12-01 | 121.82 |
| 2014-11-28 | 107.51 |
| 2014-11-27 | 110.38 |
| 2014-11-26 | 106.08 |
| 2014-11-25 | 106.08 |
| 2014-11-24 | 111.81 |
| 2014-11-21 | 107.51 |
| 2014-11-20 | 110.38 |
| 2014-11-19 | 104.65 |
| 2014-11-18 | 106.08 |
| 2014-11-17 | 101.79 |
| 2014-11-14 | 104.65 |
| 2014-11-13 | 100.36 |
| 2014-11-12 | 108.94 |
| 2014-11-11 | 110.38 |
| 2014-11-10 | 114.67 |
| 2014-11-07 | 113.24 |
| 2014-11-06 | 108.94 |
| 2014-11-05 | 96.06 |
| 2014-11-04 | 98.93 |
| 2014-11-03 | 88.91 |
| 2014-10-31 | 86.05 |
| 2014-10-30 | 86.05 |
| 2014-10-29 | 86.05 |
| 2014-10-28 | 83.18 |
| 2014-10-27 | 84.62 |
| 2014-10-24 | 83.18 |
| 2014-10-23 | 86.05 |
| 2014-10-22 | 83.18 |
| 2014-10-21 | 84.62 |
| 2014-10-20 | 83.18 |
| 2014-10-17 | 86.05 |
| 2014-10-16 | 84.62 |
| 2014-10-15 | 84.62 |
| 2014-10-14 | 88.91 |
| 2014-10-13 | 83.18 |
| 2014-10-10 | 83.18 |
| 2014-10-09 | 83.18 |
| 2014-10-08 | 83.18 |
| 2014-10-07 | 80.32 |
| 2014-10-06 | 83.18 |
| 2014-10-03 | 80.32 |
| 2014-09-30 | 80.32 |
| 2014-09-29 | 84.62 |
| 2014-09-26 | 73.17 |
| 2014-09-25 | 81.75 |
| 2014-09-24 | 81.75 |
| 2014-09-23 | 84.62 |
| 2014-09-22 | 83.18 |
| 2014-09-19 | 86.05 |
| 2014-09-18 | 84.62 |
| 2014-09-17 | 87.48 |
| 2014-09-16 | 81.75 |
| 2014-09-15 | 88.91 |
| 2014-09-12 | 83.18 |
| 2014-09-11 | 87.48 |
| 2014-09-10 | 88.91 |
| 2014-09-08 | 93.02 |
| 2014-09-05 | 97.12 |
| 2014-09-04 | 99.86 |
| 2014-09-03 | 101.23 |
| 2014-09-02 | 102.60 |
| 2014-09-01 | 94.38 |
| 2014-08-29 | 98.49 |
| 2014-08-28 | 84.80 |
| 2014-08-27 | 84.80 |
| 2014-08-26 | 84.80 |
| 2014-08-25 | 84.80 |
| 2014-08-22 | 86.17 |
| 2014-08-21 | 84.80 |
| 2014-08-20 | 87.54 |
| 2014-08-19 | 86.17 |
| 2014-08-18 | 62.90 |
| 2014-08-15 | 60.16 |
| 2014-08-14 | 60.16 |
| 2014-08-13 | 56.05 |
| 2014-08-12 | 56.05 |
| 2014-08-11 | 56.05 |
| 2014-08-08 | 50.58 |
| 2014-08-07 | 60.16 |
| 2014-08-06 | 62.90 |
| 2014-08-05 | 61.53 |
| 2014-08-04 | 58.79 |
| 2014-08-01 | 56.05 |
| 2014-07-31 | 54.69 |
| 2014-07-30 | 53.32 |
| 2014-07-29 | 50.58 |
| 2014-07-28 | 51.95 |
| 2014-07-25 | 45.10 |
| 2014-07-24 | 45.10 |
| 2014-07-23 | 42.37 |
| 2014-07-22 | 42.37 |
| 2014-07-21 | 39.63 |
| 2014-07-18 | 35.52 |
| 2014-07-17 | 34.15 |
| 2014-07-16 | 35.52 |
| 2014-07-15 | 38.26 |
| 2014-07-14 | 38.26 |
| 2014-07-11 | 31.41 |
| 2014-07-10 | 24.57 |
| 2014-07-09 | 21.83 |
| 2014-07-08 | 23.20 |
| 2014-07-07 | 20.46 |
| 2014-07-04 | 23.20 |
| 2014-07-03 | 23.20 |
| 2014-07-02 | 23.20 |
| 2014-06-30 | 23.20 |
| 2014-06-27 | 21.83 |
| 2014-06-26 | 23.20 |
| 2014-06-25 | 21.83 |
| 2014-06-24 | 23.20 |
| 2014-06-23 | 23.20 |
| 2014-06-20 | 21.83 |
| 2014-06-19 | 23.20 |
| 2014-06-18 | 23.20 |
| 2014-06-17 | 23.20 |
| 2014-06-16 | 21.83 |
| 2014-06-13 | 23.20 |
| 2014-06-12 | 20.46 |
| 2014-06-11 | 21.83 |
| 2014-06-10 | 23.20 |
| 2014-06-09 | 23.20 |
| 2014-06-06 | 21.83 |
| 2014-06-05 | 23.20 |
| 2014-06-04 | 21.83 |
| 2014-06-03 | 23.20 |
| 2014-05-30 | 19.09 |
| 2014-05-29 | 17.54 |
| 2014-05-28 | 17.54 |
| 2014-05-27 | 17.54 |
| 2014-05-26 | 16.21 |
| 2014-05-23 | 18.86 |
| 2014-05-22 | 16.21 |
| 2014-05-21 | 18.86 |
| 2014-05-20 | 20.18 |
| 2014-05-19 | 18.86 |
| 2014-05-16 | 18.86 |
| 2014-05-15 | 20.18 |
| 2014-05-14 | 18.86 |
| 2014-05-13 | 17.54 |
| 2014-05-12 | 18.86 |
| 2014-05-09 | 16.21 |
| 2014-05-08 | 14.89 |
| 2014-05-07 | 18.86 |
| 2014-05-05 | 20.18 |
| 2014-05-02 | 20.18 |
| 2014-04-30 | 20.18 |
| 2014-04-29 | 20.18 |
| 2014-04-28 | 17.54 |
| 2014-04-25 | 18.86 |
| 2014-04-24 | 18.86 |
| 2014-04-23 | 16.21 |
| 2014-04-22 | 17.54 |
| 2014-04-17 | 17.54 |
| 2014-04-16 | 18.86 |
| 2014-04-15 | 17.54 |
| 2014-04-14 | 18.86 |
| 2014-04-11 | 20.18 |
| 2014-04-10 | 18.86 |
| 2014-04-09 | 18.86 |
| 2014-04-08 | 18.86 |
| 2014-04-07 | 16.21 |
| 2014-04-04 | 14.89 |
| 2014-04-03 | 12.25 |
| 2014-04-02 | 10.93 |
| 2014-04-01 | 9.61 |
| 2014-03-31 | 9.61 |
| 2014-03-28 | 10.93 |
| 2014-03-27 | 10.93 |
| 2014-03-26 | 8.29 |
| 2014-03-25 | 8.29 |
| 2014-03-24 | 21.50 |
| 2014-03-21 | 18.86 |
| 2014-03-20 | 18.86 |
| 2014-03-19 | 18.86 |
| 2014-03-18 | 20.18 |
| 2014-03-17 | 17.54 |
| 2014-03-14 | 16.21 |
| 2014-03-13 | 17.54 |
| 2014-03-12 | 20.18 |
| 2014-03-11 | 18.86 |
| 2014-03-10 | 16.21 |
| 2014-03-07 | 18.86 |
| 2014-03-06 | 17.54 |
| 2014-03-05 | 18.86 |
| 2014-03-04 | 18.86 |
| 2014-03-03 | 17.54 |
| 2014-02-28 | 18.86 |
| 2014-02-27 | 18.86 |
| 2014-02-26 | 18.86 |
| 2014-02-25 | 20.18 |
| 2014-02-24 | 20.18 |
| 2014-02-21 | 18.86 |
| 2014-02-20 | 17.54 |
| 2014-02-19 | 18.86 |
| 2014-02-18 | 18.86 |
| 2014-02-17 | 20.18 |
| 2014-02-14 | 20.18 |
| 2014-02-13 | 17.54 |
| 2014-02-12 | 18.86 |
| 2014-02-11 | 18.86 |
| 2014-02-10 | 18.86 |
| 2014-02-07 | 18.86 |
| 2014-02-06 | 18.86 |
| 2014-02-05 | 14.89 |
| 2014-02-04 | 17.54 |
| 2014-01-30 | 18.86 |
| 2014-01-29 | 20.18 |
| 2014-01-28 | 17.54 |
| 2014-01-27 | 17.54 |
| 2014-01-24 | 18.86 |
| 2014-01-23 | 17.54 |
| 2014-01-22 | 17.54 |
| 2014-01-21 | 17.54 |
| 2014-01-20 | 17.54 |
| 2014-01-17 | 17.54 |
| 2014-01-16 | 17.54 |
| 2014-01-15 | 18.86 |
| 2014-01-14 | 16.21 |
| 2014-01-13 | 16.21 |
| 2014-01-10 | 17.54 |
| 2014-01-09 | 17.54 |
| 2014-01-08 | 17.54 |
| 2014-01-07 | 17.54 |
| 2014-01-06 | 18.86 |
| 2014-01-03 | 18.86 |
| 2014-01-02 | 18.86 |
| 2013-12-31 | 20.18 |
| 2013-12-30 | 20.18 |
| 2013-12-27 | 20.18 |
| 2013-12-24 | 18.86 |
| 2013-12-23 | 16.21 |
| 2013-12-20 | 18.86 |
| 2013-12-19 | 20.18 |
| 2013-12-18 | 20.18 |
| 2013-12-17 | 20.18 |
| 2013-12-16 | 20.18 |
| 2013-12-13 | 17.54 |
| 2013-12-12 | 18.86 |
| 2013-12-11 | 18.86 |
| 2013-12-10 | 17.54 |
| 2013-12-09 | 18.86 |
| 2013-12-06 | 17.54 |
| 2013-12-05 | 17.54 |
| 2013-12-04 | 18.86 |
| 2013-12-03 | 21.50 |
| 2013-12-02 | 22.82 |
| 2013-11-29 | 20.18 |
| 2013-11-28 | 21.50 |
| 2013-11-27 | 16.21 |
| 2013-11-26 | 17.54 |
| 2013-11-25 | 16.21 |
| 2013-11-22 | 16.21 |
| 2013-11-21 | 16.21 |
| 2013-11-20 | 13.57 |
| 2013-11-19 | 14.89 |
| 2013-11-18 | 13.57 |
| 2013-11-15 | 13.57 |
| 2013-11-14 | 16.21 |
| 2013-11-13 | 10.93 |
| 2013-11-12 | 14.89 |
| 2013-11-11 | 14.89 |
| 2013-11-08 | 13.57 |
| 2013-11-07 | 14.89 |
| 2013-11-06 | 12.25 |
| 2013-11-05 | 12.25 |
| 2013-11-04 | 12.25 |
| 2013-11-01 | 12.25 |
| 2013-10-31 | 13.57 |
| 2013-10-30 | 12.25 |
| 2013-10-29 | 13.57 |
| 2013-10-28 | 14.89 |
| 2013-10-25 | 12.25 |
| 2013-10-24 | 13.57 |
| 2013-10-23 | 10.93 |
| 2013-10-22 | 18.86 |
| 2013-10-21 | 21.50 |
| 2013-10-18 | 20.18 |
| 2013-10-17 | 8.29 |
| 2013-10-16 | 6.97 |
| 2013-10-15 | 3.01 |
| 2013-10-11 | 3.01 |
| 2013-10-10 | 1.69 |
| 2013-10-09 | 1.69 |
| 2013-10-08 | 1.69 |
| 2013-10-07 | 0.37 |
| 2013-10-04 | 0.37 |
| 2013-10-03 | -0.95 |
| 2013-10-02 | 0.37 |
| 2013-09-30 | -0.95 |
| 2013-09-27 | 1.69 |
| 2013-09-26 | 0.37 |
| 2013-09-25 | 1.69 |
| 2013-09-24 | 1.69 |
| 2013-09-23 | 1.69 |
| 2013-09-19 | 1.69 |
| 2013-09-18 | 1.69 |
| 2013-09-17 | 0.37 |
| 2013-09-16 | 1.69 |
| 2013-09-13 | 1.69 |
| 2013-09-12 | 1.69 |
| 2013-09-11 | 3.01 |
| 2013-09-10 | 3.01 |
| 2013-09-09 | 3.01 |
| 2013-09-06 | 1.99 |
| 2013-09-05 | 0.73 |
| 2013-09-04 | 0.73 |
| 2013-09-03 | -0.53 |
| 2013-09-02 | -0.53 |
| 2013-08-30 | -0.53 |
| 2013-08-29 | -0.53 |
| 2013-08-28 | 0.73 |
| 2013-08-27 | 4.51 |
| 2013-08-26 | 0.73 |
| 2013-08-23 | 0.73 |
| 2013-08-22 | 1.99 |
| 2013-08-21 | 1.99 |
| 2013-08-20 | 0.73 |
| 2013-08-19 | 1.99 |
| 2013-08-16 | 0.73 |
| 2013-08-15 | -0.53 |
| 2013-08-13 | -1.79 |
| 2013-08-12 | -1.79 |
| 2013-08-09 | -1.79 |
| 2013-08-08 | -5.57 |
| 2013-08-07 | -1.79 |
| 2013-08-06 | -3.05 |
| 2013-08-05 | -1.79 |
| 2013-08-02 | -5.57 |
| 2013-08-01 | -4.31 |
| 2013-07-31 | -5.57 |
| 2013-07-30 | -5.57 |
| 2013-07-29 | -9.34 |
| 2013-07-26 | -9.34 |
| 2013-07-25 | -6.83 |
| 2013-07-24 | -6.83 |
| 2013-07-23 | -6.83 |
| 2013-07-22 | -10.60 |
| 2013-07-19 | -8.08 |
| 2013-07-18 | -10.60 |
| 2013-07-17 | -8.08 |
| 2013-07-16 | -8.08 |
| 2013-07-15 | -5.57 |
| 2013-07-12 | -9.34 |
| 2013-07-11 | -10.60 |
| 2013-07-10 | -8.08 |
| 2013-07-09 | -8.08 |
| 2013-07-08 | -8.08 |
| 2013-07-05 | -4.31 |
| 2013-07-04 | -6.83 |
| 2013-07-03 | -8.08 |
| 2013-07-02 | -8.08 |
| 2013-06-28 | -8.08 |
| 2013-06-27 | -9.34 |
| 2013-06-26 | -6.83 |
| 2013-06-25 | -10.60 |
| 2013-06-24 | -10.60 |
| 2013-06-21 | -6.83 |
| 2013-06-20 | -6.83 |
| 2013-06-19 | -6.83 |
| 2013-06-18 | -1.79 |
| 2013-06-17 | -3.05 |
| 2013-06-14 | -5.57 |
| 2013-06-13 | -8.08 |
| 2013-06-11 | -8.08 |
| 2013-06-10 | -0.53 |
| 2013-06-07 | -3.05 |
| 2013-06-06 | -0.53 |
| 2013-06-05 | 0.73 |
| 2013-06-04 | 1.99 |
| 2013-06-03 | 0.73 |
| 2013-05-31 | -3.08 |
| 2013-05-30 | -4.26 |
| 2013-05-29 | -1.89 |
| 2013-05-28 | 0.47 |
| 2013-05-27 | -0.71 |
| 2013-05-24 | -5.44 |
| 2013-05-23 | -6.62 |
| 2013-05-22 | -5.44 |
| 2013-05-21 | -4.26 |
| 2013-05-20 | -4.26 |
| 2013-05-16 | -6.62 |
| 2013-05-15 | -7.80 |
| 2013-05-14 | -7.80 |
| 2013-05-13 | -7.80 |
| 2013-05-10 | -6.62 |
| 2013-05-09 | -5.44 |
| 2013-05-08 | -7.80 |
| 2013-05-07 | -6.62 |
| 2013-05-06 | -4.26 |
| 2013-05-03 | -7.80 |
| 2013-05-02 | -7.80 |
| 2013-04-30 | -10.17 |
| 2013-04-29 | -11.35 |
| 2013-04-26 | -11.35 |
| 2013-04-25 | -11.35 |
| 2013-04-24 | -11.35 |
| 2013-04-23 | -11.35 |
| 2013-04-22 | -11.35 |
| 2013-04-19 | -8.99 |
| 2013-04-18 | -10.17 |
| 2013-04-17 | -7.80 |
| 2013-04-16 | -8.99 |
| 2013-04-15 | -8.99 |
| 2013-04-12 | -8.99 |
| 2013-04-11 | -10.17 |
| 2013-04-10 | -10.17 |
| 2013-04-09 | -13.71 |
| 2013-04-08 | -16.08 |
| 2013-04-05 | -17.26 |
| 2013-04-03 | -16.08 |
| 2013-04-02 | -14.90 |
| 2013-03-28 | -19.62 |
| 2013-03-27 | -18.44 |
| 2013-03-26 | -18.44 |
| 2013-03-25 | -19.62 |
| 2013-03-22 | -21.99 |
| 2013-03-21 | -21.99 |
| 2013-03-20 | -19.62 |
| 2013-03-19 | -21.99 |
| 2013-03-18 | -21.99 |
| 2013-03-15 | -19.62 |
| 2013-03-14 | -19.62 |
| 2013-03-13 | -21.99 |
| 2013-03-12 | -20.81 |
| 2013-03-11 | -19.62 |
| 2013-03-08 | -21.99 |
| 2013-03-07 | -20.81 |
| 2013-03-06 | -20.81 |
| 2013-03-05 | -20.81 |
| 2013-03-04 | -20.81 |
| 2013-03-01 | -19.62 |
| 2013-02-28 | -20.81 |
| 2013-02-27 | -21.99 |
| 2013-02-26 | -21.99 |
| 2013-02-25 | -20.81 |
| 2013-02-22 | -19.62 |
| 2013-02-21 | -19.62 |
| 2013-02-20 | -20.81 |
| 2013-02-19 | -19.62 |
| 2013-02-18 | -20.81 |
| 2013-02-15 | -21.99 |
| 2013-02-14 | -21.99 |
| 2013-02-08 | -21.99 |
| 2013-02-07 | -20.81 |
| 2013-02-06 | -20.81 |
| 2013-02-05 | -19.62 |
| 2013-02-04 | -20.81 |
| 2013-02-01 | -20.81 |
| 2013-01-31 | -19.62 |
| 2013-01-30 | -19.62 |
| 2013-01-29 | -19.62 |
| 2013-01-28 | -18.44 |
| 2013-01-25 | -19.62 |
| 2013-01-24 | -18.44 |
| 2013-01-23 | -17.26 |
| 2013-01-22 | -19.62 |
| 2013-01-21 | -18.44 |
| 2013-01-18 | -18.44 |
| 2013-01-17 | -17.26 |
| 2013-01-16 | -17.26 |
| 2013-01-15 | -17.26 |
| 2013-01-14 | -16.08 |
| 2013-01-11 | -16.08 |
| 2013-01-10 | -13.71 |
| 2013-01-09 | -16.08 |
| 2013-01-08 | -18.44 |
| 2013-01-07 | -16.08 |
| 2013-01-04 | -14.90 |
| 2013-01-03 | -17.26 |
| 2013-01-02 | -20.81 |
| 2012-12-31 | -20.81 |
| 2012-12-28 | -19.62 |
| 2012-12-27 | -19.62 |
| 2012-12-24 | -19.62 |
| 2012-12-21 | -19.62 |
| 2012-12-20 | -18.44 |
| 2012-12-19 | -17.26 |
| 2012-12-18 | -17.26 |
| 2012-12-17 | -17.26 |
| 2012-12-14 | -17.26 |
| 2012-12-13 | -20.81 |
| 2012-12-12 | -19.62 |
| 2012-12-11 | -18.44 |
| 2012-12-10 | -17.26 |
| 2012-12-07 | -18.44 |
| 2012-12-06 | -19.62 |
| 2012-12-05 | -23.17 |
| 2012-12-04 | -23.17 |
| 2012-12-03 | -23.17 |
| 2012-11-30 | -20.81 |
| 2012-11-29 | -19.62 |
| 2012-11-28 | -18.44 |
| 2012-11-27 | -23.17 |
| 2012-11-26 | -23.17 |
| 2012-11-23 | -23.17 |
| 2012-11-22 | -23.17 |
| 2012-11-21 | -24.35 |
| 2012-11-20 | -21.99 |
| 2012-11-19 | -20.81 |
| 2012-11-16 | -21.99 |
| 2012-11-15 | -21.99 |
| 2012-11-14 | -21.99 |
| 2012-11-13 | -20.81 |
| 2012-11-12 | -21.99 |
| 2012-11-09 | -23.17 |
| 2012-11-08 | -20.81 |
| 2012-11-07 | -19.62 |
| 2012-11-06 | -18.44 |
| 2012-11-05 | -19.62 |
| 2012-11-02 | -18.44 |
| 2012-11-01 | -17.26 |
| 2012-10-31 | -21.99 |
| 2012-10-30 | -23.17 |
| 2012-10-29 | -23.17 |
| 2012-10-26 | -25.53 |
| 2012-10-25 | -24.35 |
| 2012-10-24 | -24.35 |
| 2012-10-22 | -23.17 |
| 2012-10-19 | -26.72 |
| 2012-10-18 | -26.72 |
| 2012-10-17 | -24.35 |
| 2012-10-16 | -24.35 |
| 2012-10-15 | -29.08 |
| 2012-10-12 | -26.72 |
| 2012-10-11 | -27.90 |
| 2012-10-10 | -30.26 |
| 2012-10-09 | -29.08 |
| 2012-10-08 | -29.08 |
| 2012-10-05 | -30.26 |
| 2012-10-04 | -29.08 |
| 2012-10-03 | -29.08 |
| 2012-09-28 | -29.08 |
| 2012-09-27 | -29.08 |
| 2012-09-26 | -30.26 |
| 2012-09-25 | -30.26 |
| 2012-09-24 | -30.26 |
| 2012-09-21 | -31.44 |
| 2012-09-20 | -31.44 |
| 2012-09-19 | -31.44 |
| 2012-09-18 | -30.26 |
| 2012-09-17 | -29.08 |
| 2012-09-14 | -27.90 |
| 2012-09-13 | -30.26 |
| 2012-09-12 | -29.08 |
| 2012-09-11 | -29.08 |
| 2012-09-10 | -30.26 |
| 2012-09-07 | -31.06 |
| 2012-09-06 | -31.06 |
| 2012-09-05 | -28.83 |
| 2012-09-04 | -32.17 |
| 2012-09-03 | -33.28 |
| 2012-08-31 | -34.39 |
| 2012-08-30 | -33.28 |
| 2012-08-29 | -33.28 |
| 2012-08-28 | -32.17 |
| 2012-08-27 | -33.28 |
| 2012-08-24 | -29.94 |
| 2012-08-23 | -32.17 |
| 2012-08-22 | -33.28 |
| 2012-08-21 | -32.17 |
| 2012-08-20 | -32.17 |
| 2012-08-17 | -31.06 |
| 2012-08-16 | -33.28 |
| 2012-08-15 | -33.28 |
| 2012-08-14 | -33.28 |
| 2012-08-13 | -33.28 |
| 2012-08-10 | -34.39 |
| 2012-08-09 | -34.39 |
| 2012-08-08 | -34.39 |
| 2012-08-07 | -35.50 |
| 2012-08-06 | -35.50 |
| 2012-08-03 | -37.73 |
| 2012-08-02 | -36.62 |
| 2012-08-01 | -38.84 |
| 2012-07-31 | -37.73 |
| 2012-07-30 | -37.73 |
| 2012-07-27 | -38.84 |
| 2012-07-26 | -39.95 |
| 2012-07-25 | -38.84 |
| 2012-07-24 | -36.62 |
| 2012-07-23 | -36.62 |
| 2012-07-20 | -36.62 |
| 2012-07-19 | -36.62 |
| 2012-07-18 | -37.73 |
| 2012-07-17 | -34.39 |
| 2012-07-16 | -36.62 |
| 2012-07-13 | -35.50 |
| 2012-07-12 | -35.50 |
| 2012-07-11 | -34.39 |
| 2012-07-10 | -34.39 |
| 2012-07-09 | -36.62 |
| 2012-07-06 | -34.39 |
| 2012-07-05 | -33.28 |
| 2012-07-04 | -32.17 |
| 2012-07-03 | -31.06 |
| 2012-06-29 | -29.94 |
| 2012-06-28 | -29.94 |
| 2012-06-27 | -29.94 |
| 2012-06-26 | -29.94 |
| 2012-06-25 | -27.72 |
| 2012-06-22 | -28.83 |
| 2012-06-21 | -28.83 |
| 2012-06-20 | -28.83 |
| 2012-06-19 | -28.83 |
| 2012-06-18 | -29.94 |
| 2012-06-15 | -25.50 |
| 2012-06-14 | -25.50 |
| 2012-06-13 | -25.50 |
| 2012-06-12 | -25.50 |
| 2012-06-11 | -26.61 |
| 2012-06-08 | -27.72 |
| 2012-06-07 | -26.61 |
| 2012-06-06 | -27.72 |
| 2012-06-05 | -27.72 |
| 2012-06-04 | -28.83 |
| 2012-06-01 | -26.61 |
| 2012-05-31 | -26.61 |
| 2012-05-30 | -26.61 |
| 2012-05-29 | -26.61 |
| 2012-05-28 | -26.61 |
| 2012-05-25 | -24.38 |
| 2012-05-24 | -23.27 |
| 2012-05-23 | -25.50 |
| 2012-05-22 | -25.50 |
| 2012-05-21 | -26.61 |
| 2012-05-18 | -24.38 |
| 2012-05-17 | -24.38 |
| 2012-05-16 | -24.38 |
| 2012-05-15 | -28.83 |
| 2012-05-14 | -26.61 |
| 2012-05-11 | -32.68 |
| 2012-05-10 | -30.54 |
| 2012-05-09 | -28.40 |
| 2012-05-08 | -26.27 |
| 2012-05-07 | -21.99 |
| 2012-05-04 | -25.20 |
| 2012-05-03 | -21.99 |
| 2012-05-02 | -21.99 |
| 2012-04-30 | -28.40 |
| 2012-04-27 | -27.34 |
| 2012-04-26 | -25.20 |
| 2012-04-25 | -27.34 |
| 2012-04-24 | -24.13 |
| 2012-04-23 | -24.13 |
| 2012-04-20 | -24.13 |
| 2012-04-19 | -25.20 |
| 2012-04-18 | -24.13 |
| 2012-04-17 | -27.34 |
| 2012-04-16 | -27.34 |
| 2012-04-13 | -29.47 |
| 2012-04-12 | -28.40 |
| 2012-04-11 | -28.40 |
| 2012-04-10 | -28.40 |
| 2012-04-05 | -27.34 |
| 2012-04-03 | -29.47 |
| 2012-04-02 | -29.47 |
| 2012-03-30 | -25.20 |
| 2012-03-29 | -25.20 |
| 2012-03-28 | -23.06 |
| 2012-03-27 | -25.20 |
| 2012-03-26 | -27.34 |
| 2012-03-23 | -25.20 |
| 2012-03-22 | -24.13 |
| 2012-03-21 | -24.13 |
| 2012-03-20 | -14.51 |
| 2012-03-19 | -15.58 |
| 2012-03-16 | -14.51 |
| 2012-03-15 | -15.58 |
| 2012-03-14 | -13.44 |
| 2012-03-13 | -12.38 |
| 2012-03-12 | -14.51 |
| 2012-03-09 | -16.65 |
| 2012-03-08 | -15.58 |
| 2012-03-07 | -15.58 |
| 2012-03-06 | -15.58 |
| 2012-03-05 | -13.44 |
| 2012-03-02 | -12.38 |
| 2012-03-01 | -14.51 |
| 2012-02-29 | -12.38 |
| 2012-02-28 | -11.31 |
| 2012-02-27 | -9.17 |
| 2012-02-24 | -11.31 |
| 2012-02-23 | -16.65 |
| 2012-02-22 | -18.79 |
| 2012-02-21 | -18.79 |
| 2012-02-20 | -19.86 |
| 2012-02-17 | -19.86 |
| 2012-02-16 | -24.13 |
| 2012-02-15 | -24.13 |
| 2012-02-14 | -25.20 |
| 2012-02-13 | -25.20 |
| 2012-02-10 | -28.40 |
| 2012-02-09 | -28.40 |
| 2012-02-08 | -30.54 |
| 2012-02-07 | -31.61 |
| 2012-02-06 | -30.54 |
| 2012-02-03 | -34.82 |
| 2012-02-02 | -34.82 |
| 2012-02-01 | -36.95 |
| 2012-01-31 | -36.95 |
| 2012-01-30 | -36.95 |
| 2012-01-27 | -34.82 |
| 2012-01-26 | -35.88 |
| 2012-01-20 | -34.82 |
| 2012-01-19 | -34.82 |
| 2012-01-18 | -32.68 |
| 2012-01-17 | -33.75 |
| 2012-01-16 | -36.95 |
| 2012-01-13 | -36.95 |
| 2012-01-12 | -35.88 |
| 2012-01-11 | -35.88 |
| 2012-01-10 | -36.95 |
| 2012-01-09 | -36.95 |
| 2012-01-06 | -39.09 |
| 2012-01-05 | -36.95 |
| 2012-01-04 | -38.02 |
| 2012-01-03 | -36.95 |
| 2011-12-30 | -36.95 |
| 2011-12-29 | -39.09 |
| 2011-12-28 | -38.02 |
| 2011-12-23 | -36.95 |
| 2011-12-22 | -36.95 |
| 2011-12-21 | -36.95 |
| 2011-12-20 | -34.82 |
| 2011-12-19 | -36.95 |
| 2011-12-16 | -35.88 |
| 2011-12-15 | -38.02 |
| 2011-12-14 | -36.95 |
| 2011-12-13 | -34.82 |
| 2011-12-12 | -34.82 |
| 2011-12-09 | -34.82 |
| 2011-12-08 | -34.82 |
| 2011-12-07 | -34.82 |
| 2011-12-06 | -34.82 |
| 2011-12-05 | -33.75 |
| 2011-12-02 | -33.75 |
| 2011-12-01 | -34.82 |
| 2011-11-30 | -35.88 |
| 2011-11-29 | -33.75 |
| 2011-11-28 | -35.88 |
| 2011-11-25 | -33.75 |
| 2011-11-24 | -35.88 |
| 2011-11-23 | -33.75 |
| 2011-11-22 | -31.61 |
| 2011-11-21 | -31.61 |
| 2011-11-18 | -31.61 |
| 2011-11-17 | -28.40 |
| 2011-11-16 | -30.54 |
| 2011-11-15 | -28.40 |
| 2011-11-14 | -29.47 |
| 2011-11-11 | -33.75 |
| 2011-11-10 | -32.68 |
| 2011-11-09 | -30.54 |
| 2011-11-08 | -30.54 |
| 2011-11-07 | -29.47 |
| 2011-11-04 | -29.47 |
| 2011-11-03 | -30.54 |
| 2011-11-02 | -30.54 |
| 2011-11-01 | -32.68 |
| 2011-10-31 | -29.47 |
| 2011-10-28 | -30.54 |
| 2011-10-27 | -30.54 |
| 2011-10-26 | -33.75 |
| 2011-10-25 | -33.75 |
| 2011-10-24 | -33.75 |
| 2011-10-21 | -35.88 |
| 2011-10-20 | -35.88 |
| 2011-10-19 | -34.82 |
| 2011-10-18 | -33.75 |
| 2011-10-17 | -29.47 |
| 2011-10-14 | -34.82 |
| 2011-10-13 | -32.68 |
| 2011-10-12 | -34.82 |
| 2011-10-11 | -38.02 |
| 2011-10-10 | -38.02 |
| 2011-10-07 | -39.09 |
| 2011-10-06 | -39.09 |
| 2011-10-04 | -41.23 |
| 2011-10-03 | -34.82 |
| 2011-09-30 | -26.27 |
| 2011-09-28 | -29.47 |
| 2011-09-27 | -29.47 |
| 2011-09-26 | -29.47 |
| 2011-09-23 | -31.61 |
| 2011-09-22 | -28.40 |
| 2011-09-21 | -27.34 |
| 2011-09-20 | -25.20 |
| 2011-09-19 | -24.13 |
| 2011-09-16 | -21.99 |
| 2011-09-15 | -21.99 |
| 2011-09-14 | -23.06 |
| 2011-09-12 | -20.92 |
| 2011-09-09 | -17.72 |
| 2011-09-08 | -19.73 |
| 2011-09-07 | -22.74 |
| 2011-09-06 | -23.74 |
| 2011-09-05 | -21.74 |
| 2011-09-02 | -20.73 |
| 2011-09-01 | -19.73 |
| 2011-08-31 | -20.73 |
| 2011-08-30 | -21.74 |
| 2011-08-29 | -21.74 |
| 2011-08-26 | -22.74 |
| 2011-08-25 | -21.74 |
| 2011-08-24 | -22.74 |
| 2011-08-23 | -21.74 |
| 2011-08-22 | -22.74 |
| 2011-08-19 | -19.73 |
| 2011-08-18 | -19.73 |
| 2011-08-17 | -19.73 |
| 2011-08-16 | -19.73 |
| 2011-08-15 | -23.74 |
| 2011-08-12 | -23.74 |
| 2011-08-11 | -22.74 |
| 2011-08-10 | -26.75 |
| 2011-08-09 | -23.74 |
| 2011-08-08 | -18.73 |
| 2011-08-05 | -16.72 |
| 2011-08-04 | -13.71 |
| 2011-08-03 | -14.71 |
| 2011-08-02 | -15.72 |
| 2011-08-01 | -14.71 |
| 2011-07-29 | -15.72 |
| 2011-07-28 | -14.71 |
| 2011-07-27 | -15.72 |
| 2011-07-26 | -14.71 |
| 2011-07-25 | -14.71 |
| 2011-07-22 | -12.70 |
| 2011-07-21 | -11.70 |
| 2011-07-20 | -11.70 |
| 2011-07-19 | -12.70 |
| 2011-07-18 | -10.70 |
| 2011-07-15 | -12.70 |
| 2011-07-14 | -11.70 |
| 2011-07-13 | -10.70 |
| 2011-07-12 | -11.70 |
| 2011-07-11 | -7.69 |
| 2011-07-08 | -6.68 |
| 2011-07-07 | -5.68 |
| 2011-07-06 | -9.69 |
| 2011-07-05 | -8.69 |
| 2011-07-04 | -11.70 |
| 2011-06-30 | -9.69 |
| 2011-06-29 | -13.71 |
| 2011-06-28 | -16.72 |
| 2011-06-27 | -17.72 |
| 2011-06-24 | -18.73 |
| 2011-06-23 | -18.73 |
| 2011-06-22 | -17.72 |
| 2011-06-21 | -19.73 |
| 2011-06-20 | -22.74 |
| 2011-06-17 | -20.73 |
| 2011-06-16 | -22.74 |
| 2011-06-15 | -18.73 |
| 2011-06-14 | -19.73 |
| 2011-06-13 | -17.72 |
| 2011-06-10 | -15.72 |
| 2011-06-09 | -15.72 |
| 2011-06-08 | -14.71 |
| 2011-06-07 | -13.71 |
| 2011-06-03 | -14.71 |
| 2011-06-02 | -14.71 |
| 2011-06-01 | -13.71 |
| 2011-05-31 | -14.71 |
| 2011-05-30 | -14.71 |
| 2011-05-27 | -15.72 |
| 2011-05-26 | -13.71 |
| 2011-05-25 | -15.72 |
| 2011-05-24 | -14.71 |
| 2011-05-23 | -16.72 |
| 2011-05-20 | -15.72 |
| 2011-05-19 | -16.72 |
| 2011-05-18 | -16.72 |
| 2011-05-17 | -15.72 |
| 2011-05-16 | -14.71 |
| 2011-05-13 | -13.71 |
| 2011-05-12 | -15.72 |
| 2011-05-11 | -14.71 |
| 2011-05-09 | -15.72 |
| 2011-05-06 | -13.71 |
| 2011-05-05 | -13.71 |
| 2011-05-04 | -14.49 |
| 2011-05-03 | -13.54 |
| 2011-04-29 | -13.54 |
| 2011-04-28 | -15.44 |
| 2011-04-27 | -14.49 |
| 2011-04-26 | -14.49 |
| 2011-04-21 | -14.49 |
| 2011-04-20 | -13.54 |
| 2011-04-19 | -15.44 |
| 2011-04-18 | -16.40 |
| 2011-04-15 | -15.44 |
| 2011-04-14 | -15.44 |
| 2011-04-13 | -14.49 |
| 2011-04-12 | -13.54 |
| 2011-04-11 | -14.49 |
| 2011-04-08 | -15.44 |
| 2011-04-07 | -16.40 |
| 2011-04-06 | -16.40 |
| 2011-04-04 | -17.35 |
| 2011-04-01 | -16.40 |
| 2011-03-31 | -14.49 |
| 2011-03-30 | -14.49 |
| 2011-03-29 | -18.30 |
| 2011-03-28 | -16.40 |
| 2011-03-25 | -11.64 |
| 2011-03-24 | 9.26 |
| 2011-03-23 | 8.31 |
| 2011-03-22 | 8.31 |
| 2011-03-21 | 6.41 |
| 2011-03-18 | 1.66 |
| 2011-03-17 | 2.61 |
| 2011-03-16 | 4.51 |
| 2011-03-15 | 2.61 |
| 2011-03-14 | 7.36 |
| 2011-03-11 | 9.26 |
| 2011-03-10 | 10.21 |
| 2011-03-09 | 7.36 |
| 2011-03-08 | 5.46 |
| 2011-03-07 | 6.41 |
| 2011-03-04 | 7.36 |
| 2011-03-03 | 2.61 |
| 2011-03-02 | 2.61 |
| 2011-03-01 | 4.51 |
| 2011-02-28 | 0.71 |
| 2011-02-25 | -0.24 |
| 2011-02-24 | -3.09 |
| 2011-02-23 | 1.66 |
| 2011-02-22 | 1.66 |
| 2011-02-21 | 5.46 |
| 2011-02-18 | 6.41 |
| 2011-02-17 | 6.41 |
| 2011-02-16 | 6.41 |
| 2011-02-15 | 7.36 |
| 2011-02-14 | 9.26 |
| 2011-02-11 | 6.41 |
| 2011-02-10 | 6.41 |
| 2011-02-09 | 8.31 |
| 2011-02-08 | 10.21 |
| 2011-02-07 | 12.11 |
| 2011-02-02 | 13.06 |
| 2011-02-01 | 11.16 |
| 2011-01-31 | 6.41 |
| 2011-01-28 | 6.41 |
| 2011-01-27 | 7.36 |
| 2011-01-26 | 8.31 |
| 2011-01-25 | 10.21 |
| 2011-01-24 | 7.36 |
| 2011-01-21 | 13.06 |
| 2011-01-20 | 15.91 |
| 2011-01-19 | 17.81 |
| 2011-01-18 | 16.86 |
| 2011-01-17 | 19.71 |
| 2011-01-14 | 20.66 |
| 2011-01-13 | 20.66 |
| 2011-01-12 | 21.61 |
| 2011-01-11 | 22.56 |
| 2011-01-10 | 22.56 |
| 2011-01-07 | 23.51 |
| 2011-01-06 | 25.41 |
| 2011-01-05 | 25.41 |
| 2011-01-04 | 24.46 |
| 2011-01-03 | 27.31 |
| 2010-12-31 | 21.61 |
| 2010-12-30 | 21.61 |
| 2010-12-29 | 21.61 |
| 2010-12-28 | 20.66 |
| 2010-12-24 | 21.61 |
| 2010-12-23 | 21.61 |
| 2010-12-22 | 23.51 |
| 2010-12-21 | 22.56 |
| 2010-12-20 | 22.56 |
| 2010-12-17 | 23.51 |
| 2010-12-16 | 22.56 |
| 2010-12-15 | 26.36 |
| 2010-12-14 | 32.06 |
| 2010-12-13 | 33.01 |
| 2010-12-10 | 32.06 |
| 2010-12-09 | 41.56 |
| 2010-12-08 | 23.51 |
| 2010-12-07 | 27.31 |
| 2010-12-06 | 25.41 |
| 2010-12-03 | 23.51 |
| 2010-12-02 | 25.41 |
| 2010-12-01 | 25.41 |
| 2010-11-30 | 20.66 |
| 2010-11-29 | 20.66 |
| 2010-11-26 | 21.61 |
| 2010-11-25 | 23.51 |
| 2010-11-24 | 24.46 |
| 2010-11-23 | 21.61 |
| 2010-11-22 | 26.36 |
| 2010-11-19 | 22.56 |
| 2010-11-18 | 23.51 |
| 2010-11-17 | 17.81 |
| 2010-11-16 | 27.31 |
| 2010-11-15 | 28.26 |
| 2010-11-12 | 27.31 |
| 2010-11-11 | 29.21 |
| 2010-11-10 | 29.21 |
| 2010-11-09 | 32.06 |
| 2010-11-08 | 33.96 |
| 2010-11-05 | 29.21 |
| 2010-11-04 | 29.21 |
| 2010-11-03 | 33.01 |
| 2010-11-02 | 33.01 |
| 2010-11-01 | 33.96 |
| 2010-10-29 | 32.06 |
| 2010-10-28 | 30.16 |
| 2010-10-27 | 37.76 |
| 2010-10-26 | 30.16 |
| 2010-10-25 | 30.16 |
| 2010-10-22 | 19.71 |
| 2010-10-21 | 19.71 |
| 2010-10-20 | 15.91 |
| 2010-10-19 | 5.46 |
| 2010-10-18 | 4.51 |
| 2010-10-15 | -4.04 |
| 2010-10-14 | -4.04 |
| 2010-10-13 | -6.89 |
| 2010-10-12 | -6.89 |
| 2010-10-11 | -6.89 |
| 2010-10-08 | -7.84 |
| 2010-10-07 | -7.84 |
| 2010-10-06 | -5.94 |
| 2010-10-05 | -5.94 |
| 2010-10-04 | -5.94 |
| 2010-09-30 | -8.79 |
| 2010-09-29 | -7.84 |
| 2010-09-28 | -7.84 |
| 2010-09-27 | -5.94 |
| 2010-09-24 | -5.94 |
| 2010-09-22 | -6.89 |
| 2010-09-21 | -5.94 |
| 2010-09-20 | -4.04 |
| 2010-09-17 | -4.04 |
| 2010-09-16 | -4.21 |
| 2010-09-15 | -3.60 |
| 2010-09-14 | -3.60 |
| 2010-09-13 | -3.60 |
| 2010-09-10 | -7.26 |
| 2010-09-09 | -6.04 |
| 2010-09-08 | -7.87 |
| 2010-09-07 | -7.26 |
| 2010-09-06 | -6.04 |
| 2010-09-03 | -9.09 |
| 2010-09-02 | -12.75 |
| 2010-09-01 | -12.14 |
| 2010-08-31 | -16.41 |
| 2010-08-30 | -13.97 |
| 2010-08-27 | -14.58 |
| 2010-08-26 | -13.36 |
| 2010-08-25 | -18.24 |
| 2010-08-24 | -16.41 |
| 2010-08-23 | -17.02 |
| 2010-08-20 | -13.97 |
| 2010-08-19 | -13.97 |
| 2010-08-18 | -12.14 |
| 2010-08-17 | -13.36 |
| 2010-08-16 | -12.75 |
| 2010-08-13 | -13.36 |
| 2010-08-12 | -13.36 |
| 2010-08-11 | -15.80 |
| 2010-08-10 | -16.41 |
| 2010-08-09 | -13.97 |
| 2010-08-06 | -15.80 |
| 2010-08-05 | -16.41 |
| 2010-08-04 | -18.85 |
| 2010-08-03 | -18.24 |
| 2010-08-02 | -15.80 |
| 2010-07-30 | -18.85 |
| 2010-07-29 | -18.85 |
| 2010-07-28 | -18.85 |
| 2010-07-27 | -18.24 |
| 2010-07-26 | -18.85 |
| 2010-07-23 | -15.80 |
| 2010-07-22 | -17.63 |
| 2010-07-21 | -21.29 |
| 2010-07-20 | -20.68 |
| 2010-07-19 | -22.51 |
| 2010-07-16 | -23.12 |
| 2010-07-15 | -23.12 |
| 2010-07-14 | -23.73 |
| 2010-07-13 | -23.12 |
| 2010-07-12 | -23.12 |
| 2010-07-09 | -23.73 |
| 2010-07-08 | -26.18 |
| 2010-07-07 | -25.56 |
| 2010-07-06 | -25.56 |
| 2010-07-05 | -28.01 |
| 2010-07-02 | -28.01 |
| 2010-06-30 | -25.56 |
| 2010-06-29 | -24.95 |
| 2010-06-28 | -22.51 |
| 2010-06-25 | -24.34 |
| 2010-06-24 | -23.73 |
| 2010-06-23 | -22.51 |
| 2010-06-22 | -21.90 |
| 2010-06-21 | -23.12 |
| 2010-06-18 | -23.12 |
| 2010-06-17 | -23.73 |
| 2010-06-15 | -22.51 |
| 2010-06-14 | -24.34 |
| 2010-06-11 | -26.79 |
| 2010-06-10 | -26.79 |
| 2010-06-09 | -26.79 |
| 2010-06-08 | -26.79 |
| 2010-06-07 | -26.18 |
| 2010-06-04 | -23.73 |
| 2010-06-03 | -24.34 |
| 2010-06-02 | -23.73 |
| 2010-06-01 | -24.95 |
| 2010-05-31 | -25.56 |
| 2010-05-28 | -24.34 |
| 2010-05-27 | -26.18 |
| 2010-05-26 | -29.84 |
| 2010-05-25 | -31.06 |
| 2010-05-24 | -28.01 |
| 2010-05-20 | -25.56 |
| 2010-05-19 | -22.51 |
| 2010-05-18 | -19.46 |
| 2010-05-17 | -19.46 |
| 2010-05-14 | -17.02 |
| 2010-05-13 | -16.41 |
| 2010-05-12 | -17.63 |
| 2010-05-11 | -17.02 |
| 2010-05-10 | -14.58 |
| 2010-05-07 | -18.85 |
| 2010-05-06 | -17.02 |
| 2010-05-05 | -12.14 |
| 2010-05-04 | -5.93 |
| 2010-05-03 | -6.52 |
| 2010-04-30 | -5.35 |
| 2010-04-29 | -5.35 |
| 2010-04-28 | -0.09 |
| 2010-04-27 | -0.09 |
| 2010-04-26 | -3.60 |
| 2010-04-23 | -8.27 |
| 2010-04-22 | -9.44 |
| 2010-04-21 | -8.27 |
| 2010-04-20 | -8.27 |
| 2010-04-19 | -12.36 |
| 2010-04-16 | -9.44 |
| 2010-04-15 | -8.86 |
| 2010-04-14 | -4.18 |
| 2010-04-13 | -6.52 |
| 2010-04-12 | -3.01 |
| 2010-04-09 | -10.02 |
| 2010-04-08 | -8.27 |
| 2010-04-07 | -14.11 |
| 2010-04-01 | -18.79 |
| 2010-03-31 | -18.20 |
| 2010-03-30 | -22.29 |
| 2010-03-29 | -19.37 |
| 2010-03-26 | -15.87 |
| 2010-03-25 | -18.20 |
| 2010-03-24 | -18.20 |
| 2010-03-23 | -18.20 |
| 2010-03-22 | -19.37 |
| 2010-03-19 | -21.71 |
| 2010-03-18 | -26.38 |
| 2010-03-17 | -26.97 |
| 2010-03-16 | -27.55 |
| 2010-03-15 | -34.56 |
| 2010-03-12 | -33.98 |
| 2010-03-11 | -31.06 |
| 2010-03-10 | -30.47 |
| 2010-03-09 | -28.72 |
| 2010-03-08 | -28.72 |
| 2010-03-05 | -27.55 |
| 2010-03-04 | -29.89 |
| 2010-03-03 | -33.98 |
| 2010-03-02 | -35.15 |
| 2010-03-01 | -34.56 |
| 2010-02-26 | -33.98 |
| 2010-02-25 | -34.56 |
| 2010-02-24 | -35.15 |
| 2010-02-23 | -36.90 |
| 2010-02-22 | -38.07 |
| 2010-02-19 | -38.07 |
| 2010-02-18 | -36.90 |
| 2010-02-17 | -36.90 |
| 2010-02-12 | -37.48 |
| 2010-02-11 | -38.07 |
| 2010-02-10 | -38.07 |
| 2010-02-09 | -40.41 |
| 2010-02-08 | -39.82 |
| 2010-02-05 | -40.41 |
| 2010-02-04 | -38.65 |
| 2010-02-03 | -36.32 |
| 2010-02-02 | -37.48 |
| 2010-02-01 | -38.07 |
| 2010-01-29 | -36.32 |
| 2010-01-28 | -36.32 |
| 2010-01-27 | -36.32 |
| 2010-01-26 | -37.48 |
| 2010-01-25 | -32.81 |
| 2010-01-22 | -32.81 |
| 2010-01-21 | -30.47 |
| 2010-01-20 | -28.14 |
| 2010-01-19 | -32.23 |
| 2010-01-18 | -32.23 |
| 2010-01-15 | -33.39 |
| 2010-01-14 | -34.56 |
| 2010-01-13 | -36.90 |
| 2010-01-12 | -33.39 |
| 2010-01-11 | -32.23 |
| 2010-01-08 | -32.81 |
| 2010-01-07 | -32.81 |
| 2010-01-06 | -32.81 |
| 2010-01-05 | -33.39 |
| 2010-01-04 | -34.56 |
| 2009-12-31 | -32.81 |
| 2009-12-30 | -35.73 |
| 2009-12-29 | -38.07 |
| 2009-12-28 | -35.15 |
| 2009-12-24 | -34.56 |
| 2009-12-23 | -36.32 |
| 2009-12-22 | -36.90 |
| 2009-12-21 | -38.65 |
| 2009-12-18 | -40.41 |
| 2009-12-17 | -35.73 |
| 2009-12-16 | -32.81 |
| 2009-12-15 | -32.81 |
| 2009-12-14 | -32.23 |
| 2009-12-11 | -31.06 |
| 2009-12-10 | -31.06 |
| 2009-12-09 | -27.55 |
| 2009-12-08 | -29.89 |
| 2009-12-07 | -31.06 |
| 2009-12-04 | -30.47 |
| 2009-12-03 | -29.89 |
| 2009-12-02 | -32.23 |
| 2009-12-01 | -32.23 |
| 2009-11-30 | -32.81 |
| 2009-11-27 | -33.98 |
| 2009-11-26 | -29.89 |
| 2009-11-25 | -28.72 |
| 2009-11-24 | -28.14 |
| 2009-11-23 | -22.29 |
| 2009-11-20 | -22.29 |
| 2009-11-19 | -25.80 |
| 2009-11-18 | -26.97 |
| 2009-11-17 | -27.55 |
| 2009-11-16 | -24.05 |
| 2009-11-13 | -32.81 |
| 2009-11-12 | -32.23 |
| 2009-11-11 | -30.47 |
| 2009-11-10 | -31.06 |
| 2009-11-09 | -28.72 |
| 2009-11-06 | -24.05 |
| 2009-11-05 | -21.12 |
| 2009-11-04 | -30.47 |
| 2009-11-03 | -32.23 |
| 2009-11-02 | -32.23 |
| 2009-10-30 | -34.56 |
| 2009-10-29 | -36.32 |
| 2009-10-28 | -35.15 |
| 2009-10-27 | -38.07 |
| 2009-10-23 | -41.57 |
| 2009-10-22 | -47.42 |
| 2009-10-21 | -48.00 |
| 2009-10-20 | -49.17 |
| 2009-10-19 | -47.42 |
| 2009-10-16 | -48.00 |
| 2009-10-15 | -47.42 |
| 2009-10-14 | -47.42 |
| 2009-10-13 | -49.17 |
| 2009-10-12 | -50.34 |
| 2009-10-09 | -50.92 |
| 2009-10-08 | -48.00 |
| 2009-10-07 | -48.58 |
| 2009-10-06 | -49.17 |
| 2009-10-05 | -50.34 |
| 2009-10-02 | -50.34 |
| 2009-09-30 | -50.34 |
| 2009-09-29 | -49.75 |
| 2009-09-28 | -49.75 |
| 2009-09-25 | -49.75 |
| 2009-09-24 | -49.75 |
| 2009-09-23 | -50.92 |
| 2009-09-22 | -49.75 |
| 2009-09-21 | -49.75 |
| 2009-09-18 | -50.34 |
| 2009-09-17 | -49.17 |
| 2009-09-16 | -48.00 |
| 2009-09-15 | -47.42 |
| 2009-09-14 | -48.00 |
| 2009-09-11 | -48.58 |
| 2009-09-10 | -47.81 |
| 2009-09-09 | -47.81 |
| 2009-09-08 | -45.61 |
| 2009-09-07 | -46.16 |
| 2009-09-04 | -46.71 |
| 2009-09-03 | -48.36 |
| 2009-09-02 | -47.26 |
| 2009-09-01 | -42.32 |
| 2009-08-31 | -44.51 |
| 2009-08-28 | -41.22 |
| 2009-08-27 | -43.97 |
| 2009-08-26 | -43.97 |
| 2009-08-25 | -43.97 |
| 2009-08-24 | -45.06 |
| 2009-08-21 | -43.97 |
| 2009-08-20 | -41.77 |
| 2009-08-19 | -40.67 |
| 2009-08-18 | -40.67 |
| 2009-08-17 | -39.57 |
| 2009-08-14 | -36.27 |
| 2009-08-13 | -36.82 |
| 2009-08-12 | -37.92 |
| 2009-08-11 | -47.26 |
| 2009-08-10 | -48.91 |
| 2009-08-07 | -51.66 |
| 2009-08-06 | -48.36 |
| 2009-08-05 | -47.81 |
| 2009-08-04 | -48.36 |
| 2009-08-03 | -46.71 |
| 2009-07-31 | -50.56 |
| 2009-07-30 | -51.66 |
| 2009-07-29 | -51.11 |
| 2009-07-28 | -50.56 |
| 2009-07-27 | -50.01 |
| 2009-07-24 | -50.56 |
| 2009-07-23 | -50.56 |
| 2009-07-22 | -52.76 |
| 2009-07-21 | -54.95 |
| 2009-07-20 | -56.05 |
| 2009-07-17 | -56.05 |
| 2009-07-16 | -56.60 |
| 2009-07-15 | -55.50 |
| 2009-07-14 | -54.95 |
| 2009-07-13 | -54.95 |
| 2009-07-10 | -53.85 |
| 2009-07-09 | -54.95 |
| 2009-07-08 | -57.15 |
| 2009-07-07 | -55.50 |
| 2009-07-06 | -58.25 |
| 2009-07-03 | -57.70 |
| 2009-07-02 | -56.60 |
| 2009-06-30 | -57.70 |
| 2009-06-29 | -57.15 |
| 2009-06-26 | -57.15 |
| 2009-06-25 | -57.15 |
| 2009-06-24 | -58.80 |
| 2009-06-23 | -58.80 |
| 2009-06-22 | -56.05 |
| 2009-06-19 | -57.15 |
| 2009-06-18 | -57.15 |
| 2009-06-17 | -55.50 |
| 2009-06-16 | -59.90 |
| 2009-06-15 | -58.25 |
| 2009-06-12 | -56.05 |
| 2009-06-11 | -53.85 |
| 2009-06-10 | -51.66 |
| 2009-06-09 | -53.30 |
| 2009-06-08 | -52.76 |
| 2009-06-05 | -59.35 |
| 2009-06-04 | -59.90 |
| 2009-06-03 | -60.45 |
| 2009-06-02 | -60.45 |
| 2009-06-01 | -61.54 |
| 2009-05-29 | -62.64 |
| 2009-05-27 | -62.09 |
| 2009-05-26 | -61.54 |
| 2009-05-25 | -61.54 |
| 2009-05-22 | -64.84 |
| 2009-05-21 | -62.64 |
| 2009-05-20 | -61.54 |
| 2009-05-19 | -61.54 |
| 2009-05-18 | -61.54 |
| 2009-05-15 | -64.84 |
| 2009-05-14 | -64.29 |
| 2009-05-13 | -63.19 |
| 2009-05-12 | -63.74 |
| 2009-05-11 | -63.19 |
| 2009-05-08 | -63.74 |
| 2009-05-07 | -63.74 |
| 2009-05-06 | -64.29 |
| 2009-05-05 | -64.84 |
| 2009-05-04 | -65.94 |
| 2009-04-30 | -67.59 |
| 2009-04-29 | -67.96 |
| 2009-04-28 | -69.46 |
| 2009-04-27 | -68.46 |
| 2009-04-24 | -67.96 |
| 2009-04-23 | -68.46 |
| 2009-04-22 | -68.96 |
| 2009-04-21 | -66.46 |
| 2009-04-20 | -66.96 |
| 2009-04-17 | -67.46 |
| 2009-04-16 | -69.96 |
| 2009-04-15 | -70.96 |
| 2009-04-14 | -73.97 |
| 2009-04-09 | -74.47 |
| 2009-04-08 | -74.47 |
| 2009-04-07 | -74.47 |
| 2009-04-06 | -74.47 |
| 2009-04-03 | -74.47 |
| 2009-04-02 | -74.47 |
| 2009-04-01 | -74.47 |
| 2009-03-31 | -73.97 |
| 2009-03-30 | -74.97 |
| 2009-03-27 | -74.97 |
| 2009-03-26 | -74.97 |
| 2009-03-25 | -77.22 |
| 2009-03-24 | -77.97 |
| 2009-03-23 | -79.22 |
| 2009-03-20 | -79.22 |
| 2009-03-19 | -79.47 |
| 2009-03-18 | -79.97 |
| 2009-03-17 | -80.22 |
| 2009-03-16 | -80.73 |
| 2009-03-13 | -79.97 |
| 2009-03-12 | -79.97 |
| 2009-03-11 | -81.23 |
| 2009-03-10 | -81.48 |
| 2009-03-09 | -80.98 |
| 2009-03-06 | -80.98 |
| 2009-03-05 | -80.98 |
| 2009-03-04 | -81.48 |
| 2009-03-03 | -81.48 |
| 2009-03-02 | -81.48 |
| 2009-02-27 | -80.22 |
| 2009-02-26 | -79.97 |
| 2009-02-25 | -79.97 |
| 2009-02-24 | -79.72 |
| 2009-02-23 | -79.72 |
| 2009-02-20 | -79.22 |
| 2009-02-19 | -79.22 |
| 2009-02-18 | -78.72 |
| 2009-02-17 | -79.47 |
| 2009-02-16 | -79.47 |
| 2009-02-13 | -78.97 |
| 2009-02-12 | -79.97 |
| 2009-02-11 | -79.72 |
| 2009-02-10 | -78.97 |
| 2009-02-09 | -79.47 |
| 2009-02-06 | -79.47 |
| 2009-02-05 | -79.22 |
| 2009-02-04 | -79.22 |
| 2009-02-03 | -78.47 |
| 2009-02-02 | -79.22 |
| 2009-01-30 | -78.47 |
| 2009-01-29 | -78.97 |
| 2009-01-23 | -77.97 |
| 2009-01-22 | -78.72 |
| 2009-01-21 | -78.22 |
| 2009-01-20 | -78.22 |
| 2009-01-19 | -77.47 |
| 2009-01-16 | -77.47 |
| 2009-01-15 | -77.47 |
| 2009-01-14 | -77.47 |
| 2009-01-13 | -76.72 |
| 2009-01-12 | -76.47 |
| 2009-01-09 | -77.22 |
| 2009-01-08 | -76.47 |
| 2009-01-07 | -75.72 |
| 2009-01-06 | -75.47 |
| 2009-01-05 | -72.46 |
| 2009-01-02 | -75.97 |
| 2008-12-31 | -75.97 |
| 2008-12-30 | -75.97 |
| 2008-12-29 | -74.97 |
| 2008-12-24 | -72.97 |
| 2008-12-23 | -72.46 |
| 2008-12-22 | -72.46 |
| 2008-12-19 | -73.97 |
| 2008-12-18 | -74.47 |
| 2008-12-17 | -72.97 |
| 2008-12-16 | -72.97 |
| 2008-12-15 | -70.96 |
| 2008-12-12 | -70.96 |
| 2008-12-11 | -70.96 |
| 2008-12-10 | -71.46 |
| 2008-12-09 | -73.97 |
| 2008-12-08 | -73.97 |
| 2008-12-05 | -74.97 |
| 2008-12-04 | -74.97 |
| 2008-12-03 | -73.97 |
| 2008-12-02 | -73.97 |
| 2008-12-01 | -73.97 |
| 2008-11-28 | -73.97 |
| 2008-11-27 | -73.97 |
| 2008-11-26 | -74.97 |
| 2008-11-25 | -74.97 |
| 2008-11-24 | -74.97 |
| 2008-11-21 | -74.97 |
| 2008-11-20 | -74.97 |
| 2008-11-19 | -75.72 |
| 2008-11-18 | -76.47 |
| 2008-11-17 | -75.97 |
| 2008-11-14 | -76.47 |
| 2008-11-13 | -75.97 |
| 2008-11-12 | -74.97 |
| 2008-11-11 | -73.97 |
| 2008-11-10 | -73.97 |
| 2008-11-07 | -73.97 |
| 2008-11-06 | -74.47 |
| 2008-11-05 | -74.47 |
| 2008-11-04 | -73.97 |
| 2008-11-03 | -73.97 |
| 2008-10-31 | -74.97 |
| 2008-10-30 | -72.97 |
| 2008-10-29 | -72.46 |
| 2008-10-28 | -72.46 |
| 2008-10-27 | -72.46 |
| 2008-10-24 | -69.96 |
| 2008-10-23 | -67.46 |
| 2008-10-22 | -67.46 |
| 2008-10-21 | -67.46 |
| 2008-10-20 | -67.46 |
| 2008-10-17 | -66.46 |
| 2008-10-16 | -67.46 |
| 2008-10-15 | -64.96 |
| 2008-10-14 | -66.96 |
| 2008-10-13 | -67.46 |
| 2008-10-10 | -67.46 |
| 2008-10-09 | -66.46 |
| 2008-10-08 | -64.96 |
| 2008-10-06 | -64.96 |
| 2008-10-03 | -64.96 |
| 2008-10-02 | -64.96 |
| 2008-09-30 | -62.95 |
| 2008-09-29 | -62.95 |
| 2008-09-26 | -62.95 |
| 2008-09-25 | -62.95 |
| 2008-09-24 | -64.45 |
| 2008-09-23 | -64.96 |
| 2008-09-22 | -61.95 |
| 2008-09-19 | -64.96 |
| 2008-09-18 | -64.96 |
| 2008-09-17 | -64.93 |
| 2008-09-16 | -64.04 |
| 2008-09-12 | -64.04 |
| 2008-09-11 | -63.59 |
| 2008-09-10 | -61.79 |
| 2008-09-09 | -61.34 |
| 2008-09-08 | -60.89 |
| 2008-09-05 | -60.44 |
| 2008-09-04 | -60.44 |
| 2008-09-03 | -61.34 |
| 2008-09-02 | -61.34 |
| 2008-09-01 | -62.69 |
| 2008-08-29 | -60.89 |
| 2008-08-28 | -61.79 |
| 2008-08-27 | -59.54 |
| 2008-08-26 | -59.54 |
| 2008-08-25 | -58.64 |
| 2008-08-21 | -58.64 |
| 2008-08-20 | -59.54 |
| 2008-08-19 | -58.64 |
| 2008-08-18 | -58.19 |
| 2008-08-15 | -56.84 |
| 2008-08-14 | -57.74 |
| 2008-08-13 | -60.44 |
| 2008-08-12 | -61.34 |
| 2008-08-11 | -58.64 |
| 2008-08-08 | -58.64 |
| 2008-08-07 | -59.99 |
| 2008-08-05 | -60.44 |
| 2008-08-04 | -55.94 |
| 2008-08-01 | -55.94 |
| 2008-07-31 | -55.49 |
| 2008-07-30 | -60.44 |
| 2008-07-29 | -61.79 |
| 2008-07-28 | -62.24 |
| 2008-07-25 | -59.09 |
| 2008-07-24 | -60.89 |
| 2008-07-23 | -60.89 |
| 2008-07-22 | -61.34 |
| 2008-07-21 | -58.19 |
| 2008-07-18 | -59.99 |
| 2008-07-17 | -60.44 |
| 2008-07-16 | -60.44 |
| 2008-07-15 | -61.34 |
| 2008-07-14 | -61.34 |
| 2008-07-11 | -59.54 |
| 2008-07-10 | -59.54 |
| 2008-07-09 | -60.89 |
| 2008-07-08 | -55.04 |
| 2008-07-07 | -51.90 |
| 2008-07-04 | -50.55 |
| 2008-07-03 | -49.65 |
| 2008-07-02 | -50.55 |
| 2008-06-30 | -52.80 |
| 2008-06-27 | -52.80 |
| 2008-06-26 | -50.55 |
| 2008-06-25 | -50.10 |
| 2008-06-24 | -49.65 |
| 2008-06-23 | -47.40 |
| 2008-06-20 | -46.95 |
| 2008-06-19 | -46.95 |
| 2008-06-18 | -48.30 |
| 2008-06-17 | -49.65 |
| 2008-06-16 | -49.65 |
| 2008-06-13 | -49.65 |
| 2008-06-12 | -48.30 |
| 2008-06-11 | -48.30 |
| 2008-06-10 | -48.30 |
| 2008-06-06 | -48.30 |
| 2008-06-05 | -46.95 |
| 2008-06-04 | -46.95 |
| 2008-06-03 | -46.95 |
| 2008-06-02 | -46.95 |
| 2008-05-30 | -48.75 |
| 2008-05-29 | -48.75 |
| 2008-05-28 | -46.95 |
| 2008-05-27 | -46.95 |
| 2008-05-26 | -46.50 |
| 2008-05-23 | -45.60 |
| 2008-05-22 | -46.05 |
| 2008-05-21 | -45.15 |
| 2008-05-20 | -45.15 |
| 2008-05-19 | -45.15 |
| 2008-05-16 | -45.60 |
| 2008-05-15 | -46.05 |
| 2008-05-14 | -46.05 |
| 2008-05-13 | -46.50 |
| 2008-05-09 | -46.50 |
| 2008-05-08 | -46.95 |
| 2008-05-07 | -47.71 |
| 2008-05-06 | -46.44 |
| 2008-05-05 | -48.56 |
| 2008-05-02 | -47.29 |
| 2008-04-30 | -45.59 |
| 2008-04-29 | -42.19 |
| 2008-04-28 | -42.61 |
| 2008-04-25 | -42.61 |
| 2008-04-24 | -41.34 |
| 2008-04-23 | -43.46 |
| 2008-04-22 | -43.46 |
| 2008-04-21 | -43.04 |
| 2008-04-18 | -42.61 |
| 2008-04-17 | -41.76 |
| 2008-04-16 | -41.76 |
| 2008-04-15 | -41.76 |
| 2008-04-14 | -41.34 |
| 2008-04-11 | -41.34 |
| 2008-04-10 | -41.34 |
| 2008-04-09 | -41.76 |
| 2008-04-08 | -39.21 |
| 2008-04-07 | -41.76 |
| 2008-04-03 | -43.46 |
| 2008-04-02 | -41.76 |
| 2008-04-01 | -44.74 |
| 2008-03-31 | -48.56 |
| 2008-03-28 | -46.86 |
| 2008-03-27 | -46.44 |
| 2008-03-26 | -47.71 |
| 2008-03-25 | -47.71 |
| 2008-03-20 | -48.14 |
| 2008-03-19 | -45.59 |
| 2008-03-18 | -45.16 |
| 2008-03-17 | -45.16 |
| 2008-03-14 | -42.61 |
| 2008-03-13 | -42.61 |
| 2008-03-12 | -42.61 |
| 2008-03-11 | -42.61 |
| 2008-03-10 | -42.61 |
| 2008-03-07 | -42.61 |
| 2008-03-06 | -40.49 |
| 2008-03-05 | -41.76 |
| 2008-03-04 | -37.94 |
| 2008-03-03 | -41.34 |
| 2008-02-29 | -41.76 |
| 2008-02-28 | -41.76 |
| 2008-02-27 | -42.19 |
| 2008-02-26 | -42.19 |
| 2008-02-25 | -42.19 |
| 2008-02-22 | -42.19 |
| 2008-02-21 | -42.19 |
| 2008-02-20 | -42.19 |
| 2008-02-19 | -40.91 |
| 2008-02-18 | -42.19 |
| 2008-02-15 | -39.64 |
| 2008-02-14 | -38.36 |
| 2008-02-13 | -38.79 |
| 2008-02-12 | -40.49 |
| 2008-02-11 | -40.49 |
| 2008-02-06 | -40.49 |
| 2008-02-05 | -38.36 |
| 2008-02-04 | -37.51 |
| 2008-02-01 | -38.36 |
| 2008-01-31 | -37.94 |
| 2008-01-30 | -38.36 |
| 2008-01-29 | -40.49 |
| 2008-01-28 | -42.61 |
| 2008-01-25 | -42.61 |
| 2008-01-24 | -40.49 |
| 2008-01-23 | -40.49 |
| 2008-01-22 | -45.16 |
| 2008-01-21 | -39.64 |
| 2008-01-18 | -38.36 |
| 2008-01-17 | -38.36 |
| 2008-01-16 | -38.36 |
| 2008-01-15 | -36.66 |
| 2008-01-14 | -35.81 |
| 2008-01-11 | -33.26 |
| 2008-01-10 | -34.11 |
| 2008-01-09 | -36.24 |
| 2008-01-08 | -35.81 |
| 2008-01-07 | -35.81 |
| 2008-01-04 | -33.69 |
| 2008-01-03 | -34.11 |
| 2008-01-02 | -34.11 |
| 2007-12-31 | -37.51 |
| 2007-12-28 | -35.81 |
| 2007-12-27 | -36.24 |
| 2007-12-24 | -36.24 |
| 2007-12-21 | -36.66 |
| 2007-12-20 | -38.36 |
| 2007-12-19 | -38.36 |
| 2007-12-18 | -38.36 |
| 2007-12-17 | -38.79 |
| 2007-12-14 | -40.06 |
| 2007-12-13 | -39.21 |
| 2007-12-12 | -40.49 |
| 2007-12-11 | -40.91 |
| 2007-12-10 | -40.91 |
| 2007-12-07 | -40.06 |
| 2007-12-06 | -39.64 |
| 2007-12-05 | -36.24 |
| 2007-12-04 | -35.81 |
| 2007-12-03 | -32.41 |
| 2007-11-30 | -36.24 |
| 2007-11-29 | -36.24 |
| 2007-11-28 | -36.24 |
| 2007-11-27 | -36.24 |
| 2007-11-26 | -33.26 |
| 2007-11-23 | -34.96 |
| 2007-11-22 | -31.99 |
| 2007-11-21 | -31.56 |
| 2007-11-20 | -32.84 |
| 2007-11-19 | -35.81 |
| 2007-11-16 | -37.51 |
| 2007-11-15 | -38.36 |
| 2007-11-14 | -37.51 |
| 2007-11-13 | -43.89 |
| 2007-11-12 | -40.91 |
| 2007-11-09 | -39.21 |
| 2007-11-08 | -36.24 |
| 2007-11-07 | -35.39 |
| 2007-11-06 | -34.54 |
| 2007-11-05 | -39.64 |
| 2007-11-02 | -36.24 |
| 2007-11-01 | -34.54 |
| 2007-10-31 | -35.81 |
| 2007-10-30 | -34.96 |
| 2007-10-29 | -34.96 |
| 2007-10-26 | -32.84 |
| 2007-10-25 | -31.99 |
| 2007-10-24 | -33.69 |
| 2007-10-23 | -23.48 |
| 2007-10-22 | -28.16 |
| 2007-10-18 | -48.99 |
| 2007-10-17 | -48.99 |
| 2007-10-16 | -47.29 |
| 2007-10-15 | -49.41 |
| 2007-10-12 | -39.64 |
| 2007-10-11 | -36.24 |
| 2007-10-10 | -33.69 |
| 2007-10-09 | -34.11 |
| 2007-10-08 | -34.11 |
| 2007-10-05 | -31.99 |
| 2007-10-04 | -31.99 |
| 2007-10-03 | -29.86 |
| 2007-10-02 | -28.58 |
| 2007-09-28 | -27.73 |
| 2007-09-27 | -30.71 |
| 2007-09-25 | -32.84 |
| 2007-09-24 | -28.58 |
| 2007-09-21 | -26.94 |
| 2007-09-20 | -27.35 |
| 2007-09-19 | -29.43 |
| 2007-09-18 | -29.43 |
| 2007-09-17 | -16.98 |
| 2007-09-14 | -13.66 |
| 2007-09-13 | -7.43 |
| 2007-09-12 | 7.93 |
| 2007-09-11 | 7.93 |
| 2007-09-10 | 1.29 |
| 2007-09-07 | 7.93 |
| 2007-09-06 | 7.93 |
| 2007-09-05 | 7.93 |
| 2007-09-04 | 7.93 |
| 2007-09-03 | 7.93 |
| 2007-08-31 | 7.93 |
| 2007-08-30 | 7.93 |
| 2007-08-29 | 3.78 |
| 2007-08-28 | 3.78 |
| 2007-08-27 | 12.08 |
| 2007-08-24 | 16.23 |
| 2007-08-23 | 16.23 |
| 2007-08-22 | 19.55 |
| 2007-08-21 | 20.38 |
| 2007-08-20 | 7.93 |
| 2007-08-17 | -7.43 |
| 2007-08-16 | 8.76 |
| 2007-08-15 | 18.31 |
| 2007-08-14 | 18.31 |
| 2007-08-13 | 18.31 |
| 2007-08-10 | 18.31 |
| 2007-08-09 | 18.31 |
| 2007-08-08 | 15.40 |
| 2007-08-07 | 15.82 |
| 2007-08-06 | 18.31 |
| 2007-08-03 | 20.38 |
| 2007-08-02 | 26.61 |
| 2007-08-01 | 28.69 |
| 2007-07-31 | 29.93 |
| 2007-07-30 | 30.76 |
| 2007-07-27 | 27.44 |
| 2007-07-26 | 36.99 |
| 2007-07-25 | 45.29 |
| 2007-07-24 | 26.61 |
| 2007-07-23 | 25.37 |
| 2007-07-20 | 22.46 |
| 2007-07-19 | 24.12 |
| 2007-07-18 | 24.12 |
| 2007-07-17 | 24.54 |
| 2007-07-16 | 24.12 |
| 2007-07-13 | 26.61 |
| 2007-07-12 | 22.46 |
| 2007-07-11 | 24.12 |
| 2007-07-10 | 23.71 |
| 2007-07-09 | 23.71 |
| 2007-07-06 | 24.54 |
| 2007-07-05 | 23.71 |
| 2007-07-04 | 24.54 |
| 2007-07-03 | 24.54 |
| 2007-06-29 | 24.54 |
| 2007-06-28 | 23.71 |
| 2007-06-27 | 24.54 |
| 2007-06-26 | 24.54 |
| 2007-06-25 | 23.71 |
| 2007-06-22 | 23.71 |
| 2007-06-21 | 24.54 |
| 2007-06-20 | 24.12 |
| 2007-06-18 | 24.12 |
| 2007-06-15 | 24.95 |
| 2007-06-14 | 28.69 |
| 2007-06-13 | 32.84 |
| 2007-06-12 | 32.84 |
| 2007-06-11 | 24.95 |
| 2007-06-08 | 25.37 |
| 2007-06-07 | 25.37 |
| 2007-06-06 | 25.37 |
| 2007-06-05 | 28.69 |
| 2007-06-04 | 32.84 |
| 2007-06-01 | 32.84 |
| 2007-05-31 | 32.84 |
| 2007-05-30 | 25.37 |
| 2007-05-29 | 24.12 |
| 2007-05-28 | 24.54 |
| 2007-05-25 | 24.54 |
| 2007-05-23 | 24.54 |
| 2007-05-22 | 24.12 |
| 2007-05-21 | 19.55 |
| 2007-05-18 | 12.08 |
| 2007-05-17 | 0.87 |
| 2007-05-16 | -0.41 |
| 2007-05-15 | 0.00 |
| 2007-05-14 | -1.22 |
| 2007-05-11 | -2.45 |
| 2007-05-10 | -2.04 |
| 2007-05-09 | -2.04 |
| 2007-05-08 | -2.04 |
| 2007-05-07 | -1.22 |
| 2007-05-04 | -1.22 |
| 2007-05-03 | 0.82 |
| 2007-05-02 | -2.04 |
| 2007-04-30 | -2.04 |
| 2007-04-27 | -4.08 |
| 2007-04-26 | -3.27 |
| 2007-04-25 | -2.86 |
| 2007-04-24 | -0.82 |
| 2007-04-23 | -2.04 |
| 2007-04-20 | -2.04 |
| 2007-04-19 | -3.67 |
| 2007-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy