Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08046 | 2003-04-16 | 2018-11-26 | 2019-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8046 % |
|---|---|
| 2019-06-28 | -94.20 |
| 2019-06-27 | -94.20 |
| 2019-06-26 | -94.20 |
| 2019-06-25 | -94.20 |
| 2019-06-24 | -94.20 |
| 2019-06-21 | -94.20 |
| 2019-06-20 | -94.20 |
| 2019-06-19 | -94.20 |
| 2019-06-18 | -94.20 |
| 2019-06-17 | -94.20 |
| 2019-06-14 | -94.20 |
| 2019-06-13 | -94.20 |
| 2019-06-12 | -94.20 |
| 2019-06-11 | -94.20 |
| 2019-06-10 | -94.20 |
| 2019-06-06 | -94.20 |
| 2019-06-05 | -94.20 |
| 2019-06-04 | -94.20 |
| 2019-06-03 | -94.20 |
| 2019-05-31 | -94.20 |
| 2019-05-30 | -94.20 |
| 2019-05-29 | -94.20 |
| 2019-05-28 | -94.20 |
| 2019-05-27 | -94.20 |
| 2019-05-24 | -94.20 |
| 2019-05-23 | -94.20 |
| 2019-05-22 | -94.20 |
| 2019-05-21 | -94.20 |
| 2019-05-20 | -94.20 |
| 2019-05-17 | -94.20 |
| 2019-05-16 | -94.20 |
| 2019-05-15 | -94.20 |
| 2019-05-14 | -94.20 |
| 2019-05-10 | -94.20 |
| 2019-05-09 | -94.20 |
| 2019-05-08 | -94.20 |
| 2019-05-07 | -94.20 |
| 2019-05-06 | -94.20 |
| 2019-05-03 | -94.20 |
| 2019-05-02 | -94.20 |
| 2019-04-30 | -94.20 |
| 2019-04-29 | -94.20 |
| 2019-04-26 | -94.20 |
| 2019-04-25 | -94.20 |
| 2019-04-24 | -94.20 |
| 2019-04-23 | -94.20 |
| 2019-04-18 | -94.20 |
| 2019-04-17 | -94.20 |
| 2019-04-16 | -94.20 |
| 2019-04-15 | -94.20 |
| 2019-04-12 | -94.20 |
| 2019-04-11 | -94.20 |
| 2019-04-10 | -94.20 |
| 2019-04-09 | -94.20 |
| 2019-04-08 | -94.20 |
| 2019-04-04 | -94.20 |
| 2019-04-03 | -94.20 |
| 2019-04-02 | -94.20 |
| 2019-04-01 | -94.20 |
| 2019-03-29 | -94.20 |
| 2019-03-28 | -94.20 |
| 2019-03-27 | -94.20 |
| 2019-03-26 | -94.20 |
| 2019-03-25 | -94.20 |
| 2019-03-22 | -94.20 |
| 2019-03-21 | -94.20 |
| 2019-03-20 | -94.20 |
| 2019-03-19 | -94.20 |
| 2019-03-18 | -94.20 |
| 2019-03-15 | -94.20 |
| 2019-03-14 | -94.20 |
| 2019-03-13 | -94.20 |
| 2019-03-12 | -94.20 |
| 2019-03-11 | -94.20 |
| 2019-03-08 | -94.20 |
| 2019-03-07 | -94.20 |
| 2019-03-06 | -94.20 |
| 2019-03-05 | -94.20 |
| 2019-03-04 | -94.20 |
| 2019-03-01 | -94.20 |
| 2019-02-28 | -94.20 |
| 2019-02-27 | -94.20 |
| 2019-02-26 | -94.20 |
| 2019-02-25 | -94.20 |
| 2019-02-22 | -94.20 |
| 2019-02-21 | -94.20 |
| 2019-02-20 | -94.20 |
| 2019-02-19 | -94.20 |
| 2019-02-18 | -94.20 |
| 2019-02-15 | -94.20 |
| 2019-02-14 | -94.20 |
| 2019-02-13 | -94.20 |
| 2019-02-12 | -94.20 |
| 2019-02-11 | -94.20 |
| 2019-02-08 | -94.20 |
| 2019-02-04 | -94.20 |
| 2019-02-01 | -94.20 |
| 2019-01-31 | -94.20 |
| 2019-01-30 | -94.20 |
| 2019-01-29 | -94.20 |
| 2019-01-28 | -94.20 |
| 2019-01-25 | -94.20 |
| 2019-01-24 | -94.20 |
| 2019-01-23 | -94.20 |
| 2019-01-22 | -94.20 |
| 2019-01-21 | -94.20 |
| 2019-01-18 | -94.20 |
| 2019-01-17 | -94.20 |
| 2019-01-16 | -94.20 |
| 2019-01-15 | -94.20 |
| 2019-01-14 | -94.20 |
| 2019-01-11 | -94.20 |
| 2019-01-10 | -94.20 |
| 2019-01-09 | -94.20 |
| 2019-01-08 | -94.20 |
| 2019-01-07 | -94.20 |
| 2019-01-04 | -94.20 |
| 2019-01-03 | -94.20 |
| 2019-01-02 | -94.20 |
| 2018-12-31 | -94.20 |
| 2018-12-28 | -94.20 |
| 2018-12-27 | -94.20 |
| 2018-12-24 | -94.20 |
| 2018-12-21 | -94.20 |
| 2018-12-20 | -94.20 |
| 2018-12-19 | -94.20 |
| 2018-12-18 | -94.20 |
| 2018-12-17 | -94.20 |
| 2018-12-14 | -94.20 |
| 2018-12-13 | -94.20 |
| 2018-12-12 | -94.20 |
| 2018-12-11 | -94.20 |
| 2018-12-10 | -94.20 |
| 2018-12-07 | -94.20 |
| 2018-12-06 | -94.20 |
| 2018-12-05 | -94.20 |
| 2018-12-04 | -94.20 |
| 2018-12-03 | -94.20 |
| 2018-11-30 | -94.20 |
| 2018-11-29 | -94.20 |
| 2018-11-28 | -94.20 |
| 2018-11-27 | -94.20 |
| 2018-11-26 | -94.20 |
| 2018-11-23 | -94.73 |
| 2018-11-22 | -94.73 |
| 2018-11-21 | -94.73 |
| 2018-11-20 | -94.73 |
| 2018-11-19 | -94.73 |
| 2018-11-16 | -94.73 |
| 2018-11-15 | -94.73 |
| 2018-11-14 | -94.73 |
| 2018-11-13 | -94.73 |
| 2018-11-12 | -94.73 |
| 2018-11-09 | -94.73 |
| 2018-11-08 | -94.73 |
| 2018-11-07 | -94.73 |
| 2018-11-06 | -94.73 |
| 2018-11-05 | -94.73 |
| 2018-11-02 | -94.73 |
| 2018-11-01 | -94.73 |
| 2018-10-31 | -94.73 |
| 2018-10-30 | -94.73 |
| 2018-10-29 | -94.73 |
| 2018-10-26 | -94.73 |
| 2018-10-25 | -94.73 |
| 2018-10-24 | -94.73 |
| 2018-10-23 | -94.73 |
| 2018-10-22 | -94.73 |
| 2018-10-19 | -94.73 |
| 2018-10-18 | -94.73 |
| 2018-10-16 | -94.73 |
| 2018-10-15 | -94.73 |
| 2018-10-12 | -94.73 |
| 2018-10-11 | -94.73 |
| 2018-10-10 | -94.20 |
| 2018-10-09 | -94.73 |
| 2018-10-08 | -94.20 |
| 2018-10-05 | -94.20 |
| 2018-10-04 | -94.20 |
| 2018-10-03 | -94.20 |
| 2018-10-02 | -94.20 |
| 2018-09-28 | -93.15 |
| 2018-09-27 | -94.73 |
| 2018-09-26 | -94.20 |
| 2018-09-24 | -94.20 |
| 2018-09-21 | -94.20 |
| 2018-09-20 | -94.20 |
| 2018-09-19 | -94.20 |
| 2018-09-18 | -94.20 |
| 2018-09-17 | -94.20 |
| 2018-09-14 | -94.73 |
| 2018-09-13 | -94.73 |
| 2018-09-12 | -94.73 |
| 2018-09-11 | -94.73 |
| 2018-09-10 | -94.20 |
| 2018-09-07 | -94.73 |
| 2018-09-06 | -93.67 |
| 2018-09-05 | -94.20 |
| 2018-09-04 | -93.67 |
| 2018-09-03 | -93.67 |
| 2018-08-31 | -93.67 |
| 2018-08-30 | -93.67 |
| 2018-08-29 | -93.67 |
| 2018-08-28 | -93.67 |
| 2018-08-27 | -93.67 |
| 2018-08-24 | -94.20 |
| 2018-08-23 | -93.67 |
| 2018-08-22 | -93.15 |
| 2018-08-21 | -93.67 |
| 2018-08-20 | -93.67 |
| 2018-08-17 | -93.15 |
| 2018-08-16 | -93.15 |
| 2018-08-15 | -93.15 |
| 2018-08-14 | -93.15 |
| 2018-08-13 | -93.15 |
| 2018-08-10 | -93.67 |
| 2018-08-09 | -93.15 |
| 2018-08-08 | -93.15 |
| 2018-08-07 | -93.15 |
| 2018-08-06 | -93.15 |
| 2018-08-03 | -92.62 |
| 2018-08-02 | -93.15 |
| 2018-08-01 | -93.15 |
| 2018-07-31 | -92.62 |
| 2018-07-30 | -92.62 |
| 2018-07-27 | -92.09 |
| 2018-07-26 | -93.67 |
| 2018-07-25 | -94.73 |
| 2018-07-24 | -94.73 |
| 2018-07-23 | -94.73 |
| 2018-07-20 | -94.73 |
| 2018-07-19 | -94.73 |
| 2018-07-18 | -94.73 |
| 2018-07-17 | -93.67 |
| 2018-07-16 | -93.67 |
| 2018-07-13 | -93.67 |
| 2018-07-12 | -93.15 |
| 2018-07-11 | -93.67 |
| 2018-07-10 | -93.67 |
| 2018-07-09 | -93.67 |
| 2018-07-06 | -93.15 |
| 2018-07-05 | -93.67 |
| 2018-07-04 | -93.67 |
| 2018-07-03 | -93.67 |
| 2018-06-29 | -93.67 |
| 2018-06-28 | -93.67 |
| 2018-06-27 | -93.15 |
| 2018-06-26 | -93.15 |
| 2018-06-25 | -92.62 |
| 2018-06-22 | -92.62 |
| 2018-06-21 | -92.09 |
| 2018-06-20 | -91.56 |
| 2018-06-19 | -91.56 |
| 2018-06-15 | -91.56 |
| 2018-06-14 | -91.56 |
| 2018-06-13 | -92.09 |
| 2018-06-12 | -92.62 |
| 2018-06-11 | -92.62 |
| 2018-06-08 | -92.62 |
| 2018-06-07 | -92.62 |
| 2018-06-06 | -92.62 |
| 2018-06-05 | -92.09 |
| 2018-06-04 | -92.62 |
| 2018-06-01 | -92.62 |
| 2018-05-31 | -92.09 |
| 2018-05-30 | -92.09 |
| 2018-05-29 | -92.09 |
| 2018-05-28 | -91.56 |
| 2018-05-25 | -91.56 |
| 2018-05-24 | -91.04 |
| 2018-05-23 | -91.04 |
| 2018-05-21 | -90.51 |
| 2018-05-18 | -91.04 |
| 2018-05-17 | -90.51 |
| 2018-05-16 | -90.51 |
| 2018-05-15 | -89.98 |
| 2018-05-14 | -89.98 |
| 2018-05-11 | -89.98 |
| 2018-05-10 | -89.46 |
| 2018-05-09 | -88.93 |
| 2018-05-08 | -88.93 |
| 2018-05-07 | -88.93 |
| 2018-05-04 | -88.93 |
| 2018-05-03 | -88.40 |
| 2018-05-02 | -88.93 |
| 2018-04-30 | -88.40 |
| 2018-04-27 | -88.40 |
| 2018-04-26 | -89.98 |
| 2018-04-25 | -89.46 |
| 2018-04-24 | -91.04 |
| 2018-04-23 | -92.62 |
| 2018-04-20 | -92.62 |
| 2018-04-19 | -92.62 |
| 2018-04-18 | -93.15 |
| 2018-04-17 | -92.62 |
| 2018-04-16 | -92.09 |
| 2018-04-13 | -81.02 |
| 2018-04-12 | -81.02 |
| 2018-04-11 | -80.49 |
| 2018-04-10 | -80.49 |
| 2018-04-09 | -80.49 |
| 2018-04-06 | -80.49 |
| 2018-04-04 | -81.02 |
| 2018-04-03 | -81.02 |
| 2018-03-29 | -81.02 |
| 2018-03-28 | -80.49 |
| 2018-03-27 | -81.55 |
| 2018-03-26 | -81.02 |
| 2018-03-23 | -81.02 |
| 2018-03-22 | -80.49 |
| 2018-03-21 | -81.02 |
| 2018-03-20 | -80.49 |
| 2018-03-19 | -79.97 |
| 2018-03-16 | -79.97 |
| 2018-03-15 | -79.44 |
| 2018-03-14 | -79.44 |
| 2018-03-13 | -79.44 |
| 2018-03-12 | -78.91 |
| 2018-03-09 | -79.44 |
| 2018-03-08 | -79.97 |
| 2018-03-07 | -79.97 |
| 2018-03-06 | -80.49 |
| 2018-03-05 | -79.97 |
| 2018-03-02 | -79.97 |
| 2018-03-01 | -79.97 |
| 2018-02-28 | -80.49 |
| 2018-02-27 | -79.97 |
| 2018-02-26 | -81.55 |
| 2018-02-23 | -81.55 |
| 2018-02-22 | -81.55 |
| 2018-02-21 | -82.07 |
| 2018-02-20 | -82.07 |
| 2018-02-15 | -82.60 |
| 2018-02-14 | -82.60 |
| 2018-02-13 | -82.07 |
| 2018-02-12 | -81.02 |
| 2018-02-09 | -81.02 |
| 2018-02-08 | -79.97 |
| 2018-02-07 | -80.49 |
| 2018-02-06 | -80.49 |
| 2018-02-05 | -78.91 |
| 2018-02-02 | -79.97 |
| 2018-02-01 | -81.02 |
| 2018-01-31 | -80.49 |
| 2018-01-30 | -81.55 |
| 2018-01-29 | -81.55 |
| 2018-01-26 | -81.55 |
| 2018-01-25 | -82.07 |
| 2018-01-24 | -82.07 |
| 2018-01-23 | -82.07 |
| 2018-01-22 | -81.02 |
| 2018-01-19 | -81.55 |
| 2018-01-18 | -81.55 |
| 2018-01-17 | -81.55 |
| 2018-01-16 | -81.02 |
| 2018-01-15 | -81.55 |
| 2018-01-12 | -83.13 |
| 2018-01-11 | -82.60 |
| 2018-01-10 | -82.60 |
| 2018-01-09 | -82.60 |
| 2018-01-08 | -82.60 |
| 2018-01-05 | -82.60 |
| 2018-01-04 | -82.07 |
| 2018-01-03 | -82.07 |
| 2018-01-02 | -82.60 |
| 2017-12-29 | -82.07 |
| 2017-12-28 | -82.07 |
| 2017-12-27 | -82.07 |
| 2017-12-22 | -81.55 |
| 2017-12-21 | -82.07 |
| 2017-12-20 | -82.07 |
| 2017-12-19 | -81.55 |
| 2017-12-18 | -81.55 |
| 2017-12-15 | -82.07 |
| 2017-12-14 | -82.60 |
| 2017-12-13 | -82.60 |
| 2017-12-12 | -82.60 |
| 2017-12-11 | -82.60 |
| 2017-12-08 | -82.07 |
| 2017-12-07 | -82.07 |
| 2017-12-06 | -81.55 |
| 2017-12-05 | -81.55 |
| 2017-12-04 | -81.55 |
| 2017-12-01 | -81.55 |
| 2017-11-30 | -79.44 |
| 2017-11-29 | -79.44 |
| 2017-11-28 | -79.97 |
| 2017-11-27 | -78.91 |
| 2017-11-24 | -78.91 |
| 2017-11-23 | -79.44 |
| 2017-11-22 | -79.44 |
| 2017-11-21 | -79.44 |
| 2017-11-20 | -78.91 |
| 2017-11-17 | -78.38 |
| 2017-11-16 | -81.02 |
| 2017-11-15 | -79.97 |
| 2017-11-14 | -79.44 |
| 2017-11-13 | -79.97 |
| 2017-11-10 | -79.44 |
| 2017-11-09 | -76.80 |
| 2017-11-08 | -77.33 |
| 2017-11-07 | -76.28 |
| 2017-11-06 | -76.80 |
| 2017-11-03 | -81.02 |
| 2017-11-02 | -81.55 |
| 2017-11-01 | -82.07 |
| 2017-10-31 | -81.55 |
| 2017-10-30 | -81.55 |
| 2017-10-27 | -81.55 |
| 2017-10-26 | -83.66 |
| 2017-10-25 | -83.66 |
| 2017-10-24 | -83.66 |
| 2017-10-23 | -81.55 |
| 2017-10-20 | -82.60 |
| 2017-10-19 | -83.13 |
| 2017-10-18 | -81.55 |
| 2017-10-17 | -78.38 |
| 2017-10-16 | -78.38 |
| 2017-10-13 | -79.44 |
| 2017-10-12 | -79.44 |
| 2017-10-11 | -83.66 |
| 2017-10-10 | -86.82 |
| 2017-10-09 | -86.82 |
| 2017-10-06 | -86.82 |
| 2017-10-04 | -87.35 |
| 2017-10-03 | -87.87 |
| 2017-09-29 | -87.87 |
| 2017-09-28 | -88.40 |
| 2017-09-27 | -88.40 |
| 2017-09-26 | -88.40 |
| 2017-09-25 | -88.40 |
| 2017-09-22 | -88.40 |
| 2017-09-21 | -88.93 |
| 2017-09-20 | -87.87 |
| 2017-09-19 | -87.87 |
| 2017-09-18 | -87.35 |
| 2017-09-15 | -87.35 |
| 2017-09-14 | -87.35 |
| 2017-09-13 | -86.82 |
| 2017-09-12 | -87.87 |
| 2017-09-11 | -86.29 |
| 2017-09-08 | -84.71 |
| 2017-09-07 | -81.02 |
| 2017-09-06 | -78.91 |
| 2017-09-05 | -73.64 |
| 2017-09-04 | -74.17 |
| 2017-09-01 | -74.17 |
| 2017-08-31 | -72.59 |
| 2017-08-30 | -73.11 |
| 2017-08-29 | -72.59 |
| 2017-08-28 | -74.17 |
| 2017-08-25 | -73.64 |
| 2017-08-24 | -73.64 |
| 2017-08-22 | -73.64 |
| 2017-08-21 | -71.53 |
| 2017-08-18 | -72.06 |
| 2017-08-17 | -72.06 |
| 2017-08-16 | -72.59 |
| 2017-08-15 | -74.17 |
| 2017-08-14 | -73.64 |
| 2017-08-11 | -73.64 |
| 2017-08-10 | -73.64 |
| 2017-08-09 | -72.06 |
| 2017-08-08 | -72.59 |
| 2017-08-07 | -72.06 |
| 2017-08-04 | -69.42 |
| 2017-08-03 | -69.42 |
| 2017-08-02 | -68.37 |
| 2017-08-01 | -66.26 |
| 2017-07-31 | -67.31 |
| 2017-07-28 | -64.68 |
| 2017-07-27 | -65.20 |
| 2017-07-26 | -71.53 |
| 2017-07-25 | -72.59 |
| 2017-07-24 | -72.59 |
| 2017-07-21 | -74.17 |
| 2017-07-20 | -74.69 |
| 2017-07-19 | -77.86 |
| 2017-07-18 | -76.28 |
| 2017-07-17 | -76.80 |
| 2017-07-14 | -75.75 |
| 2017-07-13 | -75.75 |
| 2017-07-12 | -75.75 |
| 2017-07-11 | -76.80 |
| 2017-07-10 | -76.80 |
| 2017-07-07 | -76.80 |
| 2017-07-06 | -77.33 |
| 2017-07-05 | -76.80 |
| 2017-07-04 | -75.75 |
| 2017-07-03 | -75.22 |
| 2017-06-30 | -76.80 |
| 2017-06-29 | -76.28 |
| 2017-06-28 | -74.17 |
| 2017-06-27 | -74.69 |
| 2017-06-26 | -73.64 |
| 2017-06-23 | -74.17 |
| 2017-06-22 | -74.69 |
| 2017-06-21 | -73.64 |
| 2017-06-20 | -73.11 |
| 2017-06-19 | -73.11 |
| 2017-06-16 | -73.11 |
| 2017-06-15 | -72.06 |
| 2017-06-14 | -70.48 |
| 2017-06-13 | -70.48 |
| 2017-06-12 | -70.48 |
| 2017-06-09 | -71.00 |
| 2017-06-08 | -68.89 |
| 2017-06-07 | -68.89 |
| 2017-06-06 | -67.84 |
| 2017-06-05 | -66.79 |
| 2017-06-02 | -67.84 |
| 2017-06-01 | -65.73 |
| 2017-05-31 | -67.31 |
| 2017-05-29 | -67.31 |
| 2017-05-26 | -66.26 |
| 2017-05-25 | -67.84 |
| 2017-05-24 | -66.79 |
| 2017-05-23 | -65.73 |
| 2017-05-22 | -66.79 |
| 2017-05-19 | -66.79 |
| 2017-05-18 | -66.79 |
| 2017-05-17 | -64.68 |
| 2017-05-16 | -64.68 |
| 2017-05-15 | -62.57 |
| 2017-05-12 | -62.04 |
| 2017-05-11 | -63.62 |
| 2017-05-10 | -64.15 |
| 2017-05-09 | -64.15 |
| 2017-05-08 | -64.15 |
| 2017-05-05 | -65.73 |
| 2017-05-04 | -64.68 |
| 2017-05-02 | -65.73 |
| 2017-04-28 | -66.26 |
| 2017-04-27 | -64.15 |
| 2017-04-26 | -64.68 |
| 2017-04-25 | -63.62 |
| 2017-04-24 | -62.57 |
| 2017-04-21 | -63.10 |
| 2017-04-20 | -63.10 |
| 2017-04-19 | -63.10 |
| 2017-04-18 | -63.10 |
| 2017-04-13 | -63.10 |
| 2017-04-12 | -64.15 |
| 2017-04-11 | -62.57 |
| 2017-04-10 | -60.46 |
| 2017-04-07 | -60.46 |
| 2017-04-06 | -60.99 |
| 2017-04-05 | -59.40 |
| 2017-04-03 | -59.40 |
| 2017-03-31 | -60.99 |
| 2017-03-30 | -60.99 |
| 2017-03-29 | -60.99 |
| 2017-03-28 | -58.88 |
| 2017-03-27 | -59.93 |
| 2017-03-24 | -58.35 |
| 2017-03-23 | -58.35 |
| 2017-03-22 | -59.93 |
| 2017-03-21 | -59.93 |
| 2017-03-20 | -59.93 |
| 2017-03-17 | -58.35 |
| 2017-03-16 | -57.82 |
| 2017-03-15 | -58.35 |
| 2017-03-14 | -58.35 |
| 2017-03-13 | -57.30 |
| 2017-03-10 | -57.30 |
| 2017-03-09 | -57.30 |
| 2017-03-08 | -56.24 |
| 2017-03-07 | -55.71 |
| 2017-03-06 | -55.71 |
| 2017-03-03 | -57.30 |
| 2017-03-02 | -55.71 |
| 2017-03-01 | -58.35 |
| 2017-02-28 | -60.46 |
| 2017-02-27 | -62.57 |
| 2017-02-24 | -62.04 |
| 2017-02-23 | -63.10 |
| 2017-02-22 | -63.62 |
| 2017-02-21 | -63.62 |
| 2017-02-20 | -63.10 |
| 2017-02-17 | -63.10 |
| 2017-02-16 | -62.04 |
| 2017-02-15 | -60.99 |
| 2017-02-14 | -59.40 |
| 2017-02-13 | -59.40 |
| 2017-02-10 | -59.93 |
| 2017-02-09 | -61.51 |
| 2017-02-08 | -60.46 |
| 2017-02-07 | -62.04 |
| 2017-02-06 | -63.10 |
| 2017-02-03 | -62.04 |
| 2017-02-02 | -63.62 |
| 2017-02-01 | -65.20 |
| 2017-01-27 | -63.10 |
| 2017-01-26 | -62.04 |
| 2017-01-25 | -64.15 |
| 2017-01-24 | -62.57 |
| 2017-01-23 | -63.10 |
| 2017-01-20 | -63.62 |
| 2017-01-19 | -62.57 |
| 2017-01-18 | -60.46 |
| 2017-01-17 | -62.04 |
| 2017-01-16 | -60.46 |
| 2017-01-13 | -57.82 |
| 2017-01-12 | -56.77 |
| 2017-01-11 | -58.88 |
| 2017-01-10 | -57.82 |
| 2017-01-09 | -56.24 |
| 2017-01-06 | -57.82 |
| 2017-01-05 | -66.26 |
| 2017-01-04 | -72.59 |
| 2017-01-03 | -74.17 |
| 2016-12-30 | -75.75 |
| 2016-12-29 | -75.75 |
| 2016-12-28 | -76.80 |
| 2016-12-23 | -75.22 |
| 2016-12-22 | -74.69 |
| 2016-12-21 | -75.75 |
| 2016-12-20 | -74.69 |
| 2016-12-19 | -75.75 |
| 2016-12-16 | -76.28 |
| 2016-12-15 | -76.28 |
| 2016-12-14 | -71.53 |
| 2016-12-13 | -71.53 |
| 2016-12-12 | -72.59 |
| 2016-12-09 | -71.53 |
| 2016-12-08 | -71.00 |
| 2016-12-07 | -70.48 |
| 2016-12-06 | -69.42 |
| 2016-12-05 | -69.42 |
| 2016-12-02 | -70.48 |
| 2016-12-01 | -69.95 |
| 2016-11-30 | -69.42 |
| 2016-11-29 | -71.00 |
| 2016-11-28 | -70.48 |
| 2016-11-25 | -72.59 |
| 2016-11-24 | -68.37 |
| 2016-11-23 | -66.26 |
| 2016-11-22 | -68.37 |
| 2016-11-21 | -63.10 |
| 2016-11-18 | -53.61 |
| 2016-11-17 | -52.02 |
| 2016-11-16 | -47.81 |
| 2016-11-15 | -49.39 |
| 2016-11-14 | -49.39 |
| 2016-11-11 | -47.81 |
| 2016-11-10 | -47.81 |
| 2016-11-09 | -48.33 |
| 2016-11-08 | -49.39 |
| 2016-11-07 | -48.86 |
| 2016-11-04 | -47.28 |
| 2016-11-03 | -51.50 |
| 2016-11-02 | -51.50 |
| 2016-11-01 | -48.86 |
| 2016-10-31 | -47.28 |
| 2016-10-28 | -48.86 |
| 2016-10-27 | -51.50 |
| 2016-10-26 | -52.55 |
| 2016-10-25 | -49.91 |
| 2016-10-24 | -50.97 |
| 2016-10-20 | -49.39 |
| 2016-10-19 | -50.44 |
| 2016-10-18 | -52.55 |
| 2016-10-17 | -52.02 |
| 2016-10-14 | -54.13 |
| 2016-10-13 | -54.66 |
| 2016-10-12 | -50.97 |
| 2016-10-11 | -50.44 |
| 2016-10-07 | -49.91 |
| 2016-10-06 | -48.86 |
| 2016-10-05 | -49.39 |
| 2016-10-04 | -49.39 |
| 2016-10-03 | -49.39 |
| 2016-09-30 | -50.97 |
| 2016-09-29 | -48.86 |
| 2016-09-28 | -45.70 |
| 2016-09-27 | -46.75 |
| 2016-09-26 | -46.22 |
| 2016-09-23 | -46.75 |
| 2016-09-22 | -46.75 |
| 2016-09-21 | -46.22 |
| 2016-09-20 | -47.28 |
| 2016-09-19 | -45.70 |
| 2016-09-15 | -46.22 |
| 2016-09-14 | -44.64 |
| 2016-09-13 | -44.12 |
| 2016-09-12 | -44.12 |
| 2016-09-09 | -42.53 |
| 2016-09-08 | -42.01 |
| 2016-09-07 | -43.06 |
| 2016-09-06 | -38.32 |
| 2016-09-05 | -42.01 |
| 2016-09-02 | -48.86 |
| 2016-09-01 | -50.44 |
| 2016-08-31 | -49.39 |
| 2016-08-30 | -48.86 |
| 2016-08-29 | -48.86 |
| 2016-08-26 | -43.59 |
| 2016-08-25 | -52.02 |
| 2016-08-24 | -48.33 |
| 2016-08-23 | -48.33 |
| 2016-08-22 | -47.81 |
| 2016-08-19 | -47.28 |
| 2016-08-18 | -46.22 |
| 2016-08-17 | -48.86 |
| 2016-08-16 | -49.39 |
| 2016-08-15 | -49.39 |
| 2016-08-12 | -46.22 |
| 2016-08-11 | -45.70 |
| 2016-08-10 | -43.59 |
| 2016-08-09 | -44.64 |
| 2016-08-08 | -44.64 |
| 2016-08-05 | -44.12 |
| 2016-08-04 | -43.59 |
| 2016-08-03 | -42.53 |
| 2016-08-01 | -42.53 |
| 2016-07-29 | -43.06 |
| 2016-07-28 | -40.43 |
| 2016-07-27 | -40.95 |
| 2016-07-26 | -42.01 |
| 2016-07-25 | -42.01 |
| 2016-07-22 | -44.64 |
| 2016-07-21 | -44.64 |
| 2016-07-20 | -41.48 |
| 2016-07-19 | -42.01 |
| 2016-07-18 | -44.12 |
| 2016-07-15 | -44.12 |
| 2016-07-14 | -47.28 |
| 2016-07-13 | -39.37 |
| 2016-07-12 | -38.84 |
| 2016-07-11 | -42.01 |
| 2016-07-08 | -40.95 |
| 2016-07-07 | -39.90 |
| 2016-07-06 | -39.37 |
| 2016-07-05 | -40.95 |
| 2016-07-04 | -37.79 |
| 2016-06-30 | -30.94 |
| 2016-06-29 | -27.24 |
| 2016-06-28 | -26.19 |
| 2016-06-27 | -26.72 |
| 2016-06-24 | -26.19 |
| 2016-06-23 | -24.61 |
| 2016-06-22 | -25.66 |
| 2016-06-21 | -23.03 |
| 2016-06-20 | -23.55 |
| 2016-06-17 | -23.03 |
| 2016-06-16 | -23.03 |
| 2016-06-15 | -20.92 |
| 2016-06-14 | -20.39 |
| 2016-06-13 | -20.92 |
| 2016-06-10 | -20.92 |
| 2016-06-08 | -19.34 |
| 2016-06-07 | -21.45 |
| 2016-06-06 | -21.97 |
| 2016-06-03 | -21.45 |
| 2016-06-02 | -21.45 |
| 2016-06-01 | -18.28 |
| 2016-05-31 | -21.97 |
| 2016-05-30 | -20.39 |
| 2016-05-27 | -16.70 |
| 2016-05-26 | -18.81 |
| 2016-05-25 | -17.76 |
| 2016-05-24 | -13.54 |
| 2016-05-23 | -15.65 |
| 2016-05-20 | -16.17 |
| 2016-05-19 | -17.23 |
| 2016-05-18 | 3.33 |
| 2016-05-17 | 4.39 |
| 2016-05-16 | 4.91 |
| 2016-05-13 | 4.91 |
| 2016-05-12 | 5.44 |
| 2016-05-11 | 5.44 |
| 2016-05-10 | 4.91 |
| 2016-05-09 | 5.44 |
| 2016-05-06 | 5.97 |
| 2016-05-05 | 7.02 |
| 2016-05-04 | 4.39 |
| 2016-05-03 | 3.86 |
| 2016-04-29 | 11.24 |
| 2016-04-28 | 11.24 |
| 2016-04-27 | 14.93 |
| 2016-04-26 | 21.26 |
| 2016-04-25 | 22.31 |
| 2016-04-22 | 24.42 |
| 2016-04-21 | 20.20 |
| 2016-04-20 | 23.37 |
| 2016-04-19 | 26.00 |
| 2016-04-18 | 27.06 |
| 2016-04-15 | 27.59 |
| 2016-04-14 | 28.11 |
| 2016-04-13 | 29.17 |
| 2016-04-12 | 31.28 |
| 2016-04-11 | 29.69 |
| 2016-04-08 | 30.22 |
| 2016-04-07 | 31.28 |
| 2016-04-06 | 31.80 |
| 2016-04-05 | 34.44 |
| 2016-04-01 | 42.35 |
| 2016-03-31 | 42.35 |
| 2016-03-30 | 44.98 |
| 2016-03-29 | 30.22 |
| 2016-03-24 | 30.22 |
| 2016-03-23 | 31.80 |
| 2016-03-22 | 39.71 |
| 2016-03-21 | 39.71 |
| 2016-03-18 | 37.07 |
| 2016-03-17 | 30.75 |
| 2016-03-16 | 31.28 |
| 2016-03-15 | 31.80 |
| 2016-03-14 | 37.07 |
| 2016-03-11 | 42.35 |
| 2016-03-10 | 42.35 |
| 2016-03-09 | 52.89 |
| 2016-03-08 | 47.62 |
| 2016-03-07 | 50.26 |
| 2016-03-04 | 42.35 |
| 2016-03-03 | 42.35 |
| 2016-03-02 | 44.98 |
| 2016-03-01 | 39.71 |
| 2016-02-29 | 37.07 |
| 2016-02-26 | 47.62 |
| 2016-02-25 | 44.98 |
| 2016-02-24 | 50.26 |
| 2016-02-23 | 47.62 |
| 2016-02-22 | 52.89 |
| 2016-02-19 | 50.26 |
| 2016-02-18 | 42.35 |
| 2016-02-17 | 44.98 |
| 2016-02-16 | 52.89 |
| 2016-02-15 | 37.07 |
| 2016-02-12 | 34.44 |
| 2016-02-11 | 37.07 |
| 2016-02-05 | 39.71 |
| 2016-02-04 | 39.71 |
| 2016-02-03 | 39.71 |
| 2016-02-02 | 39.71 |
| 2016-02-01 | 42.35 |
| 2016-01-29 | 39.71 |
| 2016-01-28 | 39.71 |
| 2016-01-27 | 37.07 |
| 2016-01-26 | 39.71 |
| 2016-01-25 | 39.71 |
| 2016-01-22 | 42.35 |
| 2016-01-21 | 39.71 |
| 2016-01-20 | 37.07 |
| 2016-01-19 | 37.07 |
| 2016-01-18 | 71.34 |
| 2016-01-15 | 66.07 |
| 2016-01-14 | 34.44 |
| 2016-01-13 | 31.80 |
| 2016-01-12 | 34.44 |
| 2016-01-11 | 34.44 |
| 2016-01-08 | 42.35 |
| 2016-01-07 | 42.35 |
| 2016-01-06 | 50.26 |
| 2016-01-05 | 39.71 |
| 2016-01-04 | 37.07 |
| 2015-12-31 | 37.07 |
| 2015-12-30 | 52.89 |
| 2015-12-29 | 28.11 |
| 2015-12-28 | 30.22 |
| 2015-12-24 | 25.48 |
| 2015-12-23 | 27.59 |
| 2015-12-22 | 27.59 |
| 2015-12-21 | 52.89 |
| 2015-12-18 | 52.89 |
| 2015-12-17 | 30.75 |
| 2015-12-16 | 11.24 |
| 2015-12-15 | 12.82 |
| 2015-12-14 | 11.24 |
| 2015-12-11 | 8.08 |
| 2015-12-10 | 14.93 |
| 2015-12-09 | 8.08 |
| 2015-12-08 | -12.48 |
| 2015-12-07 | -14.59 |
| 2015-12-04 | -11.96 |
| 2015-12-03 | -14.06 |
| 2015-12-02 | -15.12 |
| 2015-12-01 | 0.70 |
| 2015-11-30 | 3.86 |
| 2015-11-27 | 3.86 |
| 2015-11-26 | 4.39 |
| 2015-11-25 | 2.81 |
| 2015-11-24 | -2.99 |
| 2015-11-23 | -9.85 |
| 2015-11-20 | -5.10 |
| 2015-11-19 | -1.94 |
| 2015-11-18 | -1.94 |
| 2015-11-17 | 3.33 |
| 2015-11-16 | -0.88 |
| 2015-11-13 | -14.59 |
| 2015-11-12 | -12.48 |
| 2015-11-11 | -20.92 |
| 2015-11-10 | -25.14 |
| 2015-11-09 | -24.61 |
| 2015-11-06 | -27.24 |
| 2015-11-05 | -28.30 |
| 2015-11-04 | -26.19 |
| 2015-11-03 | -26.19 |
| 2015-11-02 | -25.66 |
| 2015-10-30 | -21.97 |
| 2015-10-29 | -25.66 |
| 2015-10-28 | -34.10 |
| 2015-10-27 | -34.10 |
| 2015-10-26 | -38.32 |
| 2015-10-23 | -38.32 |
| 2015-10-22 | -38.32 |
| 2015-10-20 | -37.26 |
| 2015-10-19 | -39.37 |
| 2015-10-16 | -38.84 |
| 2015-10-15 | -39.90 |
| 2015-10-14 | -38.32 |
| 2015-10-13 | -36.73 |
| 2015-10-12 | -38.32 |
| 2015-10-09 | -38.32 |
| 2015-10-08 | -39.37 |
| 2015-10-07 | -40.43 |
| 2015-10-06 | -38.84 |
| 2015-10-05 | -38.84 |
| 2015-10-02 | -39.37 |
| 2015-09-30 | -37.26 |
| 2015-09-29 | -37.79 |
| 2015-09-25 | -34.63 |
| 2015-09-24 | -41.48 |
| 2015-09-23 | -40.95 |
| 2015-09-22 | -38.32 |
| 2015-09-21 | -38.32 |
| 2015-09-18 | -38.32 |
| 2015-09-17 | -38.32 |
| 2015-09-16 | -38.32 |
| 2015-09-15 | -39.90 |
| 2015-09-14 | -38.84 |
| 2015-09-11 | -34.10 |
| 2015-09-10 | -43.59 |
| 2015-09-09 | -42.01 |
| 2015-09-08 | -45.17 |
| 2015-09-07 | -46.75 |
| 2015-09-04 | -48.33 |
| 2015-09-02 | -49.39 |
| 2015-09-01 | -46.75 |
| 2015-08-31 | -47.28 |
| 2015-08-28 | -47.28 |
| 2015-08-27 | -47.28 |
| 2015-08-26 | -48.86 |
| 2015-08-25 | -47.28 |
| 2015-08-24 | -47.81 |
| 2015-08-21 | -40.43 |
| 2015-08-20 | -39.37 |
| 2015-08-19 | -37.79 |
| 2015-08-18 | -39.37 |
| 2015-08-17 | -38.84 |
| 2015-08-14 | -36.21 |
| 2015-08-13 | -36.73 |
| 2015-08-12 | -36.73 |
| 2015-08-11 | -33.04 |
| 2015-08-10 | -36.73 |
| 2015-08-07 | -34.10 |
| 2015-08-06 | -34.10 |
| 2015-08-05 | -32.52 |
| 2015-08-04 | -32.52 |
| 2015-08-03 | -34.10 |
| 2015-07-31 | -33.04 |
| 2015-07-30 | -34.10 |
| 2015-07-29 | -34.63 |
| 2015-07-28 | -33.04 |
| 2015-07-27 | -34.63 |
| 2015-07-24 | -26.19 |
| 2015-07-23 | -24.61 |
| 2015-07-22 | -25.66 |
| 2015-07-21 | -24.61 |
| 2015-07-20 | -20.92 |
| 2015-07-17 | -20.39 |
| 2015-07-16 | -24.61 |
| 2015-07-15 | -28.83 |
| 2015-07-14 | -23.55 |
| 2015-07-13 | -25.14 |
| 2015-07-10 | -29.88 |
| 2015-07-09 | -29.35 |
| 2015-07-08 | -47.81 |
| 2015-07-07 | -43.06 |
| 2015-07-06 | -39.90 |
| 2015-07-03 | -23.55 |
| 2015-07-02 | -11.96 |
| 2015-06-30 | -5.10 |
| 2015-06-29 | -6.16 |
| 2015-06-26 | 1.75 |
| 2015-06-25 | 2.81 |
| 2015-06-24 | 3.86 |
| 2015-06-23 | 2.28 |
| 2015-06-22 | 2.81 |
| 2015-06-19 | 13.35 |
| 2015-06-18 | 15.46 |
| 2015-06-17 | 14.40 |
| 2015-06-16 | 18.62 |
| 2015-06-15 | 19.15 |
| 2015-06-12 | 31.80 |
| 2015-06-11 | 34.44 |
| 2015-06-10 | 29.17 |
| 2015-06-09 | 23.89 |
| 2015-06-08 | 31.80 |
| 2015-06-05 | 47.62 |
| 2015-06-04 | 44.98 |
| 2015-06-03 | 39.71 |
| 2015-06-02 | 47.62 |
| 2015-06-01 | 29.17 |
| 2015-05-29 | 12.30 |
| 2015-05-28 | 14.40 |
| 2015-05-27 | 13.88 |
| 2015-05-26 | 12.82 |
| 2015-05-22 | 8.61 |
| 2015-05-21 | 10.71 |
| 2015-05-20 | 17.04 |
| 2015-05-19 | 7.55 |
| 2015-05-18 | 2.81 |
| 2015-05-15 | 2.28 |
| 2015-05-14 | -1.41 |
| 2015-05-13 | 0.17 |
| 2015-05-12 | 5.44 |
| 2015-05-11 | 5.44 |
| 2015-05-08 | 2.81 |
| 2015-05-07 | 1.22 |
| 2015-05-06 | 7.02 |
| 2015-05-05 | 4.91 |
| 2015-05-04 | 17.04 |
| 2015-04-30 | 8.61 |
| 2015-04-29 | -8.27 |
| 2015-04-28 | -6.16 |
| 2015-04-27 | 0.70 |
| 2015-04-24 | 1.75 |
| 2015-04-23 | 0.17 |
| 2015-04-22 | 4.91 |
| 2015-04-21 | 0.17 |
| 2015-04-20 | 6.50 |
| 2015-04-17 | -19.34 |
| 2015-04-16 | -15.65 |
| 2015-04-15 | -23.55 |
| 2015-04-14 | -20.92 |
| 2015-04-13 | -24.08 |
| 2015-04-10 | -30.41 |
| 2015-04-09 | -32.52 |
| 2015-04-08 | -29.35 |
| 2015-04-02 | -30.94 |
| 2015-04-01 | -32.52 |
| 2015-03-31 | -32.52 |
| 2015-03-30 | -32.52 |
| 2015-03-27 | -31.46 |
| 2015-03-26 | -33.04 |
| 2015-03-25 | -29.35 |
| 2015-03-24 | -29.35 |
| 2015-03-23 | -27.24 |
| 2015-03-20 | -27.77 |
| 2015-03-19 | -27.24 |
| 2015-03-18 | -26.72 |
| 2015-03-17 | -26.19 |
| 2015-03-16 | -27.24 |
| 2015-03-13 | -28.83 |
| 2015-03-12 | -26.72 |
| 2015-03-11 | -26.72 |
| 2015-03-10 | -25.66 |
| 2015-03-09 | -23.55 |
| 2015-03-06 | -29.88 |
| 2015-03-05 | -29.88 |
| 2015-03-04 | -28.83 |
| 2015-03-03 | -28.83 |
| 2015-03-02 | -28.83 |
| 2015-02-27 | -29.35 |
| 2015-02-26 | -30.41 |
| 2015-02-25 | -29.88 |
| 2015-02-24 | -28.83 |
| 2015-02-23 | -29.35 |
| 2015-02-18 | -30.94 |
| 2015-02-17 | -32.52 |
| 2015-02-16 | -33.04 |
| 2015-02-13 | -31.99 |
| 2015-02-12 | -32.52 |
| 2015-02-11 | -31.99 |
| 2015-02-10 | -31.99 |
| 2015-02-09 | -28.30 |
| 2015-02-06 | -28.30 |
| 2015-02-05 | -27.77 |
| 2015-02-04 | -28.30 |
| 2015-02-03 | -26.19 |
| 2015-02-02 | -24.61 |
| 2015-01-30 | -28.30 |
| 2015-01-29 | -28.30 |
| 2015-01-28 | -26.72 |
| 2015-01-27 | -28.83 |
| 2015-01-26 | -26.19 |
| 2015-01-23 | -27.24 |
| 2015-01-22 | -24.61 |
| 2015-01-21 | -26.19 |
| 2015-01-20 | -24.08 |
| 2015-01-19 | -21.97 |
| 2015-01-16 | -27.77 |
| 2015-01-15 | -28.83 |
| 2015-01-14 | -20.39 |
| 2015-01-13 | -19.86 |
| 2015-01-12 | -25.14 |
| 2015-01-09 | -27.24 |
| 2015-01-08 | -26.72 |
| 2015-01-07 | -26.19 |
| 2015-01-06 | -27.24 |
| 2015-01-05 | -27.24 |
| 2015-01-02 | -27.77 |
| 2014-12-31 | -23.55 |
| 2014-12-30 | -25.66 |
| 2014-12-29 | -26.19 |
| 2014-12-24 | -26.72 |
| 2014-12-23 | -26.72 |
| 2014-12-22 | -26.72 |
| 2014-12-19 | -22.50 |
| 2014-12-18 | -23.55 |
| 2014-12-17 | -27.24 |
| 2014-12-16 | -24.61 |
| 2014-12-15 | -23.55 |
| 2014-12-12 | -23.55 |
| 2014-12-11 | -26.72 |
| 2014-12-10 | -24.61 |
| 2014-12-09 | -28.83 |
| 2014-12-08 | -20.92 |
| 2014-12-05 | -19.34 |
| 2014-12-04 | -19.34 |
| 2014-12-03 | -18.28 |
| 2014-12-02 | -10.90 |
| 2014-12-01 | -16.17 |
| 2014-11-28 | -12.48 |
| 2014-11-27 | -10.37 |
| 2014-11-26 | -10.90 |
| 2014-11-25 | -10.37 |
| 2014-11-24 | -15.12 |
| 2014-11-21 | -11.43 |
| 2014-11-20 | -10.37 |
| 2014-11-19 | -6.68 |
| 2014-11-18 | -7.21 |
| 2014-11-17 | -5.10 |
| 2014-11-14 | -5.10 |
| 2014-11-13 | -5.10 |
| 2014-11-12 | -6.16 |
| 2014-11-11 | -5.10 |
| 2014-11-10 | 4.91 |
| 2014-11-07 | 4.39 |
| 2014-11-06 | 10.19 |
| 2014-11-05 | 8.61 |
| 2014-11-04 | 8.61 |
| 2014-11-03 | 9.13 |
| 2014-10-31 | 7.02 |
| 2014-10-30 | 12.82 |
| 2014-10-29 | 3.33 |
| 2014-10-28 | 4.39 |
| 2014-10-27 | 0.17 |
| 2014-10-24 | 5.44 |
| 2014-10-23 | 5.44 |
| 2014-10-22 | 9.66 |
| 2014-10-21 | 14.40 |
| 2014-10-20 | 14.40 |
| 2014-10-17 | 15.99 |
| 2014-10-16 | 21.26 |
| 2014-10-15 | 26.53 |
| 2014-10-14 | 22.31 |
| 2014-10-13 | 27.59 |
| 2014-10-10 | 29.17 |
| 2014-10-09 | 29.17 |
| 2014-10-08 | 28.64 |
| 2014-10-07 | 29.69 |
| 2014-10-06 | 31.28 |
| 2014-10-03 | 13.35 |
| 2014-09-30 | 15.99 |
| 2014-09-29 | 29.69 |
| 2014-09-26 | 37.07 |
| 2014-09-25 | 31.28 |
| 2014-09-24 | 14.40 |
| 2014-09-23 | 15.99 |
| 2014-09-22 | 4.39 |
| 2014-09-19 | 3.86 |
| 2014-09-18 | 2.81 |
| 2014-09-17 | -20.39 |
| 2014-09-16 | -31.46 |
| 2014-09-15 | -32.52 |
| 2014-09-12 | -36.21 |
| 2014-09-11 | -37.26 |
| 2014-09-10 | -37.26 |
| 2014-09-08 | -37.79 |
| 2014-09-05 | -37.26 |
| 2014-09-04 | -36.73 |
| 2014-09-03 | -37.26 |
| 2014-09-02 | -37.26 |
| 2014-09-01 | -38.84 |
| 2014-08-29 | -36.73 |
| 2014-08-28 | -37.79 |
| 2014-08-27 | -36.73 |
| 2014-08-26 | -36.73 |
| 2014-08-25 | -37.79 |
| 2014-08-22 | -35.68 |
| 2014-08-21 | -36.73 |
| 2014-08-20 | -37.79 |
| 2014-08-19 | -37.79 |
| 2014-08-18 | -36.73 |
| 2014-08-15 | -36.21 |
| 2014-08-14 | -36.73 |
| 2014-08-13 | -36.73 |
| 2014-08-12 | -37.79 |
| 2014-08-11 | -36.73 |
| 2014-08-08 | -38.84 |
| 2014-08-07 | -35.15 |
| 2014-08-06 | -35.68 |
| 2014-08-05 | -39.90 |
| 2014-08-04 | -36.73 |
| 2014-08-01 | -40.95 |
| 2014-07-31 | -42.01 |
| 2014-07-30 | -40.95 |
| 2014-07-29 | -39.37 |
| 2014-07-28 | -38.84 |
| 2014-07-25 | -38.84 |
| 2014-07-24 | -37.26 |
| 2014-07-23 | -37.79 |
| 2014-07-22 | -36.73 |
| 2014-07-21 | -36.73 |
| 2014-07-18 | -37.79 |
| 2014-07-17 | -37.79 |
| 2014-07-16 | -35.68 |
| 2014-07-15 | -36.73 |
| 2014-07-14 | -36.73 |
| 2014-07-11 | -34.63 |
| 2014-07-10 | -34.63 |
| 2014-07-09 | -34.63 |
| 2014-07-08 | -34.10 |
| 2014-07-07 | -34.10 |
| 2014-07-04 | -34.10 |
| 2014-07-03 | -33.04 |
| 2014-07-02 | -33.04 |
| 2014-06-30 | -33.04 |
| 2014-06-27 | -32.52 |
| 2014-06-26 | -33.04 |
| 2014-06-25 | -34.10 |
| 2014-06-24 | -31.46 |
| 2014-06-23 | -33.04 |
| 2014-06-20 | -33.04 |
| 2014-06-19 | -33.04 |
| 2014-06-18 | -30.41 |
| 2014-06-17 | -30.41 |
| 2014-06-16 | -31.99 |
| 2014-06-13 | -29.88 |
| 2014-06-12 | -30.41 |
| 2014-06-11 | -33.04 |
| 2014-06-10 | -33.04 |
| 2014-06-09 | -33.04 |
| 2014-06-06 | -34.10 |
| 2014-06-05 | -30.94 |
| 2014-06-04 | -31.46 |
| 2014-06-03 | -29.88 |
| 2014-05-30 | -30.41 |
| 2014-05-29 | -32.52 |
| 2014-05-28 | -31.99 |
| 2014-05-27 | -33.04 |
| 2014-05-26 | -31.46 |
| 2014-05-23 | -30.94 |
| 2014-05-22 | -30.41 |
| 2014-05-21 | -30.94 |
| 2014-05-20 | -27.24 |
| 2014-05-19 | -22.50 |
| 2014-05-16 | -23.55 |
| 2014-05-15 | -25.14 |
| 2014-05-14 | -27.24 |
| 2014-05-13 | -26.72 |
| 2014-05-12 | -27.77 |
| 2014-05-09 | -36.73 |
| 2014-05-08 | -32.52 |
| 2014-05-07 | -38.32 |
| 2014-05-05 | -37.26 |
| 2014-05-02 | -33.57 |
| 2014-04-30 | -36.21 |
| 2014-04-29 | -37.26 |
| 2014-04-28 | -38.32 |
| 2014-04-25 | -34.10 |
| 2014-04-24 | -32.52 |
| 2014-04-23 | -30.94 |
| 2014-04-22 | -33.57 |
| 2014-04-17 | -28.83 |
| 2014-04-16 | -30.41 |
| 2014-04-15 | -33.57 |
| 2014-04-14 | -27.77 |
| 2014-04-11 | -26.72 |
| 2014-04-10 | -18.28 |
| 2014-04-09 | -32.52 |
| 2014-04-08 | -30.41 |
| 2014-04-07 | -29.88 |
| 2014-04-04 | -34.10 |
| 2014-04-03 | -32.52 |
| 2014-04-02 | -33.57 |
| 2014-04-01 | -32.52 |
| 2014-03-31 | -32.52 |
| 2014-03-28 | -32.52 |
| 2014-03-27 | -36.73 |
| 2014-03-26 | -32.52 |
| 2014-03-25 | -31.46 |
| 2014-03-24 | -29.35 |
| 2014-03-21 | -27.77 |
| 2014-03-20 | -29.88 |
| 2014-03-19 | -28.30 |
| 2014-03-18 | -26.72 |
| 2014-03-17 | -27.77 |
| 2014-03-14 | -24.61 |
| 2014-03-13 | -23.55 |
| 2014-03-12 | -21.45 |
| 2014-03-11 | -20.92 |
| 2014-03-10 | -21.97 |
| 2014-03-07 | -19.86 |
| 2014-03-06 | -19.34 |
| 2014-03-05 | -18.81 |
| 2014-03-04 | -17.23 |
| 2014-03-03 | -15.12 |
| 2014-02-28 | -15.65 |
| 2014-02-27 | -16.70 |
| 2014-02-26 | -16.17 |
| 2014-02-25 | -16.17 |
| 2014-02-24 | -14.06 |
| 2014-02-21 | -13.54 |
| 2014-02-20 | -10.37 |
| 2014-02-19 | -13.54 |
| 2014-02-18 | -13.54 |
| 2014-02-17 | -13.54 |
| 2014-02-14 | -12.48 |
| 2014-02-13 | -11.96 |
| 2014-02-12 | -10.90 |
| 2014-02-11 | -10.37 |
| 2014-02-10 | -7.74 |
| 2014-02-07 | -10.37 |
| 2014-02-06 | -14.06 |
| 2014-02-05 | -13.01 |
| 2014-02-04 | -14.06 |
| 2014-01-30 | -11.43 |
| 2014-01-29 | -9.32 |
| 2014-01-28 | -12.48 |
| 2014-01-27 | -10.37 |
| 2014-01-24 | -7.74 |
| 2014-01-23 | -7.74 |
| 2014-01-22 | -8.27 |
| 2014-01-21 | -5.10 |
| 2014-01-20 | -4.05 |
| 2014-01-17 | -1.94 |
| 2014-01-16 | -3.52 |
| 2014-01-15 | 0.17 |
| 2014-01-14 | -1.41 |
| 2014-01-13 | 2.28 |
| 2014-01-10 | -4.05 |
| 2014-01-09 | -19.86 |
| 2014-01-08 | -12.48 |
| 2014-01-07 | -10.90 |
| 2014-01-06 | -7.74 |
| 2014-01-03 | -8.27 |
| 2014-01-02 | -6.16 |
| 2013-12-31 | -4.57 |
| 2013-12-30 | -6.68 |
| 2013-12-27 | -5.63 |
| 2013-12-24 | -3.52 |
| 2013-12-23 | -5.63 |
| 2013-12-20 | -6.16 |
| 2013-12-19 | -2.99 |
| 2013-12-18 | -4.57 |
| 2013-12-17 | -2.47 |
| 2013-12-16 | -1.41 |
| 2013-12-13 | -4.57 |
| 2013-12-12 | -5.10 |
| 2013-12-11 | -3.52 |
| 2013-12-10 | -1.41 |
| 2013-12-09 | -1.94 |
| 2013-12-06 | -2.99 |
| 2013-12-05 | -4.05 |
| 2013-12-04 | -4.57 |
| 2013-12-03 | -2.47 |
| 2013-12-02 | -1.94 |
| 2013-11-29 | 1.22 |
| 2013-11-28 | -0.36 |
| 2013-11-27 | 0.70 |
| 2013-11-26 | 2.81 |
| 2013-11-25 | 2.81 |
| 2013-11-22 | 3.86 |
| 2013-11-21 | 8.08 |
| 2013-11-20 | 4.91 |
| 2013-11-19 | 4.39 |
| 2013-11-18 | 5.44 |
| 2013-11-15 | 5.44 |
| 2013-11-14 | 7.55 |
| 2013-11-13 | 5.97 |
| 2013-11-12 | 3.33 |
| 2013-11-11 | 0.17 |
| 2013-11-08 | 0.70 |
| 2013-11-07 | 3.86 |
| 2013-11-06 | 5.44 |
| 2013-11-05 | 4.91 |
| 2013-11-04 | 2.28 |
| 2013-11-01 | 3.33 |
| 2013-10-31 | 4.39 |
| 2013-10-30 | 3.33 |
| 2013-10-29 | 2.81 |
| 2013-10-28 | 5.44 |
| 2013-10-25 | 7.55 |
| 2013-10-24 | 8.61 |
| 2013-10-23 | 8.61 |
| 2013-10-22 | 10.71 |
| 2013-10-21 | 10.71 |
| 2013-10-18 | 10.71 |
| 2013-10-17 | 13.88 |
| 2013-10-16 | 13.35 |
| 2013-10-15 | 13.35 |
| 2013-10-11 | 13.88 |
| 2013-10-10 | 18.10 |
| 2013-10-09 | 19.15 |
| 2013-10-08 | 9.66 |
| 2013-10-07 | 8.61 |
| 2013-10-04 | 8.61 |
| 2013-10-03 | 6.50 |
| 2013-10-02 | 4.39 |
| 2013-09-30 | 9.66 |
| 2013-09-27 | 5.44 |
| 2013-09-26 | 0.17 |
| 2013-09-25 | 1.22 |
| 2013-09-24 | -1.41 |
| 2013-09-23 | 2.81 |
| 2013-09-19 | 5.44 |
| 2013-09-18 | 4.91 |
| 2013-09-17 | 7.55 |
| 2013-09-16 | 9.13 |
| 2013-09-13 | 11.24 |
| 2013-09-12 | 11.77 |
| 2013-09-11 | 13.88 |
| 2013-09-10 | 11.24 |
| 2013-09-09 | -5.63 |
| 2013-09-06 | -6.68 |
| 2013-09-05 | -7.21 |
| 2013-09-04 | -7.74 |
| 2013-09-03 | -8.79 |
| 2013-09-02 | -6.68 |
| 2013-08-30 | -8.27 |
| 2013-08-29 | -7.21 |
| 2013-08-28 | -6.68 |
| 2013-08-27 | -5.63 |
| 2013-08-26 | -2.47 |
| 2013-08-23 | 0.17 |
| 2013-08-22 | -0.88 |
| 2013-08-21 | -7.74 |
| 2013-08-20 | -7.74 |
| 2013-08-19 | -5.63 |
| 2013-08-16 | -5.63 |
| 2013-08-15 | -5.63 |
| 2013-08-13 | -4.57 |
| 2013-08-12 | -9.32 |
| 2013-08-09 | -10.37 |
| 2013-08-08 | -10.37 |
| 2013-08-07 | -10.90 |
| 2013-08-06 | -9.32 |
| 2013-08-05 | -8.27 |
| 2013-08-02 | -8.79 |
| 2013-08-01 | -10.37 |
| 2013-07-31 | -10.37 |
| 2013-07-30 | -10.90 |
| 2013-07-29 | -8.79 |
| 2013-07-26 | -8.27 |
| 2013-07-25 | -7.74 |
| 2013-07-24 | -7.21 |
| 2013-07-23 | -2.47 |
| 2013-07-22 | -15.65 |
| 2013-07-19 | -14.59 |
| 2013-07-18 | -14.59 |
| 2013-07-17 | -14.59 |
| 2013-07-16 | -14.59 |
| 2013-07-15 | -15.65 |
| 2013-07-12 | -14.06 |
| 2013-07-11 | -16.17 |
| 2013-07-10 | -16.17 |
| 2013-07-09 | -7.74 |
| 2013-07-08 | -5.10 |
| 2013-07-05 | -2.47 |
| 2013-07-04 | -1.41 |
| 2013-07-03 | -0.36 |
| 2013-07-02 | 1.22 |
| 2013-06-28 | 10.71 |
| 2013-06-27 | 5.97 |
| 2013-06-26 | 7.55 |
| 2013-06-25 | 5.44 |
| 2013-06-24 | 8.08 |
| 2013-06-21 | 15.46 |
| 2013-06-20 | 17.57 |
| 2013-06-19 | 21.26 |
| 2013-06-18 | 21.26 |
| 2013-06-17 | 23.89 |
| 2013-06-14 | 18.62 |
| 2013-06-13 | 18.62 |
| 2013-06-11 | 23.89 |
| 2013-06-10 | 23.89 |
| 2013-06-07 | 21.79 |
| 2013-06-06 | 15.46 |
| 2013-06-05 | 23.37 |
| 2013-06-04 | 25.48 |
| 2013-06-03 | 25.48 |
| 2013-05-31 | 26.53 |
| 2013-05-30 | 28.11 |
| 2013-05-29 | 29.17 |
| 2013-05-28 | 28.11 |
| 2013-05-27 | 28.64 |
| 2013-05-24 | 29.17 |
| 2013-05-23 | 26.53 |
| 2013-05-22 | 31.80 |
| 2013-05-21 | 31.28 |
| 2013-05-20 | 34.44 |
| 2013-05-16 | 34.44 |
| 2013-05-15 | 37.07 |
| 2013-05-14 | 26.53 |
| 2013-05-13 | 26.53 |
| 2013-05-10 | 26.53 |
| 2013-05-09 | 26.53 |
| 2013-05-08 | 28.64 |
| 2013-05-07 | 31.80 |
| 2013-05-06 | 34.44 |
| 2013-05-03 | 30.75 |
| 2013-05-02 | 34.44 |
| 2013-04-30 | 34.44 |
| 2013-04-29 | 31.80 |
| 2013-04-26 | 34.44 |
| 2013-04-25 | 31.28 |
| 2013-04-24 | 34.44 |
| 2013-04-23 | 34.44 |
| 2013-04-22 | 34.44 |
| 2013-04-19 | 37.07 |
| 2013-04-18 | 31.80 |
| 2013-04-17 | 34.44 |
| 2013-04-16 | 31.80 |
| 2013-04-15 | 31.80 |
| 2013-04-12 | 34.44 |
| 2013-04-11 | 30.75 |
| 2013-04-10 | 34.44 |
| 2013-04-09 | 25.48 |
| 2013-04-08 | 21.26 |
| 2013-04-05 | 19.15 |
| 2013-04-03 | 30.75 |
| 2013-04-02 | 34.44 |
| 2013-03-28 | 30.75 |
| 2013-03-27 | 37.07 |
| 2013-03-26 | 34.44 |
| 2013-03-25 | 39.71 |
| 2013-03-22 | 31.80 |
| 2013-03-21 | 37.07 |
| 2013-03-20 | 42.35 |
| 2013-03-19 | 42.35 |
| 2013-03-18 | 42.35 |
| 2013-03-15 | 47.62 |
| 2013-03-14 | 47.62 |
| 2013-03-13 | 50.26 |
| 2013-03-12 | 50.26 |
| 2013-03-11 | 76.62 |
| 2013-03-08 | 87.16 |
| 2013-03-07 | 87.16 |
| 2013-03-06 | 89.80 |
| 2013-03-05 | 87.16 |
| 2013-03-04 | 87.16 |
| 2013-03-01 | 92.43 |
| 2013-02-28 | 87.16 |
| 2013-02-27 | 87.16 |
| 2013-02-26 | 79.25 |
| 2013-02-25 | 84.52 |
| 2013-02-22 | 87.16 |
| 2013-02-21 | 87.16 |
| 2013-02-20 | 89.80 |
| 2013-02-19 | 89.80 |
| 2013-02-18 | 89.80 |
| 2013-02-15 | 97.70 |
| 2013-02-14 | 87.16 |
| 2013-02-08 | 92.43 |
| 2013-02-07 | 89.80 |
| 2013-02-06 | 89.80 |
| 2013-02-05 | 89.80 |
| 2013-02-04 | 95.07 |
| 2013-02-01 | 92.43 |
| 2013-01-31 | 97.70 |
| 2013-01-30 | 100.34 |
| 2013-01-29 | 97.70 |
| 2013-01-28 | 95.07 |
| 2013-01-25 | 92.43 |
| 2013-01-24 | 108.25 |
| 2013-01-23 | 108.25 |
| 2013-01-22 | 108.25 |
| 2013-01-21 | 108.25 |
| 2013-01-18 | 118.79 |
| 2013-01-17 | 118.79 |
| 2013-01-16 | 126.70 |
| 2013-01-15 | 126.70 |
| 2013-01-14 | 121.43 |
| 2013-01-11 | 110.88 |
| 2013-01-10 | 116.16 |
| 2013-01-09 | 108.25 |
| 2013-01-08 | 84.52 |
| 2013-01-07 | 87.16 |
| 2013-01-04 | 73.98 |
| 2013-01-03 | 71.34 |
| 2013-01-02 | 68.71 |
| 2012-12-31 | 60.80 |
| 2012-12-28 | 60.80 |
| 2012-12-27 | 58.16 |
| 2012-12-24 | 60.80 |
| 2012-12-21 | 63.44 |
| 2012-12-20 | 60.80 |
| 2012-12-19 | 60.80 |
| 2012-12-18 | 58.16 |
| 2012-12-17 | 63.44 |
| 2012-12-14 | 66.07 |
| 2012-12-13 | 63.44 |
| 2012-12-12 | 68.71 |
| 2012-12-11 | 63.44 |
| 2012-12-10 | 66.07 |
| 2012-12-07 | 63.44 |
| 2012-12-06 | 63.44 |
| 2012-12-05 | 55.53 |
| 2012-12-04 | 55.53 |
| 2012-12-03 | 58.16 |
| 2012-11-30 | 47.62 |
| 2012-11-29 | 71.34 |
| 2012-11-28 | 68.71 |
| 2012-11-27 | 73.98 |
| 2012-11-26 | 76.62 |
| 2012-11-23 | 84.52 |
| 2012-11-22 | 81.89 |
| 2012-11-21 | 81.89 |
| 2012-11-20 | 84.52 |
| 2012-11-19 | 81.89 |
| 2012-11-16 | 71.34 |
| 2012-11-15 | 76.62 |
| 2012-11-14 | 84.52 |
| 2012-11-13 | 66.07 |
| 2012-11-12 | 66.07 |
| 2012-11-09 | 60.80 |
| 2012-11-08 | 63.44 |
| 2012-11-07 | 60.80 |
| 2012-11-06 | 55.53 |
| 2012-11-05 | 55.53 |
| 2012-11-02 | 55.53 |
| 2012-11-01 | 52.89 |
| 2012-10-31 | 55.53 |
| 2012-10-30 | 52.89 |
| 2012-10-29 | 52.89 |
| 2012-10-26 | 55.53 |
| 2012-10-25 | 60.80 |
| 2012-10-24 | 68.71 |
| 2012-10-22 | 58.16 |
| 2012-10-19 | 52.89 |
| 2012-10-18 | 52.89 |
| 2012-10-17 | 50.26 |
| 2012-10-16 | 44.98 |
| 2012-10-15 | 50.26 |
| 2012-10-12 | 42.35 |
| 2012-10-11 | 39.71 |
| 2012-10-10 | 39.71 |
| 2012-10-09 | 39.71 |
| 2012-10-08 | 44.98 |
| 2012-10-05 | 42.35 |
| 2012-10-04 | 37.07 |
| 2012-10-03 | 39.71 |
| 2012-09-28 | 50.26 |
| 2012-09-27 | 55.53 |
| 2012-09-26 | 52.89 |
| 2012-09-25 | 52.89 |
| 2012-09-24 | 52.89 |
| 2012-09-21 | 58.16 |
| 2012-09-20 | 60.80 |
| 2012-09-19 | 66.07 |
| 2012-09-18 | 68.71 |
| 2012-09-17 | 63.44 |
| 2012-09-14 | 60.80 |
| 2012-09-13 | 58.16 |
| 2012-09-12 | 58.16 |
| 2012-09-11 | 52.89 |
| 2012-09-10 | 52.89 |
| 2012-09-07 | 52.89 |
| 2012-09-06 | 47.62 |
| 2012-09-05 | 42.35 |
| 2012-09-04 | 55.53 |
| 2012-09-03 | 60.80 |
| 2012-08-31 | 63.44 |
| 2012-08-30 | 63.44 |
| 2012-08-29 | 63.44 |
| 2012-08-28 | 58.16 |
| 2012-08-27 | 66.07 |
| 2012-08-24 | 63.44 |
| 2012-08-23 | 68.71 |
| 2012-08-22 | 63.44 |
| 2012-08-21 | 76.62 |
| 2012-08-20 | 81.89 |
| 2012-08-17 | 79.25 |
| 2012-08-16 | 84.52 |
| 2012-08-15 | 76.62 |
| 2012-08-14 | 87.16 |
| 2012-08-13 | 66.07 |
| 2012-08-10 | 60.80 |
| 2012-08-09 | 55.53 |
| 2012-08-08 | 39.71 |
| 2012-08-07 | 42.35 |
| 2012-08-06 | 47.62 |
| 2012-08-03 | 31.80 |
| 2012-08-02 | 30.75 |
| 2012-08-01 | 44.98 |
| 2012-07-31 | 42.35 |
| 2012-07-30 | 47.62 |
| 2012-07-27 | 44.98 |
| 2012-07-26 | 42.35 |
| 2012-07-25 | 39.71 |
| 2012-07-24 | 44.98 |
| 2012-07-23 | 44.98 |
| 2012-07-20 | 47.62 |
| 2012-07-19 | 52.89 |
| 2012-07-18 | 47.62 |
| 2012-07-17 | 50.26 |
| 2012-07-16 | 52.89 |
| 2012-07-13 | 58.16 |
| 2012-07-12 | 60.80 |
| 2012-07-11 | 37.07 |
| 2012-07-10 | 23.89 |
| 2012-07-09 | 52.89 |
| 2012-07-06 | 71.34 |
| 2012-07-05 | 79.25 |
| 2012-07-04 | 79.25 |
| 2012-07-03 | 73.98 |
| 2012-06-29 | 84.52 |
| 2012-06-28 | 84.52 |
| 2012-06-27 | 100.34 |
| 2012-06-26 | 102.98 |
| 2012-06-25 | 102.98 |
| 2012-06-22 | 105.61 |
| 2012-06-21 | 105.61 |
| 2012-06-20 | 113.52 |
| 2012-06-19 | 105.61 |
| 2012-06-18 | 105.61 |
| 2012-06-15 | 100.34 |
| 2012-06-14 | 102.98 |
| 2012-06-13 | 105.61 |
| 2012-06-12 | 113.52 |
| 2012-06-11 | 121.43 |
| 2012-06-08 | 105.61 |
| 2012-06-07 | 108.25 |
| 2012-06-06 | 102.98 |
| 2012-06-05 | 134.61 |
| 2012-06-04 | 195.24 |
| 2012-06-01 | 216.33 |
| 2012-05-31 | 221.60 |
| 2012-05-30 | 221.60 |
| 2012-05-29 | 226.87 |
| 2012-05-28 | 226.87 |
| 2012-05-25 | 226.87 |
| 2012-05-24 | 211.05 |
| 2012-05-23 | 216.33 |
| 2012-05-22 | 226.87 |
| 2012-05-21 | 221.60 |
| 2012-05-18 | 226.87 |
| 2012-05-17 | 242.69 |
| 2012-05-16 | 253.23 |
| 2012-05-15 | 258.50 |
| 2012-05-14 | 258.50 |
| 2012-05-11 | 269.05 |
| 2012-05-10 | 274.32 |
| 2012-05-09 | 269.05 |
| 2012-05-08 | 274.32 |
| 2012-05-07 | 269.05 |
| 2012-05-04 | 263.78 |
| 2012-05-03 | 263.78 |
| 2012-05-02 | 269.05 |
| 2012-04-30 | 279.59 |
| 2012-04-27 | 242.69 |
| 2012-04-26 | 232.14 |
| 2012-04-25 | 226.87 |
| 2012-04-24 | 237.41 |
| 2012-04-23 | 242.69 |
| 2012-04-20 | 242.69 |
| 2012-04-19 | 237.41 |
| 2012-04-18 | 237.41 |
| 2012-04-17 | 237.41 |
| 2012-04-16 | 237.41 |
| 2012-04-13 | 237.41 |
| 2012-04-12 | 226.87 |
| 2012-04-11 | 226.87 |
| 2012-04-10 | 232.14 |
| 2012-04-05 | 242.69 |
| 2012-04-03 | 247.96 |
| 2012-04-02 | 237.41 |
| 2012-03-30 | 253.23 |
| 2012-03-29 | 253.23 |
| 2012-03-28 | 258.50 |
| 2012-03-27 | 274.32 |
| 2012-03-26 | 269.05 |
| 2012-03-23 | 279.59 |
| 2012-03-22 | 274.32 |
| 2012-03-21 | 279.59 |
| 2012-03-20 | 295.41 |
| 2012-03-19 | 300.68 |
| 2012-03-16 | 311.22 |
| 2012-03-15 | 311.22 |
| 2012-03-14 | 316.50 |
| 2012-03-13 | 337.59 |
| 2012-03-12 | 316.50 |
| 2012-03-09 | 311.22 |
| 2012-03-08 | 300.68 |
| 2012-03-07 | 300.68 |
| 2012-03-06 | 311.22 |
| 2012-03-05 | 332.31 |
| 2012-03-02 | 337.59 |
| 2012-03-01 | 327.04 |
| 2012-02-29 | 337.59 |
| 2012-02-28 | 332.31 |
| 2012-02-27 | 332.31 |
| 2012-02-24 | 342.86 |
| 2012-02-23 | 337.59 |
| 2012-02-22 | 348.13 |
| 2012-02-21 | 332.31 |
| 2012-02-20 | 316.50 |
| 2012-02-17 | 321.77 |
| 2012-02-16 | 279.59 |
| 2012-02-15 | 284.86 |
| 2012-02-14 | 290.14 |
| 2012-02-13 | 295.41 |
| 2012-02-10 | 295.41 |
| 2012-02-09 | 311.22 |
| 2012-02-08 | 305.95 |
| 2012-02-07 | 263.78 |
| 2012-02-06 | 258.50 |
| 2012-02-03 | 253.23 |
| 2012-02-02 | 253.23 |
| 2012-02-01 | 237.41 |
| 2012-01-31 | 232.14 |
| 2012-01-30 | 232.14 |
| 2012-01-27 | 263.78 |
| 2012-01-26 | 263.78 |
| 2012-01-20 | 263.78 |
| 2012-01-19 | 258.50 |
| 2012-01-18 | 253.23 |
| 2012-01-17 | 258.50 |
| 2012-01-16 | 232.14 |
| 2012-01-13 | 242.69 |
| 2012-01-12 | 258.50 |
| 2012-01-11 | 263.78 |
| 2012-01-10 | 263.78 |
| 2012-01-09 | 258.50 |
| 2012-01-06 | 258.50 |
| 2012-01-05 | 258.50 |
| 2012-01-04 | 269.05 |
| 2012-01-03 | 269.05 |
| 2011-12-30 | 226.87 |
| 2011-12-29 | 221.60 |
| 2011-12-28 | 221.60 |
| 2011-12-23 | 237.41 |
| 2011-12-22 | 232.14 |
| 2011-12-21 | 232.14 |
| 2011-12-20 | 221.60 |
| 2011-12-19 | 226.87 |
| 2011-12-16 | 242.69 |
| 2011-12-15 | 237.41 |
| 2011-12-14 | 253.23 |
| 2011-12-13 | 284.86 |
| 2011-12-12 | 279.59 |
| 2011-12-09 | 300.68 |
| 2011-12-08 | 300.68 |
| 2011-12-07 | 305.95 |
| 2011-12-06 | 295.41 |
| 2011-12-05 | 305.95 |
| 2011-12-02 | 311.22 |
| 2011-12-01 | 305.95 |
| 2011-11-30 | 311.22 |
| 2011-11-29 | 311.22 |
| 2011-11-28 | 300.68 |
| 2011-11-25 | 337.59 |
| 2011-11-24 | 342.86 |
| 2011-11-23 | 348.13 |
| 2011-11-22 | 348.13 |
| 2011-11-21 | 369.22 |
| 2011-11-18 | 374.49 |
| 2011-11-17 | 363.95 |
| 2011-11-16 | 369.22 |
| 2011-11-15 | 385.03 |
| 2011-11-14 | 358.67 |
| 2011-11-11 | 327.04 |
| 2011-11-10 | 321.77 |
| 2011-11-09 | 342.86 |
| 2011-11-08 | 321.77 |
| 2011-11-07 | 327.04 |
| 2011-11-04 | 337.59 |
| 2011-11-03 | 332.31 |
| 2011-11-02 | 332.31 |
| 2011-11-01 | 316.50 |
| 2011-10-31 | 321.77 |
| 2011-10-28 | 348.13 |
| 2011-10-27 | 353.40 |
| 2011-10-26 | 327.04 |
| 2011-10-25 | 337.59 |
| 2011-10-24 | 316.50 |
| 2011-10-21 | 290.14 |
| 2011-10-20 | 253.23 |
| 2011-10-19 | 274.32 |
| 2011-10-18 | 274.32 |
| 2011-10-17 | 321.77 |
| 2011-10-14 | 290.14 |
| 2011-10-13 | 305.95 |
| 2011-10-12 | 258.50 |
| 2011-10-11 | 242.69 |
| 2011-10-10 | 221.60 |
| 2011-10-07 | 226.87 |
| 2011-10-06 | 211.05 |
| 2011-10-04 | 189.97 |
| 2011-10-03 | 200.51 |
| 2011-09-30 | 211.05 |
| 2011-09-28 | 216.33 |
| 2011-09-27 | 232.14 |
| 2011-09-26 | 221.60 |
| 2011-09-23 | 274.32 |
| 2011-09-22 | 305.95 |
| 2011-09-21 | 348.13 |
| 2011-09-20 | 358.67 |
| 2011-09-19 | 369.22 |
| 2011-09-16 | 379.76 |
| 2011-09-15 | 369.22 |
| 2011-09-14 | 374.49 |
| 2011-09-12 | 385.03 |
| 2011-09-09 | 406.12 |
| 2011-09-08 | 411.39 |
| 2011-09-07 | 421.94 |
| 2011-09-06 | 406.12 |
| 2011-09-05 | 421.94 |
| 2011-09-02 | 427.21 |
| 2011-09-01 | 416.67 |
| 2011-08-31 | 443.03 |
| 2011-08-30 | 421.94 |
| 2011-08-29 | 411.39 |
| 2011-08-26 | 395.58 |
| 2011-08-25 | 400.85 |
| 2011-08-24 | 400.85 |
| 2011-08-23 | 374.49 |
| 2011-08-22 | 342.86 |
| 2011-08-19 | 390.31 |
| 2011-08-18 | 406.12 |
| 2011-08-17 | 437.76 |
| 2011-08-16 | 443.03 |
| 2011-08-15 | 437.76 |
| 2011-08-12 | 443.03 |
| 2011-08-11 | 385.03 |
| 2011-08-10 | 443.03 |
| 2011-08-09 | 443.03 |
| 2011-08-08 | 469.39 |
| 2011-08-05 | 501.02 |
| 2011-08-04 | 537.93 |
| 2011-08-03 | 548.47 |
| 2011-08-02 | 574.83 |
| 2011-08-01 | 590.65 |
| 2011-07-29 | 590.65 |
| 2011-07-28 | 595.92 |
| 2011-07-27 | 595.92 |
| 2011-07-26 | 585.37 |
| 2011-07-25 | 585.37 |
| 2011-07-22 | 611.73 |
| 2011-07-21 | 617.01 |
| 2011-07-20 | 622.28 |
| 2011-07-19 | 627.55 |
| 2011-07-18 | 653.91 |
| 2011-07-15 | 632.82 |
| 2011-07-14 | 659.18 |
| 2011-07-13 | 622.28 |
| 2011-07-12 | 569.56 |
| 2011-07-11 | 601.19 |
| 2011-07-08 | 606.46 |
| 2011-07-07 | 601.19 |
| 2011-07-06 | 595.92 |
| 2011-07-05 | 606.46 |
| 2011-07-04 | 595.92 |
| 2011-06-30 | 595.92 |
| 2011-06-29 | 611.73 |
| 2011-06-28 | 606.46 |
| 2011-06-27 | 611.73 |
| 2011-06-24 | 622.28 |
| 2011-06-23 | 611.73 |
| 2011-06-22 | 638.10 |
| 2011-06-21 | 490.48 |
| 2011-06-20 | 479.93 |
| 2011-06-17 | 485.20 |
| 2011-06-16 | 495.75 |
| 2011-06-15 | 490.48 |
| 2011-06-14 | 485.20 |
| 2011-06-13 | 485.20 |
| 2011-06-10 | 495.75 |
| 2011-06-09 | 501.02 |
| 2011-06-08 | 479.93 |
| 2011-06-07 | 448.30 |
| 2011-06-03 | 464.12 |
| 2011-06-02 | 453.57 |
| 2011-06-01 | 469.39 |
| 2011-05-31 | 479.93 |
| 2011-05-30 | 453.57 |
| 2011-05-27 | 437.76 |
| 2011-05-26 | 458.84 |
| 2011-05-25 | 479.93 |
| 2011-05-24 | 432.48 |
| 2011-05-23 | 432.48 |
| 2011-05-20 | 490.48 |
| 2011-05-19 | 559.01 |
| 2011-05-18 | 564.29 |
| 2011-05-17 | 569.56 |
| 2011-05-16 | 601.19 |
| 2011-05-13 | 622.28 |
| 2011-05-12 | 627.55 |
| 2011-05-11 | 638.10 |
| 2011-05-09 | 627.55 |
| 2011-05-06 | 643.37 |
| 2011-05-05 | 643.37 |
| 2011-05-04 | 643.37 |
| 2011-05-03 | 659.18 |
| 2011-04-29 | 685.54 |
| 2011-04-28 | 669.73 |
| 2011-04-27 | 653.91 |
| 2011-04-26 | 653.91 |
| 2011-04-21 | 701.36 |
| 2011-04-20 | 659.18 |
| 2011-04-19 | 659.18 |
| 2011-04-18 | 643.37 |
| 2011-04-15 | 680.27 |
| 2011-04-14 | 701.36 |
| 2011-04-13 | 696.09 |
| 2011-04-12 | 706.63 |
| 2011-04-11 | 711.90 |
| 2011-04-08 | 711.90 |
| 2011-04-07 | 717.18 |
| 2011-04-06 | 690.82 |
| 2011-04-04 | 706.63 |
| 2011-04-01 | 717.18 |
| 2011-03-31 | 722.45 |
| 2011-03-30 | 738.27 |
| 2011-03-29 | 769.90 |
| 2011-03-28 | 764.63 |
| 2011-03-25 | 775.17 |
| 2011-03-24 | 785.71 |
| 2011-03-23 | 806.80 |
| 2011-03-22 | 817.35 |
| 2011-03-21 | 822.62 |
| 2011-03-18 | 796.26 |
| 2011-03-17 | 769.90 |
| 2011-03-16 | 796.26 |
| 2011-03-15 | 785.71 |
| 2011-03-14 | 827.89 |
| 2011-03-11 | 801.53 |
| 2011-03-10 | 796.26 |
| 2011-03-09 | 817.35 |
| 2011-03-08 | 822.62 |
| 2011-03-07 | 822.62 |
| 2011-03-04 | 838.44 |
| 2011-03-03 | 833.16 |
| 2011-03-02 | 848.98 |
| 2011-03-01 | 854.25 |
| 2011-02-28 | 885.88 |
| 2011-02-25 | 854.25 |
| 2011-02-24 | 838.44 |
| 2011-02-23 | 827.89 |
| 2011-02-22 | 812.07 |
| 2011-02-21 | 848.98 |
| 2011-02-18 | 843.71 |
| 2011-02-17 | 854.25 |
| 2011-02-16 | 754.08 |
| 2011-02-15 | 748.81 |
| 2011-02-14 | 743.54 |
| 2011-02-11 | 711.90 |
| 2011-02-10 | 659.18 |
| 2011-02-09 | 669.73 |
| 2011-02-08 | 659.18 |
| 2011-02-07 | 664.46 |
| 2011-02-02 | 669.73 |
| 2011-02-01 | 664.46 |
| 2011-01-31 | 675.00 |
| 2011-01-28 | 627.55 |
| 2011-01-27 | 627.55 |
| 2011-01-26 | 622.28 |
| 2011-01-25 | 627.55 |
| 2011-01-24 | 643.37 |
| 2011-01-21 | 659.18 |
| 2011-01-20 | 701.36 |
| 2011-01-19 | 706.63 |
| 2011-01-18 | 717.18 |
| 2011-01-17 | 711.90 |
| 2011-01-14 | 722.45 |
| 2011-01-13 | 696.09 |
| 2011-01-12 | 653.91 |
| 2011-01-11 | 680.27 |
| 2011-01-10 | 690.82 |
| 2011-01-07 | 701.36 |
| 2011-01-06 | 706.63 |
| 2011-01-05 | 685.54 |
| 2011-01-04 | 659.18 |
| 2011-01-03 | 675.00 |
| 2010-12-31 | 690.82 |
| 2010-12-30 | 675.00 |
| 2010-12-29 | 638.10 |
| 2010-12-28 | 653.91 |
| 2010-12-24 | 595.92 |
| 2010-12-23 | 648.64 |
| 2010-12-22 | 711.90 |
| 2010-12-21 | 738.27 |
| 2010-12-20 | 738.27 |
| 2010-12-17 | 748.81 |
| 2010-12-16 | 711.90 |
| 2010-12-15 | 769.90 |
| 2010-12-14 | 790.99 |
| 2010-12-13 | 780.44 |
| 2010-12-10 | 743.54 |
| 2010-12-09 | 775.17 |
| 2010-12-08 | 796.26 |
| 2010-12-07 | 785.71 |
| 2010-12-06 | 732.99 |
| 2010-12-03 | 685.54 |
| 2010-12-02 | 696.09 |
| 2010-12-01 | 680.27 |
| 2010-11-30 | 653.91 |
| 2010-11-29 | 664.46 |
| 2010-11-26 | 622.28 |
| 2010-11-25 | 580.10 |
| 2010-11-24 | 569.56 |
| 2010-11-23 | 580.10 |
| 2010-11-22 | 601.19 |
| 2010-11-19 | 590.65 |
| 2010-11-18 | 585.37 |
| 2010-11-17 | 585.37 |
| 2010-11-16 | 585.37 |
| 2010-11-15 | 585.37 |
| 2010-11-12 | 522.11 |
| 2010-11-11 | 527.38 |
| 2010-11-10 | 532.65 |
| 2010-11-09 | 569.56 |
| 2010-11-08 | 564.29 |
| 2010-11-05 | 522.11 |
| 2010-11-04 | 506.29 |
| 2010-11-03 | 458.84 |
| 2010-11-02 | 448.30 |
| 2010-11-01 | 437.76 |
| 2010-10-29 | 389.80 |
| 2010-10-28 | 394.90 |
| 2010-10-27 | 369.39 |
| 2010-10-26 | 369.39 |
| 2010-10-25 | 389.80 |
| 2010-10-22 | 323.47 |
| 2010-10-21 | 323.47 |
| 2010-10-20 | 297.96 |
| 2010-10-19 | 303.06 |
| 2010-10-18 | 303.06 |
| 2010-10-15 | 303.06 |
| 2010-10-14 | 308.16 |
| 2010-10-13 | 308.16 |
| 2010-10-12 | 308.16 |
| 2010-10-11 | 308.16 |
| 2010-10-08 | 313.27 |
| 2010-10-07 | 313.27 |
| 2010-10-06 | 313.27 |
| 2010-10-05 | 308.16 |
| 2010-10-04 | 313.27 |
| 2010-09-30 | 313.27 |
| 2010-09-29 | 308.16 |
| 2010-09-28 | 313.27 |
| 2010-09-27 | 328.57 |
| 2010-09-24 | 323.47 |
| 2010-09-22 | 323.47 |
| 2010-09-21 | 323.47 |
| 2010-09-20 | 323.47 |
| 2010-09-17 | 338.78 |
| 2010-09-16 | 333.67 |
| 2010-09-15 | 318.37 |
| 2010-09-14 | 333.67 |
| 2010-09-13 | 333.67 |
| 2010-09-10 | 313.27 |
| 2010-09-09 | 313.27 |
| 2010-09-08 | 313.27 |
| 2010-09-07 | 318.37 |
| 2010-09-06 | 318.37 |
| 2010-09-03 | 318.37 |
| 2010-09-02 | 318.37 |
| 2010-09-01 | 292.86 |
| 2010-08-31 | 287.76 |
| 2010-08-30 | 297.96 |
| 2010-08-27 | 297.96 |
| 2010-08-26 | 297.96 |
| 2010-08-25 | 277.55 |
| 2010-08-24 | 282.65 |
| 2010-08-23 | 292.86 |
| 2010-08-20 | 282.65 |
| 2010-08-19 | 287.76 |
| 2010-08-18 | 287.76 |
| 2010-08-17 | 287.76 |
| 2010-08-16 | 292.86 |
| 2010-08-13 | 292.86 |
| 2010-08-12 | 292.86 |
| 2010-08-11 | 292.86 |
| 2010-08-10 | 292.86 |
| 2010-08-09 | 303.06 |
| 2010-08-06 | 303.06 |
| 2010-08-05 | 303.06 |
| 2010-08-04 | 303.06 |
| 2010-08-03 | 292.86 |
| 2010-08-02 | 292.86 |
| 2010-07-30 | 287.76 |
| 2010-07-29 | 292.86 |
| 2010-07-28 | 277.55 |
| 2010-07-27 | 277.55 |
| 2010-07-26 | 277.55 |
| 2010-07-23 | 282.65 |
| 2010-07-22 | 282.65 |
| 2010-07-21 | 297.96 |
| 2010-07-20 | 303.06 |
| 2010-07-19 | 303.06 |
| 2010-07-16 | 277.55 |
| 2010-07-15 | 287.76 |
| 2010-07-14 | 297.96 |
| 2010-07-13 | 303.06 |
| 2010-07-12 | 308.16 |
| 2010-07-09 | 308.16 |
| 2010-07-08 | 308.16 |
| 2010-07-07 | 297.96 |
| 2010-07-06 | 313.27 |
| 2010-07-05 | 292.86 |
| 2010-07-02 | 297.96 |
| 2010-06-30 | 333.67 |
| 2010-06-29 | 333.67 |
| 2010-06-28 | 354.08 |
| 2010-06-25 | 354.08 |
| 2010-06-24 | 369.39 |
| 2010-06-23 | 364.29 |
| 2010-06-22 | 369.39 |
| 2010-06-21 | 384.69 |
| 2010-06-18 | 379.59 |
| 2010-06-17 | 364.29 |
| 2010-06-15 | 374.49 |
| 2010-06-14 | 364.29 |
| 2010-06-11 | 369.39 |
| 2010-06-10 | 369.39 |
| 2010-06-09 | 359.18 |
| 2010-06-08 | 374.49 |
| 2010-06-07 | 354.08 |
| 2010-06-04 | 354.08 |
| 2010-06-03 | 364.29 |
| 2010-06-02 | 364.29 |
| 2010-06-01 | 364.29 |
| 2010-05-31 | 348.98 |
| 2010-05-28 | 323.47 |
| 2010-05-27 | 328.57 |
| 2010-05-26 | 318.37 |
| 2010-05-25 | 333.67 |
| 2010-05-24 | 343.88 |
| 2010-05-20 | 297.96 |
| 2010-05-19 | 272.45 |
| 2010-05-18 | 333.67 |
| 2010-05-17 | 343.88 |
| 2010-05-14 | 445.92 |
| 2010-05-13 | 456.12 |
| 2010-05-12 | 405.10 |
| 2010-05-11 | 420.41 |
| 2010-05-10 | 410.20 |
| 2010-05-07 | 384.69 |
| 2010-05-06 | 328.57 |
| 2010-05-05 | 354.08 |
| 2010-05-04 | 318.37 |
| 2010-05-03 | 267.35 |
| 2010-04-30 | 257.14 |
| 2010-04-29 | 257.14 |
| 2010-04-28 | 262.24 |
| 2010-04-27 | 252.04 |
| 2010-04-26 | 257.14 |
| 2010-04-23 | 262.24 |
| 2010-04-22 | 231.63 |
| 2010-04-21 | 206.12 |
| 2010-04-20 | 216.33 |
| 2010-04-19 | 206.12 |
| 2010-04-16 | 211.22 |
| 2010-04-15 | 201.02 |
| 2010-04-14 | 206.12 |
| 2010-04-13 | 201.02 |
| 2010-04-12 | 195.92 |
| 2010-04-09 | 201.02 |
| 2010-04-08 | 195.92 |
| 2010-04-07 | 195.92 |
| 2010-04-01 | 206.12 |
| 2010-03-31 | 211.22 |
| 2010-03-30 | 211.22 |
| 2010-03-29 | 211.22 |
| 2010-03-26 | 211.22 |
| 2010-03-25 | 211.22 |
| 2010-03-24 | 211.22 |
| 2010-03-23 | 216.33 |
| 2010-03-22 | 221.43 |
| 2010-03-19 | 221.43 |
| 2010-03-18 | 206.12 |
| 2010-03-17 | 211.22 |
| 2010-03-16 | 206.12 |
| 2010-03-15 | 206.12 |
| 2010-03-12 | 206.12 |
| 2010-03-11 | 211.22 |
| 2010-03-10 | 216.33 |
| 2010-03-09 | 216.33 |
| 2010-03-08 | 216.33 |
| 2010-03-05 | 211.22 |
| 2010-03-04 | 211.22 |
| 2010-03-03 | 211.22 |
| 2010-03-02 | 211.22 |
| 2010-03-01 | 216.33 |
| 2010-02-26 | 216.33 |
| 2010-02-25 | 211.22 |
| 2010-02-24 | 216.33 |
| 2010-02-23 | 216.33 |
| 2010-02-22 | 216.33 |
| 2010-02-19 | 211.22 |
| 2010-02-18 | 221.43 |
| 2010-02-17 | 216.33 |
| 2010-02-12 | 226.53 |
| 2010-02-11 | 211.22 |
| 2010-02-10 | 211.22 |
| 2010-02-09 | 206.12 |
| 2010-02-08 | 211.22 |
| 2010-02-05 | 206.12 |
| 2010-02-04 | 216.33 |
| 2010-02-03 | 221.43 |
| 2010-02-02 | 221.43 |
| 2010-02-01 | 226.53 |
| 2010-01-29 | 211.22 |
| 2010-01-28 | 221.43 |
| 2010-01-27 | 211.22 |
| 2010-01-26 | 236.73 |
| 2010-01-25 | 246.94 |
| 2010-01-22 | 241.84 |
| 2010-01-21 | 236.73 |
| 2010-01-20 | 257.14 |
| 2010-01-19 | 267.35 |
| 2010-01-18 | 267.35 |
| 2010-01-15 | 267.35 |
| 2010-01-14 | 252.04 |
| 2010-01-13 | 267.35 |
| 2010-01-12 | 282.65 |
| 2010-01-11 | 211.22 |
| 2010-01-08 | 206.12 |
| 2010-01-07 | 206.12 |
| 2010-01-06 | 206.12 |
| 2010-01-05 | 206.12 |
| 2010-01-04 | 206.12 |
| 2009-12-31 | 190.82 |
| 2009-12-30 | 190.82 |
| 2009-12-29 | 190.82 |
| 2009-12-28 | 190.82 |
| 2009-12-24 | 195.92 |
| 2009-12-23 | 185.71 |
| 2009-12-22 | 185.71 |
| 2009-12-21 | 195.92 |
| 2009-12-18 | 206.12 |
| 2009-12-17 | 221.43 |
| 2009-12-16 | 221.43 |
| 2009-12-15 | 226.53 |
| 2009-12-14 | 221.43 |
| 2009-12-11 | 221.43 |
| 2009-12-10 | 226.53 |
| 2009-12-09 | 221.43 |
| 2009-12-08 | 226.53 |
| 2009-12-07 | 226.53 |
| 2009-12-04 | 226.53 |
| 2009-12-03 | 231.63 |
| 2009-12-02 | 231.63 |
| 2009-12-01 | 231.63 |
| 2009-11-30 | 231.63 |
| 2009-11-27 | 216.33 |
| 2009-11-26 | 236.73 |
| 2009-11-25 | 241.84 |
| 2009-11-24 | 241.84 |
| 2009-11-23 | 246.94 |
| 2009-11-20 | 246.94 |
| 2009-11-19 | 241.84 |
| 2009-11-18 | 252.04 |
| 2009-11-17 | 241.84 |
| 2009-11-16 | 262.24 |
| 2009-11-13 | 272.45 |
| 2009-11-12 | 277.55 |
| 2009-11-11 | 257.14 |
| 2009-11-10 | 257.14 |
| 2009-11-09 | 267.35 |
| 2009-11-06 | 252.04 |
| 2009-11-05 | 257.14 |
| 2009-11-04 | 257.14 |
| 2009-11-03 | 252.04 |
| 2009-11-02 | 262.24 |
| 2009-10-30 | 262.24 |
| 2009-10-29 | 257.14 |
| 2009-10-28 | 267.35 |
| 2009-10-27 | 277.55 |
| 2009-10-23 | 262.24 |
| 2009-10-22 | 216.33 |
| 2009-10-21 | 211.22 |
| 2009-10-20 | 216.33 |
| 2009-10-19 | 211.22 |
| 2009-10-16 | 216.33 |
| 2009-10-15 | 226.53 |
| 2009-10-14 | 216.33 |
| 2009-10-13 | 216.33 |
| 2009-10-12 | 216.33 |
| 2009-10-09 | 216.33 |
| 2009-10-08 | 226.53 |
| 2009-10-07 | 226.53 |
| 2009-10-06 | 226.53 |
| 2009-10-05 | 226.53 |
| 2009-10-02 | 226.53 |
| 2009-09-30 | 231.63 |
| 2009-09-29 | 236.73 |
| 2009-09-28 | 246.94 |
| 2009-09-25 | 262.24 |
| 2009-09-24 | 241.84 |
| 2009-09-23 | 246.94 |
| 2009-09-22 | 246.94 |
| 2009-09-21 | 246.94 |
| 2009-09-18 | 236.73 |
| 2009-09-17 | 246.94 |
| 2009-09-16 | 267.35 |
| 2009-09-15 | 262.24 |
| 2009-09-14 | 267.35 |
| 2009-09-11 | 287.76 |
| 2009-09-10 | 282.65 |
| 2009-09-09 | 267.35 |
| 2009-09-08 | 272.45 |
| 2009-09-07 | 257.14 |
| 2009-09-04 | 257.14 |
| 2009-09-03 | 246.94 |
| 2009-09-02 | 236.73 |
| 2009-09-01 | 241.84 |
| 2009-08-31 | 231.63 |
| 2009-08-28 | 262.24 |
| 2009-08-27 | 282.65 |
| 2009-08-26 | 282.65 |
| 2009-08-25 | 292.86 |
| 2009-08-24 | 282.65 |
| 2009-08-21 | 282.65 |
| 2009-08-20 | 303.06 |
| 2009-08-19 | 257.14 |
| 2009-08-18 | 257.14 |
| 2009-08-17 | 262.24 |
| 2009-08-14 | 262.24 |
| 2009-08-13 | 272.45 |
| 2009-08-12 | 277.55 |
| 2009-08-11 | 287.76 |
| 2009-08-10 | 287.76 |
| 2009-08-07 | 262.24 |
| 2009-08-06 | 262.24 |
| 2009-08-05 | 257.14 |
| 2009-08-04 | 272.45 |
| 2009-08-03 | 277.55 |
| 2009-07-31 | 282.65 |
| 2009-07-30 | 287.76 |
| 2009-07-29 | 282.65 |
| 2009-07-28 | 297.96 |
| 2009-07-27 | 272.45 |
| 2009-07-24 | 267.35 |
| 2009-07-23 | 216.33 |
| 2009-07-22 | 231.63 |
| 2009-07-21 | 211.22 |
| 2009-07-20 | 206.12 |
| 2009-07-17 | 221.43 |
| 2009-07-16 | 211.22 |
| 2009-07-15 | 211.22 |
| 2009-07-14 | 211.22 |
| 2009-07-13 | 206.12 |
| 2009-07-10 | 216.33 |
| 2009-07-09 | 216.33 |
| 2009-07-08 | 226.53 |
| 2009-07-07 | 211.22 |
| 2009-07-06 | 211.22 |
| 2009-07-03 | 216.33 |
| 2009-07-02 | 231.63 |
| 2009-06-30 | 231.63 |
| 2009-06-29 | 246.94 |
| 2009-06-26 | 231.63 |
| 2009-06-25 | 226.53 |
| 2009-06-24 | 201.02 |
| 2009-06-23 | 216.33 |
| 2009-06-22 | 216.33 |
| 2009-06-19 | 221.43 |
| 2009-06-18 | 216.33 |
| 2009-06-17 | 231.63 |
| 2009-06-16 | 241.84 |
| 2009-06-15 | 262.24 |
| 2009-06-12 | 272.45 |
| 2009-06-11 | 277.55 |
| 2009-06-10 | 277.55 |
| 2009-06-09 | 287.76 |
| 2009-06-08 | 292.86 |
| 2009-06-05 | 303.06 |
| 2009-06-04 | 297.96 |
| 2009-06-03 | 257.14 |
| 2009-06-02 | 262.24 |
| 2009-06-01 | 267.35 |
| 2009-05-29 | 262.24 |
| 2009-05-27 | 257.14 |
| 2009-05-26 | 195.92 |
| 2009-05-25 | 201.02 |
| 2009-05-22 | 185.71 |
| 2009-05-21 | 195.92 |
| 2009-05-20 | 211.22 |
| 2009-05-19 | 201.02 |
| 2009-05-18 | 175.51 |
| 2009-05-15 | 175.51 |
| 2009-05-14 | 170.41 |
| 2009-05-13 | 190.82 |
| 2009-05-12 | 190.82 |
| 2009-05-11 | 185.71 |
| 2009-05-08 | 201.02 |
| 2009-05-07 | 206.12 |
| 2009-05-06 | 226.53 |
| 2009-05-05 | 206.12 |
| 2009-05-04 | 195.92 |
| 2009-04-30 | 185.71 |
| 2009-04-29 | 160.20 |
| 2009-04-28 | 152.55 |
| 2009-04-27 | 185.71 |
| 2009-04-24 | 226.53 |
| 2009-04-23 | 206.12 |
| 2009-04-22 | 180.61 |
| 2009-04-21 | 180.61 |
| 2009-04-20 | 155.10 |
| 2009-04-17 | 144.90 |
| 2009-04-16 | 150.00 |
| 2009-04-15 | 150.00 |
| 2009-04-14 | 160.20 |
| 2009-04-09 | 165.31 |
| 2009-04-08 | 165.31 |
| 2009-04-07 | 170.41 |
| 2009-04-06 | 155.10 |
| 2009-04-03 | 144.90 |
| 2009-04-02 | 142.35 |
| 2009-04-01 | 137.24 |
| 2009-03-31 | 132.14 |
| 2009-03-30 | 109.18 |
| 2009-03-27 | 98.98 |
| 2009-03-26 | 88.78 |
| 2009-03-25 | 83.67 |
| 2009-03-24 | 70.92 |
| 2009-03-23 | 73.47 |
| 2009-03-20 | 68.37 |
| 2009-03-19 | 73.47 |
| 2009-03-18 | 81.12 |
| 2009-03-17 | 81.12 |
| 2009-03-16 | 78.57 |
| 2009-03-13 | 78.57 |
| 2009-03-12 | 83.67 |
| 2009-03-11 | 73.47 |
| 2009-03-10 | 58.16 |
| 2009-03-09 | 55.61 |
| 2009-03-06 | 42.86 |
| 2009-03-05 | 55.61 |
| 2009-03-04 | 63.27 |
| 2009-03-03 | 63.27 |
| 2009-03-02 | 60.71 |
| 2009-02-27 | 76.02 |
| 2009-02-26 | 73.47 |
| 2009-02-25 | 76.02 |
| 2009-02-24 | 81.12 |
| 2009-02-23 | 88.78 |
| 2009-02-20 | 86.22 |
| 2009-02-19 | 81.12 |
| 2009-02-18 | 81.12 |
| 2009-02-17 | 73.47 |
| 2009-02-16 | 83.67 |
| 2009-02-13 | 104.08 |
| 2009-02-12 | 96.43 |
| 2009-02-11 | 78.57 |
| 2009-02-10 | 83.67 |
| 2009-02-09 | 78.57 |
| 2009-02-06 | 70.92 |
| 2009-02-05 | 70.92 |
| 2009-02-04 | 68.37 |
| 2009-02-03 | 37.76 |
| 2009-02-02 | 27.55 |
| 2009-01-30 | 30.10 |
| 2009-01-29 | 30.10 |
| 2009-01-23 | 27.55 |
| 2009-01-22 | 35.20 |
| 2009-01-21 | 45.41 |
| 2009-01-20 | 45.41 |
| 2009-01-19 | 50.51 |
| 2009-01-16 | 53.06 |
| 2009-01-15 | 50.51 |
| 2009-01-14 | 50.51 |
| 2009-01-13 | 53.06 |
| 2009-01-12 | 53.06 |
| 2009-01-09 | 60.71 |
| 2009-01-08 | 65.82 |
| 2009-01-07 | 73.47 |
| 2009-01-06 | 81.12 |
| 2009-01-05 | 68.37 |
| 2009-01-02 | 65.82 |
| 2008-12-31 | 63.27 |
| 2008-12-30 | 55.61 |
| 2008-12-29 | 55.61 |
| 2008-12-24 | 53.06 |
| 2008-12-23 | 53.06 |
| 2008-12-22 | 68.37 |
| 2008-12-19 | 76.02 |
| 2008-12-18 | 78.57 |
| 2008-12-17 | 86.22 |
| 2008-12-16 | 86.22 |
| 2008-12-15 | 81.12 |
| 2008-12-12 | 47.96 |
| 2008-12-11 | 47.96 |
| 2008-12-10 | 42.86 |
| 2008-12-09 | 45.41 |
| 2008-12-08 | 47.96 |
| 2008-12-05 | 23.98 |
| 2008-12-04 | 11.73 |
| 2008-12-03 | 2.04 |
| 2008-12-02 | -23.98 |
| 2008-12-01 | -16.33 |
| 2008-11-28 | -16.33 |
| 2008-11-27 | -22.45 |
| 2008-11-26 | -8.67 |
| 2008-11-25 | -8.67 |
| 2008-11-24 | -20.92 |
| 2008-11-21 | -8.16 |
| 2008-11-20 | -7.14 |
| 2008-11-19 | -5.10 |
| 2008-11-18 | -4.08 |
| 2008-11-17 | 1.02 |
| 2008-11-14 | -3.06 |
| 2008-11-13 | 1.53 |
| 2008-11-12 | 2.04 |
| 2008-11-11 | 2.04 |
| 2008-11-10 | 11.73 |
| 2008-11-07 | 12.24 |
| 2008-11-06 | 6.12 |
| 2008-11-05 | 15.82 |
| 2008-11-04 | 9.69 |
| 2008-11-03 | 17.35 |
| 2008-10-31 | -3.57 |
| 2008-10-30 | -6.12 |
| 2008-10-29 | -19.90 |
| 2008-10-28 | -24.49 |
| 2008-10-27 | -18.37 |
| 2008-10-24 | -9.18 |
| 2008-10-23 | -4.08 |
| 2008-10-22 | 2.04 |
| 2008-10-21 | 4.59 |
| 2008-10-20 | 4.08 |
| 2008-10-17 | 6.12 |
| 2008-10-16 | 4.59 |
| 2008-10-15 | 11.22 |
| 2008-10-14 | 15.31 |
| 2008-10-13 | 9.69 |
| 2008-10-10 | 16.33 |
| 2008-10-09 | 88.78 |
| 2008-10-08 | 78.57 |
| 2008-10-06 | 98.98 |
| 2008-10-03 | 98.98 |
| 2008-10-02 | 111.73 |
| 2008-09-30 | 104.08 |
| 2008-09-29 | 129.59 |
| 2008-09-26 | 124.49 |
| 2008-09-25 | 121.94 |
| 2008-09-24 | 124.49 |
| 2008-09-23 | 124.49 |
| 2008-09-22 | 147.45 |
| 2008-09-19 | 139.80 |
| 2008-09-18 | 88.78 |
| 2008-09-17 | 114.29 |
| 2008-09-16 | 190.82 |
| 2008-09-12 | 221.43 |
| 2008-09-11 | 201.02 |
| 2008-09-10 | 211.22 |
| 2008-09-09 | 211.22 |
| 2008-09-08 | 226.53 |
| 2008-09-05 | 231.63 |
| 2008-09-04 | 257.14 |
| 2008-09-03 | 272.45 |
| 2008-09-02 | 287.76 |
| 2008-09-01 | 287.76 |
| 2008-08-29 | 292.86 |
| 2008-08-28 | 287.76 |
| 2008-08-27 | 277.55 |
| 2008-08-26 | 272.45 |
| 2008-08-25 | 277.55 |
| 2008-08-21 | 277.55 |
| 2008-08-20 | 272.45 |
| 2008-08-19 | 277.55 |
| 2008-08-18 | 282.65 |
| 2008-08-15 | 303.06 |
| 2008-08-14 | 328.57 |
| 2008-08-13 | 287.76 |
| 2008-08-12 | 308.16 |
| 2008-08-11 | 323.47 |
| 2008-08-08 | 348.98 |
| 2008-08-07 | 354.08 |
| 2008-08-05 | 348.98 |
| 2008-08-04 | 359.18 |
| 2008-08-01 | 359.18 |
| 2008-07-31 | 359.18 |
| 2008-07-30 | 369.39 |
| 2008-07-29 | 354.08 |
| 2008-07-28 | 348.98 |
| 2008-07-25 | 359.18 |
| 2008-07-24 | 359.18 |
| 2008-07-23 | 384.69 |
| 2008-07-22 | 379.59 |
| 2008-07-21 | 338.78 |
| 2008-07-18 | 354.08 |
| 2008-07-17 | 364.29 |
| 2008-07-16 | 445.92 |
| 2008-07-15 | 430.61 |
| 2008-07-14 | 430.61 |
| 2008-07-11 | 430.61 |
| 2008-07-10 | 430.61 |
| 2008-07-09 | 430.61 |
| 2008-07-08 | 430.61 |
| 2008-07-07 | 430.61 |
| 2008-07-04 | 430.61 |
| 2008-07-03 | 430.61 |
| 2008-07-02 | 430.61 |
| 2008-06-30 | 430.61 |
| 2008-06-27 | 430.61 |
| 2008-06-26 | 430.61 |
| 2008-06-25 | 430.61 |
| 2008-06-24 | 430.61 |
| 2008-06-23 | 430.61 |
| 2008-06-20 | 430.61 |
| 2008-06-19 | 430.61 |
| 2008-06-18 | 430.61 |
| 2008-06-17 | 415.31 |
| 2008-06-16 | 415.31 |
| 2008-06-13 | 415.31 |
| 2008-06-12 | 410.20 |
| 2008-06-11 | 384.69 |
| 2008-06-10 | 369.39 |
| 2008-06-06 | 384.69 |
| 2008-06-05 | 328.57 |
| 2008-06-04 | 333.67 |
| 2008-06-03 | 328.57 |
| 2008-06-02 | 338.78 |
| 2008-05-30 | 333.67 |
| 2008-05-29 | 333.67 |
| 2008-05-28 | 313.27 |
| 2008-05-27 | 318.37 |
| 2008-05-26 | 338.78 |
| 2008-05-23 | 348.98 |
| 2008-05-22 | 354.08 |
| 2008-05-21 | 369.39 |
| 2008-05-20 | 364.29 |
| 2008-05-19 | 364.29 |
| 2008-05-16 | 405.10 |
| 2008-05-15 | 405.10 |
| 2008-05-14 | 328.57 |
| 2008-05-13 | 333.67 |
| 2008-05-09 | 313.27 |
| 2008-05-08 | 323.47 |
| 2008-05-07 | 318.37 |
| 2008-05-06 | 359.18 |
| 2008-05-05 | 313.27 |
| 2008-05-02 | 318.37 |
| 2008-04-30 | 308.16 |
| 2008-04-29 | 308.16 |
| 2008-04-28 | 303.06 |
| 2008-04-25 | 282.65 |
| 2008-04-24 | 287.76 |
| 2008-04-23 | 257.14 |
| 2008-04-22 | 257.14 |
| 2008-04-21 | 257.14 |
| 2008-04-18 | 267.35 |
| 2008-04-17 | 267.35 |
| 2008-04-16 | 272.45 |
| 2008-04-15 | 277.55 |
| 2008-04-14 | 348.98 |
| 2008-04-11 | 226.53 |
| 2008-04-10 | 216.33 |
| 2008-04-09 | 216.33 |
| 2008-04-08 | 221.43 |
| 2008-04-07 | 236.73 |
| 2008-04-03 | 236.73 |
| 2008-04-02 | 252.04 |
| 2008-04-01 | 241.84 |
| 2008-03-31 | 246.94 |
| 2008-03-28 | 226.53 |
| 2008-03-27 | 236.73 |
| 2008-03-26 | 221.43 |
| 2008-03-25 | 226.53 |
| 2008-03-20 | 211.22 |
| 2008-03-19 | 226.53 |
| 2008-03-18 | 216.33 |
| 2008-03-17 | 165.31 |
| 2008-03-14 | 246.94 |
| 2008-03-13 | 287.76 |
| 2008-03-12 | 287.76 |
| 2008-03-11 | 282.65 |
| 2008-03-10 | 333.67 |
| 2008-03-07 | 369.39 |
| 2008-03-06 | 400.00 |
| 2008-03-05 | 384.69 |
| 2008-03-04 | 435.71 |
| 2008-03-03 | 435.71 |
| 2008-02-29 | 466.33 |
| 2008-02-28 | 502.04 |
| 2008-02-27 | 471.43 |
| 2008-02-26 | 491.84 |
| 2008-02-25 | 348.98 |
| 2008-02-22 | 333.67 |
| 2008-02-21 | 338.78 |
| 2008-02-20 | 287.76 |
| 2008-02-19 | 328.57 |
| 2008-02-18 | 333.67 |
| 2008-02-15 | 379.59 |
| 2008-02-14 | 155.10 |
| 2008-02-13 | 70.92 |
| 2008-02-12 | 70.92 |
| 2008-02-11 | 83.67 |
| 2008-02-06 | 70.92 |
| 2008-02-05 | 88.78 |
| 2008-02-04 | 98.98 |
| 2008-02-01 | 88.78 |
| 2008-01-31 | 106.63 |
| 2008-01-30 | 111.73 |
| 2008-01-29 | 96.43 |
| 2008-01-28 | 50.51 |
| 2008-01-25 | 50.51 |
| 2008-01-24 | 25.00 |
| 2008-01-23 | 50.51 |
| 2008-01-22 | 27.55 |
| 2008-01-21 | 68.37 |
| 2008-01-18 | 83.67 |
| 2008-01-17 | 93.88 |
| 2008-01-16 | 93.88 |
| 2008-01-15 | 129.59 |
| 2008-01-14 | 139.80 |
| 2008-01-11 | 147.45 |
| 2008-01-10 | 134.69 |
| 2008-01-09 | 119.39 |
| 2008-01-08 | 129.59 |
| 2008-01-07 | 142.35 |
| 2008-01-04 | 180.61 |
| 2008-01-03 | 201.02 |
| 2008-01-02 | 201.02 |
| 2007-12-31 | 211.22 |
| 2007-12-28 | 206.12 |
| 2007-12-27 | 226.53 |
| 2007-12-24 | 236.73 |
| 2007-12-21 | 246.94 |
| 2007-12-20 | 277.55 |
| 2007-12-19 | 272.45 |
| 2007-12-18 | 282.65 |
| 2007-12-17 | 252.04 |
| 2007-12-14 | 257.14 |
| 2007-12-13 | 287.76 |
| 2007-12-12 | 318.37 |
| 2007-12-11 | 348.98 |
| 2007-12-10 | 354.08 |
| 2007-12-07 | 354.08 |
| 2007-12-06 | 354.08 |
| 2007-12-05 | 343.88 |
| 2007-12-04 | 359.18 |
| 2007-12-03 | 348.98 |
| 2007-11-30 | 348.98 |
| 2007-11-29 | 364.29 |
| 2007-11-28 | 374.49 |
| 2007-11-27 | 400.00 |
| 2007-11-26 | 384.69 |
| 2007-11-23 | 379.59 |
| 2007-11-22 | 400.00 |
| 2007-11-21 | 410.20 |
| 2007-11-20 | 420.41 |
| 2007-11-19 | 430.61 |
| 2007-11-16 | 394.90 |
| 2007-11-15 | 430.61 |
| 2007-11-14 | 496.94 |
| 2007-11-13 | 481.63 |
| 2007-11-12 | 512.24 |
| 2007-11-09 | 507.14 |
| 2007-11-08 | 502.04 |
| 2007-11-07 | 507.14 |
| 2007-11-06 | 512.24 |
| 2007-11-05 | 522.45 |
| 2007-11-02 | 517.35 |
| 2007-11-01 | 553.06 |
| 2007-10-31 | 573.47 |
| 2007-10-30 | 512.24 |
| 2007-10-29 | 553.06 |
| 2007-10-26 | 573.47 |
| 2007-10-25 | 624.49 |
| 2007-10-24 | 604.08 |
| 2007-10-23 | 537.76 |
| 2007-10-22 | 542.86 |
| 2007-10-18 | 553.06 |
| 2007-10-17 | 553.06 |
| 2007-10-16 | 614.29 |
| 2007-10-15 | 593.88 |
| 2007-10-12 | 400.00 |
| 2007-10-11 | 292.86 |
| 2007-10-10 | 328.57 |
| 2007-10-09 | 333.67 |
| 2007-10-08 | 338.78 |
| 2007-10-05 | 272.45 |
| 2007-10-04 | 236.73 |
| 2007-10-03 | 252.04 |
| 2007-10-02 | 272.45 |
| 2007-09-28 | 262.24 |
| 2007-09-27 | 231.63 |
| 2007-09-25 | 272.45 |
| 2007-09-24 | 297.96 |
| 2007-09-21 | 348.98 |
| 2007-09-20 | 384.69 |
| 2007-09-19 | 400.00 |
| 2007-09-18 | 415.31 |
| 2007-09-17 | 420.41 |
| 2007-09-14 | 435.71 |
| 2007-09-13 | 430.61 |
| 2007-09-12 | 430.61 |
| 2007-09-11 | 445.92 |
| 2007-09-10 | 461.22 |
| 2007-09-07 | 456.12 |
| 2007-09-06 | 471.43 |
| 2007-09-05 | 440.82 |
| 2007-09-04 | 435.71 |
| 2007-09-03 | 445.92 |
| 2007-08-31 | 466.33 |
| 2007-08-30 | 461.22 |
| 2007-08-29 | 461.22 |
| 2007-08-28 | 486.73 |
| 2007-08-27 | 547.96 |
| 2007-08-24 | 471.43 |
| 2007-08-23 | 440.82 |
| 2007-08-22 | 410.20 |
| 2007-08-21 | 348.98 |
| 2007-08-20 | 405.10 |
| 2007-08-17 | 394.90 |
| 2007-08-16 | 415.31 |
| 2007-08-15 | 445.92 |
| 2007-08-14 | 507.14 |
| 2007-08-13 | 547.96 |
| 2007-08-10 | 593.88 |
| 2007-08-09 | 502.04 |
| 2007-08-08 | 532.65 |
| 2007-08-07 | 328.57 |
| 2007-08-06 | 461.22 |
| 2007-08-03 | 573.47 |
| 2007-08-02 | 624.49 |
| 2007-08-01 | 604.08 |
| 2007-07-31 | 741.84 |
| 2007-07-30 | 818.37 |
| 2007-07-27 | 843.88 |
| 2007-07-26 | 889.80 |
| 2007-07-25 | 935.71 |
| 2007-07-24 | 925.51 |
| 2007-07-23 | 920.41 |
| 2007-07-20 | 1,017.35 |
| 2007-07-19 | 1,053.06 |
| 2007-07-18 | 1,037.76 |
| 2007-07-17 | 1,175.51 |
| 2007-07-16 | 1,058.16 |
| 2007-07-13 | 1,139.80 |
| 2007-07-12 | 1,058.16 |
| 2007-07-11 | 797.96 |
| 2007-07-10 | 803.06 |
| 2007-07-09 | 843.88 |
| 2007-07-06 | 797.96 |
| 2007-07-05 | 869.39 |
| 2007-07-04 | 593.88 |
| 2007-07-03 | 593.88 |
| 2007-06-29 | 598.98 |
| 2007-06-28 | 588.78 |
| 2007-06-27 | 558.16 |
| 2007-06-26 | 547.96 |
| 2007-06-25 | 558.16 |
| 2007-06-22 | 425.51 |
| 2007-06-21 | 318.37 |
| 2007-06-20 | 318.37 |
| 2007-06-18 | 313.27 |
| 2007-06-15 | 333.67 |
| 2007-06-14 | 323.47 |
| 2007-06-13 | 338.78 |
| 2007-06-12 | 333.67 |
| 2007-06-11 | 323.47 |
| 2007-06-08 | 369.39 |
| 2007-06-07 | 389.80 |
| 2007-06-06 | 400.00 |
| 2007-06-05 | 338.78 |
| 2007-06-04 | 297.96 |
| 2007-06-01 | 292.86 |
| 2007-05-31 | 303.06 |
| 2007-05-30 | 292.86 |
| 2007-05-29 | 333.67 |
| 2007-05-28 | 323.47 |
| 2007-05-25 | 303.06 |
| 2007-05-23 | 160.20 |
| 2007-05-22 | 139.80 |
| 2007-05-21 | 137.24 |
| 2007-05-18 | 134.69 |
| 2007-05-17 | 134.69 |
| 2007-05-16 | 121.94 |
| 2007-05-15 | 150.00 |
| 2007-05-14 | 137.24 |
| 2007-05-11 | 106.63 |
| 2007-05-10 | 73.47 |
| 2007-05-09 | 109.18 |
| 2007-05-08 | 21.43 |
| 2007-05-07 | 9.18 |
| 2007-05-04 | -13.27 |
| 2007-05-03 | -20.92 |
| 2007-05-02 | -16.84 |
| 2007-04-30 | -16.84 |
| 2007-04-27 | -16.84 |
| 2007-04-26 | -11.22 |
| 2007-04-25 | -10.71 |
| 2007-04-24 | -5.61 |
| 2007-04-23 | -3.57 |
| 2007-04-20 | -4.08 |
| 2007-04-19 | -7.14 |
| 2007-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy