Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00983 | 1997-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0983 % |
|---|---|
| 2025-12-10 | -97.10 |
| 2025-12-09 | -97.10 |
| 2025-12-08 | -97.10 |
| 2025-12-05 | -97.10 |
| 2025-12-04 | -97.10 |
| 2025-12-03 | -97.10 |
| 2025-12-02 | -97.10 |
| 2025-12-01 | -97.10 |
| 2025-11-28 | -97.10 |
| 2025-11-27 | -97.10 |
| 2025-11-26 | -97.10 |
| 2025-11-25 | -97.10 |
| 2025-11-24 | -97.10 |
| 2025-11-21 | -97.10 |
| 2025-11-20 | -97.10 |
| 2025-11-19 | -97.10 |
| 2025-11-18 | -96.94 |
| 2025-11-17 | -96.94 |
| 2025-11-14 | -96.90 |
| 2025-11-13 | -96.94 |
| 2025-11-12 | -96.98 |
| 2025-11-11 | -97.06 |
| 2025-11-10 | -97.06 |
| 2025-11-07 | -96.90 |
| 2025-11-06 | -96.90 |
| 2025-11-05 | -96.94 |
| 2025-11-04 | -96.94 |
| 2025-11-03 | -96.94 |
| 2025-10-31 | -96.94 |
| 2025-10-30 | -96.94 |
| 2025-10-28 | -96.94 |
| 2025-10-27 | -97.06 |
| 2025-10-24 | -97.06 |
| 2025-10-23 | -96.94 |
| 2025-10-22 | -96.90 |
| 2025-10-21 | -96.90 |
| 2025-10-20 | -96.90 |
| 2025-10-17 | -96.90 |
| 2025-10-16 | -96.90 |
| 2025-10-15 | -96.90 |
| 2025-10-14 | -96.86 |
| 2025-10-13 | -96.70 |
| 2025-10-10 | -96.70 |
| 2025-10-09 | -96.70 |
| 2025-10-08 | -96.70 |
| 2025-10-06 | -96.78 |
| 2025-10-03 | -96.74 |
| 2025-10-02 | -96.62 |
| 2025-09-30 | -96.62 |
| 2025-09-29 | -96.62 |
| 2025-09-26 | -96.62 |
| 2025-09-25 | -96.66 |
| 2025-09-24 | -96.66 |
| 2025-09-23 | -96.54 |
| 2025-09-22 | -96.54 |
| 2025-09-19 | -96.46 |
| 2025-09-18 | -96.30 |
| 2025-09-17 | -96.30 |
| 2025-09-16 | -96.38 |
| 2025-09-15 | -96.46 |
| 2025-09-12 | -96.34 |
| 2025-09-11 | -96.34 |
| 2025-09-10 | -96.70 |
| 2025-09-09 | -96.90 |
| 2025-09-08 | -96.90 |
| 2025-09-05 | -96.90 |
| 2025-09-04 | -96.90 |
| 2025-09-03 | -96.86 |
| 2025-09-02 | -96.86 |
| 2025-09-01 | -96.86 |
| 2025-08-29 | -96.78 |
| 2025-08-28 | -96.70 |
| 2025-08-27 | -96.66 |
| 2025-08-26 | -96.66 |
| 2025-08-25 | -96.66 |
| 2025-08-22 | -96.42 |
| 2025-08-21 | -96.42 |
| 2025-08-20 | -96.42 |
| 2025-08-19 | -96.42 |
| 2025-08-18 | -96.98 |
| 2025-08-15 | -96.86 |
| 2025-08-14 | -96.86 |
| 2025-08-13 | -96.86 |
| 2025-08-12 | -96.74 |
| 2025-08-11 | -96.50 |
| 2025-08-08 | -96.74 |
| 2025-08-07 | -96.82 |
| 2025-08-06 | -96.90 |
| 2025-08-05 | -96.86 |
| 2025-08-04 | -97.14 |
| 2025-08-01 | -96.82 |
| 2025-07-31 | -96.78 |
| 2025-07-30 | -96.78 |
| 2025-07-29 | -96.86 |
| 2025-07-28 | -96.94 |
| 2025-07-25 | -96.94 |
| 2025-07-24 | -96.94 |
| 2025-07-23 | -96.94 |
| 2025-07-22 | -96.86 |
| 2025-07-21 | -96.78 |
| 2025-07-18 | -96.78 |
| 2025-07-17 | -97.02 |
| 2025-07-16 | -97.02 |
| 2025-07-15 | -96.78 |
| 2025-07-14 | -96.78 |
| 2025-07-11 | -96.74 |
| 2025-07-10 | -96.78 |
| 2025-07-09 | -96.86 |
| 2025-07-08 | -96.86 |
| 2025-07-07 | -96.86 |
| 2025-07-04 | -96.78 |
| 2025-07-03 | -96.78 |
| 2025-07-02 | -97.02 |
| 2025-06-30 | -97.02 |
| 2025-06-27 | -97.02 |
| 2025-06-26 | -96.98 |
| 2025-06-25 | -96.98 |
| 2025-06-24 | -96.94 |
| 2025-06-23 | -96.94 |
| 2025-06-20 | -97.06 |
| 2025-06-19 | -97.06 |
| 2025-06-18 | -96.86 |
| 2025-06-17 | -96.86 |
| 2025-06-16 | -96.86 |
| 2025-06-13 | -96.86 |
| 2025-06-12 | -96.86 |
| 2025-06-11 | -96.86 |
| 2025-06-10 | -96.86 |
| 2025-06-09 | -96.86 |
| 2025-06-06 | -96.86 |
| 2025-06-05 | -96.86 |
| 2025-06-04 | -96.86 |
| 2025-06-03 | -96.86 |
| 2025-06-02 | -96.90 |
| 2025-05-30 | -96.86 |
| 2025-05-29 | -96.86 |
| 2025-05-28 | -96.90 |
| 2025-05-27 | -96.90 |
| 2025-05-26 | -96.90 |
| 2025-05-23 | -96.86 |
| 2025-05-22 | -96.86 |
| 2025-05-21 | -96.86 |
| 2025-05-20 | -96.78 |
| 2025-05-19 | -96.74 |
| 2025-05-16 | -96.74 |
| 2025-05-15 | -96.74 |
| 2025-05-14 | -96.86 |
| 2025-05-13 | -96.86 |
| 2025-05-12 | -96.86 |
| 2025-05-09 | -96.78 |
| 2025-05-08 | -96.82 |
| 2025-05-07 | -96.82 |
| 2025-05-06 | -97.10 |
| 2025-05-02 | -97.18 |
| 2025-04-30 | -97.22 |
| 2025-04-29 | -97.26 |
| 2025-04-28 | -97.14 |
| 2025-04-25 | -97.14 |
| 2025-04-24 | -97.14 |
| 2025-04-23 | -97.18 |
| 2025-04-22 | -96.94 |
| 2025-04-17 | -97.02 |
| 2025-04-16 | -97.06 |
| 2025-04-15 | -97.06 |
| 2025-04-14 | -97.06 |
| 2025-04-11 | -97.10 |
| 2025-04-10 | -97.18 |
| 2025-04-09 | -97.18 |
| 2025-04-08 | -97.18 |
| 2025-04-07 | -97.14 |
| 2025-04-03 | -96.78 |
| 2025-04-02 | -96.90 |
| 2025-04-01 | -96.90 |
| 2025-03-31 | -96.90 |
| 2025-03-28 | -96.86 |
| 2025-03-27 | -96.50 |
| 2025-03-26 | -96.42 |
| 2025-03-25 | -96.42 |
| 2025-03-24 | -96.42 |
| 2025-03-21 | -96.38 |
| 2025-03-20 | -96.78 |
| 2025-03-19 | -96.54 |
| 2025-03-18 | -96.54 |
| 2025-03-17 | -96.46 |
| 2025-03-14 | -96.98 |
| 2025-03-13 | -96.98 |
| 2025-03-12 | -96.94 |
| 2025-03-11 | -96.94 |
| 2025-03-10 | -96.86 |
| 2025-03-07 | -96.74 |
| 2025-03-06 | -96.70 |
| 2025-03-05 | -96.74 |
| 2025-03-04 | -96.58 |
| 2025-03-03 | -96.58 |
| 2025-02-28 | -96.58 |
| 2025-02-27 | -96.58 |
| 2025-02-26 | -96.70 |
| 2025-02-25 | -96.62 |
| 2025-02-24 | -96.62 |
| 2025-02-21 | -96.58 |
| 2025-02-20 | -96.46 |
| 2025-02-19 | -96.46 |
| 2025-02-18 | -96.46 |
| 2025-02-17 | -96.14 |
| 2025-02-14 | -96.14 |
| 2025-02-13 | -96.42 |
| 2025-02-12 | -96.38 |
| 2025-02-11 | -96.38 |
| 2025-02-10 | -96.30 |
| 2025-02-07 | -96.38 |
| 2025-02-06 | -96.42 |
| 2025-02-05 | -96.46 |
| 2025-02-04 | -96.46 |
| 2025-02-03 | -96.42 |
| 2025-01-28 | -96.34 |
| 2025-01-27 | -96.26 |
| 2025-01-24 | -96.26 |
| 2025-01-23 | -96.26 |
| 2025-01-22 | -96.26 |
| 2025-01-21 | -96.26 |
| 2025-01-20 | -96.26 |
| 2025-01-17 | -96.38 |
| 2025-01-16 | -96.18 |
| 2025-01-15 | -96.18 |
| 2025-01-14 | -96.18 |
| 2025-01-13 | -96.18 |
| 2025-01-10 | -96.14 |
| 2025-01-09 | -96.14 |
| 2025-01-08 | -95.90 |
| 2025-01-07 | -95.82 |
| 2025-01-06 | -95.82 |
| 2025-01-03 | -95.74 |
| 2025-01-02 | -95.74 |
| 2024-12-31 | -95.74 |
| 2024-12-30 | -96.10 |
| 2024-12-27 | -96.34 |
| 2024-12-24 | -96.26 |
| 2024-12-23 | -96.26 |
| 2024-12-20 | -96.26 |
| 2024-12-19 | -96.26 |
| 2024-12-18 | -96.26 |
| 2024-12-17 | -96.26 |
| 2024-12-16 | -96.26 |
| 2024-12-13 | -96.30 |
| 2024-12-12 | -96.30 |
| 2024-12-11 | -96.10 |
| 2024-12-10 | -96.10 |
| 2024-12-09 | -96.10 |
| 2024-12-06 | -96.10 |
| 2024-12-05 | -96.10 |
| 2024-12-04 | -96.10 |
| 2024-12-03 | -96.10 |
| 2024-12-02 | -96.10 |
| 2024-11-29 | -96.10 |
| 2024-11-28 | -96.10 |
| 2024-11-27 | -96.10 |
| 2024-11-26 | -96.10 |
| 2024-11-25 | -96.10 |
| 2024-11-22 | -96.30 |
| 2024-11-21 | -96.06 |
| 2024-11-20 | -96.06 |
| 2024-11-19 | -96.06 |
| 2024-11-18 | -96.06 |
| 2024-11-15 | -95.98 |
| 2024-11-14 | -95.98 |
| 2024-11-13 | -95.98 |
| 2024-11-12 | -95.98 |
| 2024-11-11 | -95.98 |
| 2024-11-08 | -95.90 |
| 2024-11-07 | -95.90 |
| 2024-11-06 | -95.82 |
| 2024-11-05 | -95.82 |
| 2024-11-04 | -95.82 |
| 2024-11-01 | -95.90 |
| 2024-10-31 | -95.90 |
| 2024-10-30 | -95.90 |
| 2024-10-29 | -95.74 |
| 2024-10-28 | -95.82 |
| 2024-10-25 | -95.98 |
| 2024-10-24 | -95.74 |
| 2024-10-23 | -95.74 |
| 2024-10-22 | -95.74 |
| 2024-10-21 | -95.74 |
| 2024-10-18 | -95.74 |
| 2024-10-17 | -95.90 |
| 2024-10-16 | -95.90 |
| 2024-10-15 | -95.90 |
| 2024-10-14 | -95.90 |
| 2024-10-10 | -95.98 |
| 2024-10-09 | -95.98 |
| 2024-10-08 | -95.82 |
| 2024-10-07 | -95.09 |
| 2024-10-04 | -95.49 |
| 2024-10-03 | -95.49 |
| 2024-10-02 | -94.77 |
| 2024-09-30 | -96.06 |
| 2024-09-27 | -96.34 |
| 2024-09-26 | -96.46 |
| 2024-09-25 | -96.50 |
| 2024-09-24 | -96.50 |
| 2024-09-23 | -96.66 |
| 2024-09-20 | -96.58 |
| 2024-09-19 | -96.58 |
| 2024-09-17 | -96.62 |
| 2024-09-16 | -96.62 |
| 2024-09-13 | -96.62 |
| 2024-09-12 | -96.58 |
| 2024-09-11 | -96.46 |
| 2024-09-10 | -96.46 |
| 2024-09-09 | -96.46 |
| 2024-09-05 | -96.46 |
| 2024-09-04 | -96.46 |
| 2024-09-03 | -96.46 |
| 2024-09-02 | -96.42 |
| 2024-08-30 | -96.38 |
| 2024-08-29 | -96.34 |
| 2024-08-28 | -96.18 |
| 2024-08-27 | -96.18 |
| 2024-08-26 | -96.14 |
| 2024-08-23 | -96.14 |
| 2024-08-22 | -96.26 |
| 2024-08-21 | -96.26 |
| 2024-08-20 | -96.26 |
| 2024-08-19 | -96.34 |
| 2024-08-16 | -96.34 |
| 2024-08-15 | -96.34 |
| 2024-08-14 | -96.30 |
| 2024-08-13 | -96.38 |
| 2024-08-12 | -96.38 |
| 2024-08-09 | -96.30 |
| 2024-08-08 | -96.42 |
| 2024-08-07 | -96.42 |
| 2024-08-06 | -96.38 |
| 2024-08-05 | -96.38 |
| 2024-08-02 | -96.38 |
| 2024-08-01 | -96.38 |
| 2024-07-31 | -96.30 |
| 2024-07-30 | -96.22 |
| 2024-07-29 | -96.30 |
| 2024-07-26 | -96.26 |
| 2024-07-25 | -96.26 |
| 2024-07-24 | -96.26 |
| 2024-07-23 | -96.26 |
| 2024-07-22 | -96.30 |
| 2024-07-19 | -96.30 |
| 2024-07-18 | -96.30 |
| 2024-07-17 | -96.38 |
| 2024-07-16 | -96.38 |
| 2024-07-15 | -96.18 |
| 2024-07-12 | -96.18 |
| 2024-07-11 | -96.18 |
| 2024-07-10 | -96.22 |
| 2024-07-09 | -96.14 |
| 2024-07-08 | -96.14 |
| 2024-07-05 | -95.74 |
| 2024-07-04 | -95.66 |
| 2024-07-03 | -95.90 |
| 2024-07-02 | -95.74 |
| 2024-06-28 | -95.74 |
| 2024-06-27 | -95.74 |
| 2024-06-26 | -95.49 |
| 2024-06-25 | -95.49 |
| 2024-06-24 | -95.74 |
| 2024-06-21 | -95.74 |
| 2024-06-20 | -95.74 |
| 2024-06-19 | -95.66 |
| 2024-06-18 | -95.66 |
| 2024-06-17 | -95.66 |
| 2024-06-14 | -95.66 |
| 2024-06-13 | -95.33 |
| 2024-06-12 | -95.33 |
| 2024-06-11 | -95.66 |
| 2024-06-07 | -95.66 |
| 2024-06-06 | -95.66 |
| 2024-06-05 | -95.66 |
| 2024-06-04 | -95.49 |
| 2024-06-03 | -95.49 |
| 2024-05-31 | -95.57 |
| 2024-05-30 | -95.17 |
| 2024-05-29 | -95.17 |
| 2024-05-28 | -95.17 |
| 2024-05-27 | -95.25 |
| 2024-05-24 | -95.25 |
| 2024-05-23 | -95.09 |
| 2024-05-22 | -94.93 |
| 2024-05-21 | -94.93 |
| 2024-05-20 | -94.61 |
| 2024-05-17 | -94.85 |
| 2024-05-16 | -95.17 |
| 2024-05-14 | -95.17 |
| 2024-05-13 | -95.25 |
| 2024-05-10 | -95.17 |
| 2024-05-09 | -95.49 |
| 2024-05-08 | -95.49 |
| 2024-05-07 | -95.17 |
| 2024-05-06 | -95.74 |
| 2024-05-03 | -95.74 |
| 2024-05-02 | -95.82 |
| 2024-04-30 | -95.74 |
| 2024-04-29 | -95.90 |
| 2024-04-26 | -95.82 |
| 2024-04-25 | -95.82 |
| 2024-04-24 | -95.82 |
| 2024-04-23 | -95.41 |
| 2024-04-22 | -95.41 |
| 2024-04-19 | -95.41 |
| 2024-04-18 | -95.74 |
| 2024-04-17 | -95.74 |
| 2024-04-16 | -95.74 |
| 2024-04-15 | -95.49 |
| 2024-04-12 | -95.49 |
| 2024-04-11 | -95.49 |
| 2024-04-10 | -95.49 |
| 2024-04-09 | -95.49 |
| 2024-04-08 | -95.49 |
| 2024-04-05 | -95.49 |
| 2024-04-03 | -95.49 |
| 2024-04-02 | -95.41 |
| 2024-03-28 | -95.41 |
| 2024-03-27 | -95.66 |
| 2024-03-26 | -95.66 |
| 2024-03-25 | -95.66 |
| 2024-03-22 | -95.66 |
| 2024-03-21 | -95.66 |
| 2024-03-20 | -95.74 |
| 2024-03-19 | -95.49 |
| 2024-03-18 | -95.49 |
| 2024-03-15 | -95.49 |
| 2024-03-14 | -95.25 |
| 2024-03-13 | -95.25 |
| 2024-03-12 | -95.25 |
| 2024-03-11 | -95.25 |
| 2024-03-08 | -95.25 |
| 2024-03-07 | -95.25 |
| 2024-03-06 | -95.25 |
| 2024-03-05 | -95.17 |
| 2024-03-04 | -95.17 |
| 2024-03-01 | -95.17 |
| 2024-02-29 | -95.17 |
| 2024-02-28 | -95.17 |
| 2024-02-27 | -95.09 |
| 2024-02-26 | -95.17 |
| 2024-02-23 | -95.17 |
| 2024-02-22 | -95.17 |
| 2024-02-21 | -95.17 |
| 2024-02-20 | -95.25 |
| 2024-02-19 | -95.25 |
| 2024-02-16 | -95.33 |
| 2024-02-15 | -95.17 |
| 2024-02-14 | -95.17 |
| 2024-02-09 | -95.17 |
| 2024-02-08 | -95.17 |
| 2024-02-07 | -95.41 |
| 2024-02-06 | -95.41 |
| 2024-02-05 | -95.41 |
| 2024-02-02 | -95.25 |
| 2024-02-01 | -95.17 |
| 2024-01-31 | -95.17 |
| 2024-01-30 | -95.09 |
| 2024-01-29 | -94.77 |
| 2024-01-26 | -94.61 |
| 2024-01-25 | -94.93 |
| 2024-01-24 | -95.01 |
| 2024-01-23 | -95.01 |
| 2024-01-22 | -95.09 |
| 2024-01-19 | -94.93 |
| 2024-01-18 | -95.01 |
| 2024-01-17 | -95.01 |
| 2024-01-16 | -94.37 |
| 2024-01-15 | -94.37 |
| 2024-01-12 | -94.37 |
| 2024-01-11 | -94.37 |
| 2024-01-10 | -94.21 |
| 2024-01-09 | -94.21 |
| 2024-01-08 | -94.21 |
| 2024-01-05 | -94.21 |
| 2024-01-04 | -94.13 |
| 2024-01-03 | -94.13 |
| 2024-01-02 | -94.13 |
| 2023-12-29 | -94.13 |
| 2023-12-28 | -94.37 |
| 2023-12-27 | -94.37 |
| 2023-12-22 | -94.37 |
| 2023-12-21 | -94.37 |
| 2023-12-20 | -94.37 |
| 2023-12-19 | -94.37 |
| 2023-12-18 | -94.37 |
| 2023-12-15 | -94.37 |
| 2023-12-14 | -94.37 |
| 2023-12-13 | -94.37 |
| 2023-12-12 | -94.37 |
| 2023-12-11 | -94.37 |
| 2023-12-08 | -94.37 |
| 2023-12-07 | -94.37 |
| 2023-12-06 | -94.37 |
| 2023-12-05 | -94.53 |
| 2023-12-04 | -94.53 |
| 2023-12-01 | -94.53 |
| 2023-11-30 | -94.37 |
| 2023-11-29 | -93.97 |
| 2023-11-28 | -93.97 |
| 2023-11-27 | -93.97 |
| 2023-11-24 | -93.97 |
| 2023-11-23 | -94.29 |
| 2023-11-22 | -94.29 |
| 2023-11-21 | -94.45 |
| 2023-11-20 | -94.45 |
| 2023-11-17 | -94.21 |
| 2023-11-16 | -94.21 |
| 2023-11-15 | -94.21 |
| 2023-11-14 | -94.21 |
| 2023-11-13 | -94.53 |
| 2023-11-10 | -94.45 |
| 2023-11-09 | -94.45 |
| 2023-11-08 | -94.29 |
| 2023-11-07 | -94.21 |
| 2023-11-06 | -94.37 |
| 2023-11-03 | -94.37 |
| 2023-11-02 | -94.21 |
| 2023-11-01 | -94.29 |
| 2023-10-31 | -94.13 |
| 2023-10-30 | -94.13 |
| 2023-10-27 | -94.13 |
| 2023-10-26 | -94.13 |
| 2023-10-25 | -94.13 |
| 2023-10-24 | -94.05 |
| 2023-10-20 | -94.05 |
| 2023-10-19 | -94.05 |
| 2023-10-18 | -93.56 |
| 2023-10-17 | -93.80 |
| 2023-10-16 | -93.48 |
| 2023-10-13 | -93.48 |
| 2023-10-12 | -93.48 |
| 2023-10-11 | -93.56 |
| 2023-10-10 | -93.48 |
| 2023-10-09 | -93.48 |
| 2023-10-06 | -93.48 |
| 2023-10-05 | -93.40 |
| 2023-10-04 | -93.40 |
| 2023-10-03 | -93.40 |
| 2023-09-29 | -93.56 |
| 2023-09-28 | -93.48 |
| 2023-09-27 | -93.48 |
| 2023-09-26 | -93.48 |
| 2023-09-25 | -93.48 |
| 2023-09-22 | -93.48 |
| 2023-09-21 | -93.48 |
| 2023-09-20 | -93.48 |
| 2023-09-19 | -93.48 |
| 2023-09-18 | -93.40 |
| 2023-09-15 | -93.16 |
| 2023-09-14 | -93.16 |
| 2023-09-13 | -93.16 |
| 2023-09-12 | -93.16 |
| 2023-09-11 | -93.08 |
| 2023-09-07 | -93.08 |
| 2023-09-06 | -93.08 |
| 2023-09-05 | -93.00 |
| 2023-09-04 | -92.68 |
| 2023-08-31 | -92.84 |
| 2023-08-30 | -92.76 |
| 2023-08-29 | -92.12 |
| 2023-08-28 | -92.68 |
| 2023-08-25 | -92.60 |
| 2023-08-24 | -92.60 |
| 2023-08-23 | -92.68 |
| 2023-08-22 | -92.76 |
| 2023-08-21 | -92.76 |
| 2023-08-18 | -92.68 |
| 2023-08-17 | -92.52 |
| 2023-08-16 | -92.36 |
| 2023-08-15 | -92.60 |
| 2023-08-14 | -92.60 |
| 2023-08-11 | -91.87 |
| 2023-08-10 | -91.87 |
| 2023-08-09 | -91.71 |
| 2023-08-08 | -91.47 |
| 2023-08-07 | -91.47 |
| 2023-08-04 | -91.47 |
| 2023-08-03 | -91.47 |
| 2023-08-02 | -91.47 |
| 2023-08-01 | -91.63 |
| 2023-07-31 | -91.15 |
| 2023-07-28 | -91.23 |
| 2023-07-27 | -91.15 |
| 2023-07-26 | -91.31 |
| 2023-07-25 | -91.79 |
| 2023-07-24 | -91.95 |
| 2023-07-21 | -91.15 |
| 2023-07-20 | -91.55 |
| 2023-07-19 | -91.55 |
| 2023-07-18 | -91.55 |
| 2023-07-14 | -91.71 |
| 2023-07-13 | -91.15 |
| 2023-07-12 | -91.31 |
| 2023-07-11 | -91.31 |
| 2023-07-10 | -92.12 |
| 2023-07-07 | -91.63 |
| 2023-07-06 | -91.79 |
| 2023-07-05 | -91.39 |
| 2023-07-04 | -91.39 |
| 2023-07-03 | -91.47 |
| 2023-06-30 | -91.47 |
| 2023-06-29 | -91.47 |
| 2023-06-28 | -91.55 |
| 2023-06-27 | -91.55 |
| 2023-06-26 | -91.55 |
| 2023-06-23 | -91.47 |
| 2023-06-21 | -91.39 |
| 2023-06-20 | -91.15 |
| 2023-06-19 | -91.15 |
| 2023-06-16 | -90.83 |
| 2023-06-15 | -90.83 |
| 2023-06-14 | -90.83 |
| 2023-06-13 | -90.75 |
| 2023-06-12 | -90.75 |
| 2023-06-09 | -90.75 |
| 2023-06-08 | -90.75 |
| 2023-06-07 | -91.07 |
| 2023-06-06 | -91.15 |
| 2023-06-05 | -91.47 |
| 2023-06-02 | -91.47 |
| 2023-06-01 | -91.31 |
| 2023-05-31 | -91.55 |
| 2023-05-30 | -91.31 |
| 2023-05-29 | -91.31 |
| 2023-05-25 | -91.15 |
| 2023-05-24 | -91.15 |
| 2023-05-23 | -91.15 |
| 2023-05-22 | -90.75 |
| 2023-05-19 | -90.75 |
| 2023-05-18 | -90.51 |
| 2023-05-17 | -90.51 |
| 2023-05-16 | -90.51 |
| 2023-05-15 | -90.59 |
| 2023-05-12 | -90.51 |
| 2023-05-11 | -90.35 |
| 2023-05-10 | -90.18 |
| 2023-05-09 | -90.18 |
| 2023-05-08 | -90.18 |
| 2023-05-05 | -89.78 |
| 2023-05-04 | -90.10 |
| 2023-05-03 | -89.94 |
| 2023-05-02 | -89.94 |
| 2023-04-28 | -89.94 |
| 2023-04-27 | -89.86 |
| 2023-04-26 | -89.86 |
| 2023-04-25 | -89.86 |
| 2023-04-24 | -90.18 |
| 2023-04-21 | -90.18 |
| 2023-04-20 | -90.18 |
| 2023-04-19 | -90.10 |
| 2023-04-18 | -90.10 |
| 2023-04-17 | -90.02 |
| 2023-04-14 | -89.54 |
| 2023-04-13 | -89.54 |
| 2023-04-12 | -89.54 |
| 2023-04-11 | -89.54 |
| 2023-04-06 | -89.78 |
| 2023-04-04 | -89.62 |
| 2023-04-03 | -89.78 |
| 2023-03-31 | -89.86 |
| 2023-03-30 | -90.59 |
| 2023-03-29 | -91.15 |
| 2023-03-28 | -91.15 |
| 2023-03-27 | -91.15 |
| 2023-03-24 | -90.59 |
| 2023-03-23 | -90.51 |
| 2023-03-22 | -90.51 |
| 2023-03-21 | -90.51 |
| 2023-03-20 | -90.51 |
| 2023-03-17 | -90.43 |
| 2023-03-16 | -90.51 |
| 2023-03-15 | -90.43 |
| 2023-03-14 | -90.43 |
| 2023-03-13 | -90.35 |
| 2023-03-10 | -90.35 |
| 2023-03-09 | -90.26 |
| 2023-03-08 | -90.35 |
| 2023-03-07 | -90.35 |
| 2023-03-06 | -90.67 |
| 2023-03-03 | -90.18 |
| 2023-03-02 | -90.43 |
| 2023-03-01 | -90.02 |
| 2023-02-28 | -90.83 |
| 2023-02-27 | -90.35 |
| 2023-02-24 | -90.51 |
| 2023-02-23 | -90.67 |
| 2023-02-22 | -90.26 |
| 2023-02-21 | -90.26 |
| 2023-02-20 | -90.26 |
| 2023-02-17 | -90.26 |
| 2023-02-16 | -90.10 |
| 2023-02-15 | -90.10 |
| 2023-02-14 | -90.10 |
| 2023-02-13 | -90.10 |
| 2023-02-10 | -90.10 |
| 2023-02-09 | -90.18 |
| 2023-02-08 | -90.26 |
| 2023-02-07 | -89.94 |
| 2023-02-06 | -89.70 |
| 2023-02-03 | -89.70 |
| 2023-02-02 | -89.94 |
| 2023-02-01 | -89.86 |
| 2023-01-31 | -90.10 |
| 2023-01-30 | -90.35 |
| 2023-01-27 | -89.86 |
| 2023-01-26 | -89.94 |
| 2023-01-20 | -89.94 |
| 2023-01-19 | -90.18 |
| 2023-01-18 | -90.67 |
| 2023-01-17 | -90.35 |
| 2023-01-16 | -90.43 |
| 2023-01-13 | -90.43 |
| 2023-01-12 | -90.99 |
| 2023-01-11 | -90.99 |
| 2023-01-10 | -91.07 |
| 2023-01-09 | -90.99 |
| 2023-01-06 | -90.75 |
| 2023-01-05 | -90.99 |
| 2023-01-04 | -90.83 |
| 2023-01-03 | -90.91 |
| 2022-12-30 | -90.91 |
| 2022-12-29 | -90.91 |
| 2022-12-28 | -90.99 |
| 2022-12-23 | -90.99 |
| 2022-12-22 | -91.31 |
| 2022-12-21 | -91.15 |
| 2022-12-20 | -91.15 |
| 2022-12-19 | -90.99 |
| 2022-12-16 | -90.99 |
| 2022-12-15 | -91.07 |
| 2022-12-14 | -91.07 |
| 2022-12-13 | -91.07 |
| 2022-12-12 | -91.07 |
| 2022-12-09 | -91.07 |
| 2022-12-08 | -91.31 |
| 2022-12-07 | -91.31 |
| 2022-12-06 | -91.55 |
| 2022-12-05 | -91.47 |
| 2022-12-02 | -91.55 |
| 2022-12-01 | -91.47 |
| 2022-11-30 | -91.55 |
| 2022-11-29 | -91.63 |
| 2022-11-28 | -91.63 |
| 2022-11-25 | -91.63 |
| 2022-11-24 | -91.39 |
| 2022-11-23 | -91.87 |
| 2022-11-22 | -91.71 |
| 2022-11-21 | -91.87 |
| 2022-11-18 | -91.39 |
| 2022-11-17 | -91.55 |
| 2022-11-16 | -90.91 |
| 2022-11-15 | -90.91 |
| 2022-11-14 | -91.47 |
| 2022-11-11 | -91.47 |
| 2022-11-10 | -91.71 |
| 2022-11-09 | -91.23 |
| 2022-11-08 | -91.47 |
| 2022-11-07 | -91.47 |
| 2022-11-04 | -91.31 |
| 2022-11-03 | -91.47 |
| 2022-11-02 | -91.71 |
| 2022-11-01 | -91.23 |
| 2022-10-31 | -91.31 |
| 2022-10-28 | -91.31 |
| 2022-10-27 | -91.15 |
| 2022-10-26 | -91.15 |
| 2022-10-25 | -91.31 |
| 2022-10-24 | -91.39 |
| 2022-10-21 | -90.99 |
| 2022-10-20 | -90.99 |
| 2022-10-19 | -90.99 |
| 2022-10-18 | -90.99 |
| 2022-10-17 | -90.99 |
| 2022-10-14 | -90.83 |
| 2022-10-13 | -90.83 |
| 2022-10-12 | -90.99 |
| 2022-10-11 | -90.51 |
| 2022-10-10 | -90.51 |
| 2022-10-07 | -90.51 |
| 2022-10-06 | -90.18 |
| 2022-10-05 | -90.10 |
| 2022-10-03 | -90.26 |
| 2022-09-30 | -90.43 |
| 2022-09-29 | -90.35 |
| 2022-09-28 | -90.35 |
| 2022-09-27 | -89.94 |
| 2022-09-26 | -89.94 |
| 2022-09-23 | -89.86 |
| 2022-09-22 | -89.86 |
| 2022-09-21 | -89.78 |
| 2022-09-20 | -89.70 |
| 2022-09-19 | -89.86 |
| 2022-09-16 | -90.35 |
| 2022-09-15 | -89.94 |
| 2022-09-14 | -90.35 |
| 2022-09-13 | -89.86 |
| 2022-09-09 | -89.62 |
| 2022-09-08 | -89.62 |
| 2022-09-07 | -89.62 |
| 2022-09-06 | -89.62 |
| 2022-09-05 | -89.62 |
| 2022-09-02 | -89.62 |
| 2022-09-01 | -89.62 |
| 2022-08-31 | -89.86 |
| 2022-08-30 | -89.06 |
| 2022-08-29 | -89.38 |
| 2022-08-26 | -89.38 |
| 2022-08-25 | -89.38 |
| 2022-08-24 | -89.38 |
| 2022-08-23 | -89.38 |
| 2022-08-22 | -89.38 |
| 2022-08-19 | -89.38 |
| 2022-08-18 | -89.46 |
| 2022-08-17 | -89.54 |
| 2022-08-16 | -89.70 |
| 2022-08-15 | -89.70 |
| 2022-08-12 | -89.86 |
| 2022-08-11 | -89.86 |
| 2022-08-10 | -89.86 |
| 2022-08-09 | -89.86 |
| 2022-08-08 | -89.86 |
| 2022-08-05 | -90.35 |
| 2022-08-04 | -90.51 |
| 2022-08-03 | -90.51 |
| 2022-08-02 | -90.51 |
| 2022-08-01 | -90.10 |
| 2022-07-29 | -90.10 |
| 2022-07-28 | -89.78 |
| 2022-07-27 | -89.70 |
| 2022-07-26 | -89.70 |
| 2022-07-25 | -89.70 |
| 2022-07-22 | -89.78 |
| 2022-07-21 | -89.78 |
| 2022-07-20 | -89.70 |
| 2022-07-19 | -90.26 |
| 2022-07-18 | -89.86 |
| 2022-07-15 | -89.86 |
| 2022-07-14 | -89.86 |
| 2022-07-13 | -89.94 |
| 2022-07-12 | -89.78 |
| 2022-07-11 | -89.78 |
| 2022-07-08 | -89.94 |
| 2022-07-07 | -89.78 |
| 2022-07-06 | -89.46 |
| 2022-07-05 | -89.30 |
| 2022-07-04 | -89.14 |
| 2022-06-30 | -90.18 |
| 2022-06-29 | -89.94 |
| 2022-06-28 | -89.78 |
| 2022-06-27 | -89.54 |
| 2022-06-24 | -89.78 |
| 2022-06-23 | -89.78 |
| 2022-06-22 | -90.02 |
| 2022-06-21 | -90.02 |
| 2022-06-20 | -90.02 |
| 2022-06-17 | -90.02 |
| 2022-06-16 | -90.02 |
| 2022-06-15 | -90.02 |
| 2022-06-14 | -90.02 |
| 2022-06-13 | -90.02 |
| 2022-06-10 | -90.02 |
| 2022-06-09 | -90.10 |
| 2022-06-08 | -89.94 |
| 2022-06-07 | -89.94 |
| 2022-06-06 | -89.94 |
| 2022-06-02 | -89.94 |
| 2022-06-01 | -89.87 |
| 2022-05-31 | -90.02 |
| 2022-05-30 | -90.02 |
| 2022-05-27 | -90.02 |
| 2022-05-26 | -90.02 |
| 2022-05-25 | -89.94 |
| 2022-05-24 | -89.94 |
| 2022-05-23 | -89.49 |
| 2022-05-20 | -89.49 |
| 2022-05-19 | -89.56 |
| 2022-05-18 | -89.56 |
| 2022-05-17 | -89.56 |
| 2022-05-16 | -89.56 |
| 2022-05-13 | -90.25 |
| 2022-05-12 | -90.40 |
| 2022-05-11 | -90.40 |
| 2022-05-10 | -90.17 |
| 2022-05-06 | -90.17 |
| 2022-05-05 | -90.17 |
| 2022-05-04 | -90.17 |
| 2022-05-03 | -90.10 |
| 2022-04-29 | -89.87 |
| 2022-04-28 | -89.71 |
| 2022-04-27 | -89.71 |
| 2022-04-26 | -89.71 |
| 2022-04-25 | -89.71 |
| 2022-04-22 | -89.71 |
| 2022-04-21 | -89.56 |
| 2022-04-20 | -89.64 |
| 2022-04-19 | -89.64 |
| 2022-04-14 | -89.64 |
| 2022-04-13 | -89.56 |
| 2022-04-12 | -89.79 |
| 2022-04-11 | -89.71 |
| 2022-04-08 | -89.41 |
| 2022-04-07 | -89.03 |
| 2022-04-06 | -89.41 |
| 2022-04-04 | -89.11 |
| 2022-04-01 | -89.49 |
| 2022-03-31 | -89.71 |
| 2022-03-30 | -90.93 |
| 2022-03-29 | -91.09 |
| 2022-03-28 | -91.01 |
| 2022-03-25 | -91.09 |
| 2022-03-24 | -91.16 |
| 2022-03-23 | -91.16 |
| 2022-03-22 | -91.24 |
| 2022-03-21 | -91.24 |
| 2022-03-18 | -91.16 |
| 2022-03-17 | -91.09 |
| 2022-03-16 | -91.16 |
| 2022-03-15 | -91.77 |
| 2022-03-14 | -90.86 |
| 2022-03-11 | -90.63 |
| 2022-03-10 | -90.40 |
| 2022-03-09 | -90.63 |
| 2022-03-08 | -90.71 |
| 2022-03-07 | -90.25 |
| 2022-03-04 | -90.25 |
| 2022-03-03 | -90.17 |
| 2022-03-02 | -89.94 |
| 2022-03-01 | -89.94 |
| 2022-02-28 | -89.87 |
| 2022-02-25 | -89.87 |
| 2022-02-24 | -89.87 |
| 2022-02-23 | -89.79 |
| 2022-02-22 | -89.49 |
| 2022-02-21 | -89.33 |
| 2022-02-18 | -89.71 |
| 2022-02-17 | -89.71 |
| 2022-02-16 | -89.49 |
| 2022-02-15 | -89.87 |
| 2022-02-14 | -89.56 |
| 2022-02-11 | -89.56 |
| 2022-02-10 | -89.56 |
| 2022-02-09 | -89.79 |
| 2022-02-08 | -89.49 |
| 2022-02-07 | -90.10 |
| 2022-02-04 | -89.94 |
| 2022-01-31 | -90.02 |
| 2022-01-28 | -90.02 |
| 2022-01-27 | -90.02 |
| 2022-01-26 | -89.94 |
| 2022-01-25 | -89.94 |
| 2022-01-24 | -89.94 |
| 2022-01-21 | -89.94 |
| 2022-01-20 | -89.79 |
| 2022-01-19 | -89.41 |
| 2022-01-18 | -89.26 |
| 2022-01-17 | -89.26 |
| 2022-01-14 | -89.26 |
| 2022-01-13 | -89.56 |
| 2022-01-12 | -89.94 |
| 2022-01-11 | -89.03 |
| 2022-01-10 | -90.02 |
| 2022-01-07 | -90.10 |
| 2022-01-06 | -90.17 |
| 2022-01-05 | -90.25 |
| 2022-01-04 | -90.17 |
| 2022-01-03 | -90.25 |
| 2021-12-31 | -90.25 |
| 2021-12-30 | -90.40 |
| 2021-12-29 | -90.17 |
| 2021-12-28 | -90.17 |
| 2021-12-24 | -90.17 |
| 2021-12-23 | -90.25 |
| 2021-12-22 | -90.32 |
| 2021-12-21 | -90.32 |
| 2021-12-20 | -90.17 |
| 2021-12-17 | -90.17 |
| 2021-12-16 | -90.17 |
| 2021-12-15 | -90.17 |
| 2021-12-14 | -90.17 |
| 2021-12-13 | -89.87 |
| 2021-12-10 | -89.87 |
| 2021-12-09 | -89.87 |
| 2021-12-08 | -89.71 |
| 2021-12-07 | -89.71 |
| 2021-12-06 | -89.87 |
| 2021-12-03 | -89.71 |
| 2021-12-02 | -89.64 |
| 2021-12-01 | -89.64 |
| 2021-11-30 | -89.71 |
| 2021-11-29 | -89.64 |
| 2021-11-26 | -89.41 |
| 2021-11-25 | -89.49 |
| 2021-11-24 | -89.64 |
| 2021-11-23 | -89.56 |
| 2021-11-22 | -89.26 |
| 2021-11-19 | -89.26 |
| 2021-11-18 | -89.26 |
| 2021-11-17 | -89.26 |
| 2021-11-16 | -89.11 |
| 2021-11-15 | -89.64 |
| 2021-11-12 | -89.49 |
| 2021-11-11 | -89.33 |
| 2021-11-10 | -89.49 |
| 2021-11-09 | -89.49 |
| 2021-11-08 | -89.11 |
| 2021-11-05 | -88.95 |
| 2021-11-04 | -88.80 |
| 2021-11-03 | -88.95 |
| 2021-11-02 | -88.72 |
| 2021-11-01 | -88.88 |
| 2021-10-29 | -88.80 |
| 2021-10-28 | -88.80 |
| 2021-10-27 | -88.57 |
| 2021-10-26 | -88.57 |
| 2021-10-25 | -87.96 |
| 2021-10-22 | -88.65 |
| 2021-10-21 | -88.50 |
| 2021-10-20 | -88.72 |
| 2021-10-19 | -88.50 |
| 2021-10-18 | -87.81 |
| 2021-10-15 | -88.42 |
| 2021-10-12 | -88.50 |
| 2021-10-11 | -88.42 |
| 2021-10-08 | -88.27 |
| 2021-10-07 | -87.89 |
| 2021-10-06 | -88.50 |
| 2021-10-05 | -88.65 |
| 2021-10-04 | -88.50 |
| 2021-09-30 | -88.95 |
| 2021-09-29 | -88.57 |
| 2021-09-28 | -88.57 |
| 2021-09-27 | -88.95 |
| 2021-09-24 | -89.03 |
| 2021-09-23 | -89.56 |
| 2021-09-21 | -89.26 |
| 2021-09-20 | -89.87 |
| 2021-09-17 | -89.64 |
| 2021-09-16 | -89.56 |
| 2021-09-15 | -89.33 |
| 2021-09-14 | -89.18 |
| 2021-09-13 | -89.11 |
| 2021-09-10 | -89.18 |
| 2021-09-09 | -89.18 |
| 2021-09-08 | -89.26 |
| 2021-09-07 | -89.33 |
| 2021-09-06 | -89.33 |
| 2021-09-03 | -89.49 |
| 2021-09-02 | -89.33 |
| 2021-09-01 | -89.49 |
| 2021-08-31 | -89.41 |
| 2021-08-30 | -89.18 |
| 2021-08-27 | -88.72 |
| 2021-08-26 | -88.72 |
| 2021-08-25 | -88.72 |
| 2021-08-24 | -89.18 |
| 2021-08-23 | -89.64 |
| 2021-08-20 | -89.64 |
| 2021-08-19 | -89.41 |
| 2021-08-18 | -89.41 |
| 2021-08-17 | -89.49 |
| 2021-08-16 | -89.11 |
| 2021-08-13 | -88.95 |
| 2021-08-12 | -88.95 |
| 2021-08-11 | -88.95 |
| 2021-08-10 | -89.41 |
| 2021-08-09 | -89.18 |
| 2021-08-06 | -89.11 |
| 2021-08-05 | -89.33 |
| 2021-08-04 | -89.56 |
| 2021-08-03 | -89.49 |
| 2021-08-02 | -89.71 |
| 2021-07-30 | -89.49 |
| 2021-07-29 | -88.95 |
| 2021-07-28 | -89.11 |
| 2021-07-27 | -88.88 |
| 2021-07-26 | -88.65 |
| 2021-07-23 | -88.19 |
| 2021-07-22 | -87.96 |
| 2021-07-21 | -88.11 |
| 2021-07-20 | -88.11 |
| 2021-07-19 | -87.20 |
| 2021-07-16 | -87.51 |
| 2021-07-15 | -87.66 |
| 2021-07-14 | -87.81 |
| 2021-07-13 | -87.66 |
| 2021-07-12 | -88.34 |
| 2021-07-09 | -88.34 |
| 2021-07-08 | -88.04 |
| 2021-07-07 | -87.73 |
| 2021-07-06 | -87.28 |
| 2021-07-05 | -87.28 |
| 2021-07-02 | -87.28 |
| 2021-06-30 | -87.28 |
| 2021-06-29 | -87.28 |
| 2021-06-28 | -87.28 |
| 2021-06-25 | -86.59 |
| 2021-06-24 | -86.51 |
| 2021-06-23 | -86.90 |
| 2021-06-22 | -87.05 |
| 2021-06-21 | -87.05 |
| 2021-06-18 | -86.90 |
| 2021-06-17 | -87.12 |
| 2021-06-16 | -87.35 |
| 2021-06-15 | -87.35 |
| 2021-06-11 | -87.05 |
| 2021-06-10 | -87.05 |
| 2021-06-09 | -87.05 |
| 2021-06-08 | -87.28 |
| 2021-06-07 | -87.28 |
| 2021-06-04 | -87.28 |
| 2021-06-03 | -87.35 |
| 2021-06-02 | -87.35 |
| 2021-06-01 | -87.81 |
| 2021-05-31 | -87.89 |
| 2021-05-28 | -87.66 |
| 2021-05-27 | -87.81 |
| 2021-05-26 | -87.96 |
| 2021-05-25 | -87.89 |
| 2021-05-24 | -87.51 |
| 2021-05-21 | -87.51 |
| 2021-05-20 | -87.58 |
| 2021-05-18 | -87.81 |
| 2021-05-17 | -87.89 |
| 2021-05-14 | -87.51 |
| 2021-05-13 | -87.51 |
| 2021-05-12 | -87.96 |
| 2021-05-11 | -88.04 |
| 2021-05-10 | -88.34 |
| 2021-05-07 | -89.11 |
| 2021-05-06 | -89.11 |
| 2021-05-05 | -89.26 |
| 2021-05-04 | -89.18 |
| 2021-05-03 | -89.26 |
| 2021-04-30 | -89.18 |
| 2021-04-29 | -89.33 |
| 2021-04-28 | -89.11 |
| 2021-04-27 | -89.33 |
| 2021-04-26 | -89.56 |
| 2021-04-23 | -89.71 |
| 2021-04-22 | -89.64 |
| 2021-04-21 | -89.64 |
| 2021-04-20 | -89.64 |
| 2021-04-19 | -89.79 |
| 2021-04-16 | -89.79 |
| 2021-04-15 | -90.25 |
| 2021-04-14 | -90.48 |
| 2021-04-13 | -90.48 |
| 2021-04-12 | -90.78 |
| 2021-04-09 | -90.40 |
| 2021-04-08 | -90.40 |
| 2021-04-07 | -90.55 |
| 2021-04-01 | -90.55 |
| 2021-03-31 | -90.71 |
| 2021-03-30 | -90.71 |
| 2021-03-29 | -90.78 |
| 2021-03-26 | -90.63 |
| 2021-03-25 | -91.09 |
| 2021-03-24 | -91.01 |
| 2021-03-23 | -90.86 |
| 2021-03-22 | -90.63 |
| 2021-03-19 | -90.25 |
| 2021-03-18 | -90.25 |
| 2021-03-17 | -90.25 |
| 2021-03-16 | -90.10 |
| 2021-03-15 | -90.10 |
| 2021-03-12 | -90.10 |
| 2021-03-11 | -90.25 |
| 2021-03-10 | -90.25 |
| 2021-03-09 | -90.10 |
| 2021-03-08 | -90.10 |
| 2021-03-05 | -90.10 |
| 2021-03-04 | -90.02 |
| 2021-03-03 | -89.87 |
| 2021-03-02 | -89.87 |
| 2021-03-01 | -89.79 |
| 2021-02-26 | -89.87 |
| 2021-02-25 | -89.71 |
| 2021-02-24 | -90.10 |
| 2021-02-23 | -89.94 |
| 2021-02-22 | -89.87 |
| 2021-02-19 | -90.02 |
| 2021-02-18 | -90.02 |
| 2021-02-17 | -89.79 |
| 2021-02-16 | -89.71 |
| 2021-02-11 | -89.94 |
| 2021-02-10 | -89.87 |
| 2021-02-09 | -90.25 |
| 2021-02-08 | -90.17 |
| 2021-02-05 | -90.10 |
| 2021-02-04 | -90.10 |
| 2021-02-03 | -90.10 |
| 2021-02-02 | -89.79 |
| 2021-02-01 | -89.79 |
| 2021-01-29 | -90.10 |
| 2021-01-28 | -90.10 |
| 2021-01-27 | -90.10 |
| 2021-01-26 | -90.10 |
| 2021-01-25 | -90.10 |
| 2021-01-22 | -90.02 |
| 2021-01-21 | -89.94 |
| 2021-01-20 | -89.94 |
| 2021-01-19 | -89.71 |
| 2021-01-18 | -90.17 |
| 2021-01-15 | -90.17 |
| 2021-01-14 | -90.10 |
| 2021-01-13 | -90.02 |
| 2021-01-12 | -90.17 |
| 2021-01-11 | -90.17 |
| 2021-01-08 | -90.10 |
| 2021-01-07 | -89.79 |
| 2021-01-06 | -89.79 |
| 2021-01-05 | -90.10 |
| 2021-01-04 | -90.10 |
| 2020-12-31 | -89.94 |
| 2020-12-30 | -89.79 |
| 2020-12-29 | -90.55 |
| 2020-12-28 | -90.55 |
| 2020-12-24 | -90.32 |
| 2020-12-23 | -90.02 |
| 2020-12-22 | -90.02 |
| 2020-12-21 | -90.10 |
| 2020-12-18 | -90.17 |
| 2020-12-17 | -90.17 |
| 2020-12-16 | -90.17 |
| 2020-12-15 | -90.17 |
| 2020-12-14 | -90.17 |
| 2020-12-11 | -89.94 |
| 2020-12-10 | -89.87 |
| 2020-12-09 | -89.71 |
| 2020-12-08 | -89.71 |
| 2020-12-07 | -89.56 |
| 2020-12-04 | -90.02 |
| 2020-12-03 | -89.49 |
| 2020-12-02 | -90.63 |
| 2020-12-01 | -90.63 |
| 2020-11-30 | -90.55 |
| 2020-11-27 | -90.40 |
| 2020-11-26 | -90.40 |
| 2020-11-25 | -90.32 |
| 2020-11-24 | -90.48 |
| 2020-11-23 | -90.71 |
| 2020-11-20 | -90.78 |
| 2020-11-19 | -90.55 |
| 2020-11-18 | -90.48 |
| 2020-11-17 | -90.48 |
| 2020-11-16 | -90.48 |
| 2020-11-13 | -90.48 |
| 2020-11-12 | -90.48 |
| 2020-11-11 | -90.55 |
| 2020-11-10 | -90.55 |
| 2020-11-09 | -90.40 |
| 2020-11-06 | -90.63 |
| 2020-11-05 | -90.63 |
| 2020-11-04 | -90.63 |
| 2020-11-03 | -90.71 |
| 2020-11-02 | -90.71 |
| 2020-10-30 | -90.71 |
| 2020-10-29 | -90.40 |
| 2020-10-28 | -90.32 |
| 2020-10-27 | -90.25 |
| 2020-10-23 | -90.25 |
| 2020-10-22 | -90.10 |
| 2020-10-21 | -90.10 |
| 2020-10-20 | -90.10 |
| 2020-10-19 | -90.17 |
| 2020-10-16 | -90.17 |
| 2020-10-15 | -90.17 |
| 2020-10-14 | -90.17 |
| 2020-10-12 | -90.10 |
| 2020-10-09 | -89.94 |
| 2020-10-08 | -89.71 |
| 2020-10-07 | -89.56 |
| 2020-10-06 | -89.56 |
| 2020-10-05 | -89.49 |
| 2020-09-30 | -89.56 |
| 2020-09-29 | -89.41 |
| 2020-09-28 | -89.33 |
| 2020-09-25 | -89.33 |
| 2020-09-24 | -89.33 |
| 2020-09-23 | -89.33 |
| 2020-09-22 | -89.49 |
| 2020-09-21 | -89.33 |
| 2020-09-18 | -89.03 |
| 2020-09-17 | -89.03 |
| 2020-09-16 | -88.57 |
| 2020-09-15 | -88.57 |
| 2020-09-14 | -88.50 |
| 2020-09-11 | -89.03 |
| 2020-09-10 | -89.03 |
| 2020-09-09 | -89.03 |
| 2020-09-08 | -89.03 |
| 2020-09-07 | -89.03 |
| 2020-09-04 | -88.95 |
| 2020-09-03 | -88.88 |
| 2020-09-02 | -89.11 |
| 2020-09-01 | -89.11 |
| 2020-08-31 | -89.11 |
| 2020-08-28 | -88.80 |
| 2020-08-27 | -88.65 |
| 2020-08-26 | -88.34 |
| 2020-08-25 | -88.34 |
| 2020-08-24 | -88.27 |
| 2020-08-21 | -88.42 |
| 2020-08-20 | -88.42 |
| 2020-08-19 | -88.11 |
| 2020-08-18 | -88.11 |
| 2020-08-17 | -88.04 |
| 2020-08-14 | -88.11 |
| 2020-08-13 | -87.96 |
| 2020-08-12 | -88.42 |
| 2020-08-11 | -88.42 |
| 2020-08-10 | -88.34 |
| 2020-08-07 | -88.34 |
| 2020-08-06 | -88.34 |
| 2020-08-05 | -88.42 |
| 2020-08-04 | -88.42 |
| 2020-08-03 | -88.50 |
| 2020-07-31 | -88.19 |
| 2020-07-30 | -88.11 |
| 2020-07-29 | -88.11 |
| 2020-07-28 | -88.42 |
| 2020-07-27 | -88.42 |
| 2020-07-24 | -88.19 |
| 2020-07-23 | -87.89 |
| 2020-07-22 | -88.42 |
| 2020-07-21 | -88.11 |
| 2020-07-20 | -87.81 |
| 2020-07-17 | -87.89 |
| 2020-07-16 | -88.11 |
| 2020-07-15 | -87.51 |
| 2020-07-14 | -87.51 |
| 2020-07-13 | -87.43 |
| 2020-07-10 | -87.51 |
| 2020-07-09 | -87.35 |
| 2020-07-08 | -87.28 |
| 2020-07-07 | -86.82 |
| 2020-07-06 | -86.82 |
| 2020-07-03 | -87.28 |
| 2020-07-02 | -87.35 |
| 2020-06-30 | -87.28 |
| 2020-06-29 | -87.28 |
| 2020-06-26 | -87.43 |
| 2020-06-24 | -87.51 |
| 2020-06-23 | -87.20 |
| 2020-06-22 | -87.05 |
| 2020-06-19 | -86.97 |
| 2020-06-18 | -87.43 |
| 2020-06-17 | -87.35 |
| 2020-06-16 | -87.20 |
| 2020-06-15 | -87.43 |
| 2020-06-12 | -87.43 |
| 2020-06-11 | -87.28 |
| 2020-06-10 | -86.74 |
| 2020-06-09 | -86.90 |
| 2020-06-08 | -87.20 |
| 2020-06-05 | -87.05 |
| 2020-06-04 | -87.35 |
| 2020-06-03 | -87.73 |
| 2020-06-02 | -87.73 |
| 2020-06-01 | -87.58 |
| 2020-05-29 | -87.51 |
| 2020-05-28 | -87.51 |
| 2020-05-27 | -87.35 |
| 2020-05-26 | -87.35 |
| 2020-05-25 | -87.35 |
| 2020-05-22 | -87.28 |
| 2020-05-21 | -86.67 |
| 2020-05-20 | -86.97 |
| 2020-05-19 | -86.97 |
| 2020-05-18 | -86.97 |
| 2020-05-15 | -86.97 |
| 2020-05-14 | -86.82 |
| 2020-05-13 | -86.82 |
| 2020-05-12 | -85.98 |
| 2020-05-11 | -85.98 |
| 2020-05-08 | -86.44 |
| 2020-05-07 | -86.44 |
| 2020-05-06 | -86.44 |
| 2020-05-05 | -87.05 |
| 2020-05-04 | -86.44 |
| 2020-04-29 | -86.36 |
| 2020-04-28 | -86.97 |
| 2020-04-27 | -86.97 |
| 2020-04-24 | -87.12 |
| 2020-04-23 | -87.12 |
| 2020-04-22 | -87.12 |
| 2020-04-21 | -87.28 |
| 2020-04-20 | -86.90 |
| 2020-04-17 | -87.05 |
| 2020-04-16 | -87.05 |
| 2020-04-15 | -86.59 |
| 2020-04-14 | -86.36 |
| 2020-04-09 | -86.36 |
| 2020-04-08 | -87.28 |
| 2020-04-07 | -87.05 |
| 2020-04-06 | -87.43 |
| 2020-04-03 | -87.28 |
| 2020-04-02 | -87.28 |
| 2020-04-01 | -87.28 |
| 2020-03-31 | -85.83 |
| 2020-03-30 | -85.83 |
| 2020-03-27 | -85.83 |
| 2020-03-26 | -85.52 |
| 2020-03-25 | -86.36 |
| 2020-03-24 | -86.67 |
| 2020-03-23 | -87.05 |
| 2020-03-20 | -87.66 |
| 2020-03-19 | -87.81 |
| 2020-03-18 | -87.43 |
| 2020-03-17 | -87.12 |
| 2020-03-16 | -86.82 |
| 2020-03-13 | -86.06 |
| 2020-03-12 | -85.45 |
| 2020-03-11 | -85.07 |
| 2020-03-10 | -85.68 |
| 2020-03-09 | -85.22 |
| 2020-03-06 | -84.53 |
| 2020-03-05 | -84.46 |
| 2020-03-04 | -84.91 |
| 2020-03-03 | -84.61 |
| 2020-03-02 | -84.53 |
| 2020-02-28 | -84.53 |
| 2020-02-27 | -84.31 |
| 2020-02-26 | -84.31 |
| 2020-02-25 | -84.38 |
| 2020-02-24 | -84.38 |
| 2020-02-21 | -83.70 |
| 2020-02-20 | -83.92 |
| 2020-02-19 | -83.77 |
| 2020-02-18 | -84.15 |
| 2020-02-17 | -84.08 |
| 2020-02-14 | -84.08 |
| 2020-02-13 | -84.15 |
| 2020-02-12 | -84.15 |
| 2020-02-11 | -84.00 |
| 2020-02-10 | -84.46 |
| 2020-02-07 | -84.53 |
| 2020-02-06 | -84.46 |
| 2020-02-05 | -84.61 |
| 2020-02-04 | -84.76 |
| 2020-02-03 | -84.91 |
| 2020-01-31 | -84.76 |
| 2020-01-30 | -84.91 |
| 2020-01-29 | -84.15 |
| 2020-01-24 | -83.62 |
| 2020-01-23 | -83.77 |
| 2020-01-22 | -83.16 |
| 2020-01-21 | -83.54 |
| 2020-01-20 | -82.32 |
| 2020-01-17 | -82.17 |
| 2020-01-16 | -81.94 |
| 2020-01-15 | -81.87 |
| 2020-01-14 | -82.02 |
| 2020-01-13 | -81.87 |
| 2020-01-10 | -81.87 |
| 2020-01-09 | -81.94 |
| 2020-01-08 | -81.71 |
| 2020-01-07 | -81.33 |
| 2020-01-06 | -80.72 |
| 2020-01-03 | -80.88 |
| 2020-01-02 | -80.72 |
| 2019-12-31 | -80.27 |
| 2019-12-30 | -80.27 |
| 2019-12-27 | -79.73 |
| 2019-12-24 | -79.73 |
| 2019-12-23 | -79.73 |
| 2019-12-20 | -80.04 |
| 2019-12-19 | -80.11 |
| 2019-12-18 | -79.73 |
| 2019-12-17 | -79.89 |
| 2019-12-16 | -80.42 |
| 2019-12-13 | -80.65 |
| 2019-12-12 | -80.42 |
| 2019-12-11 | -81.41 |
| 2019-12-10 | -81.79 |
| 2019-12-09 | -81.94 |
| 2019-12-06 | -82.71 |
| 2019-12-05 | -82.86 |
| 2019-12-04 | -82.55 |
| 2019-12-03 | -82.55 |
| 2019-12-02 | -83.01 |
| 2019-11-29 | -82.48 |
| 2019-11-28 | -82.93 |
| 2019-11-27 | -82.48 |
| 2019-11-26 | -81.87 |
| 2019-11-25 | -81.87 |
| 2019-11-22 | -81.87 |
| 2019-11-21 | -81.33 |
| 2019-11-20 | -81.26 |
| 2019-11-19 | -81.26 |
| 2019-11-18 | -81.71 |
| 2019-11-15 | -81.71 |
| 2019-11-14 | -81.41 |
| 2019-11-13 | -80.95 |
| 2019-11-12 | -80.19 |
| 2019-11-11 | -80.42 |
| 2019-11-08 | -79.58 |
| 2019-11-07 | -80.57 |
| 2019-11-06 | -80.27 |
| 2019-11-05 | -78.97 |
| 2019-11-04 | -80.27 |
| 2019-11-01 | -80.80 |
| 2019-10-31 | -81.18 |
| 2019-10-30 | -81.49 |
| 2019-10-29 | -81.87 |
| 2019-10-28 | -82.17 |
| 2019-10-25 | -82.25 |
| 2019-10-24 | -82.55 |
| 2019-10-23 | -82.63 |
| 2019-10-22 | -82.71 |
| 2019-10-21 | -83.31 |
| 2019-10-18 | -83.39 |
| 2019-10-17 | -83.62 |
| 2019-10-16 | -84.08 |
| 2019-10-15 | -84.15 |
| 2019-10-14 | -84.46 |
| 2019-10-11 | -84.69 |
| 2019-10-10 | -84.84 |
| 2019-10-09 | -85.07 |
| 2019-10-08 | -84.76 |
| 2019-10-04 | -85.22 |
| 2019-10-03 | -84.91 |
| 2019-10-02 | -84.99 |
| 2019-09-30 | -84.99 |
| 2019-09-27 | -85.37 |
| 2019-09-26 | -85.07 |
| 2019-09-25 | -85.45 |
| 2019-09-24 | -85.98 |
| 2019-09-23 | -85.75 |
| 2019-09-20 | -85.75 |
| 2019-09-19 | -85.91 |
| 2019-09-18 | -85.91 |
| 2019-09-17 | -85.91 |
| 2019-09-16 | -86.06 |
| 2019-09-13 | -85.91 |
| 2019-09-12 | -85.91 |
| 2019-09-11 | -85.83 |
| 2019-09-10 | -85.91 |
| 2019-09-09 | -85.91 |
| 2019-09-06 | -85.68 |
| 2019-09-05 | -85.75 |
| 2019-09-04 | -85.75 |
| 2019-09-03 | -85.91 |
| 2019-09-02 | -85.91 |
| 2019-08-30 | -85.75 |
| 2019-08-29 | -85.68 |
| 2019-08-28 | -85.22 |
| 2019-08-27 | -85.68 |
| 2019-08-26 | -86.21 |
| 2019-08-23 | -85.68 |
| 2019-08-22 | -85.68 |
| 2019-08-21 | -85.68 |
| 2019-08-20 | -85.91 |
| 2019-08-19 | -85.91 |
| 2019-08-16 | -86.06 |
| 2019-08-15 | -86.06 |
| 2019-08-14 | -86.51 |
| 2019-08-13 | -86.29 |
| 2019-08-12 | -86.13 |
| 2019-08-09 | -85.52 |
| 2019-08-08 | -85.52 |
| 2019-08-07 | -85.83 |
| 2019-08-06 | -85.07 |
| 2019-08-05 | -85.37 |
| 2019-08-02 | -84.76 |
| 2019-08-01 | -84.23 |
| 2019-07-31 | -84.23 |
| 2019-07-30 | -84.15 |
| 2019-07-29 | -84.46 |
| 2019-07-26 | -84.08 |
| 2019-07-25 | -83.92 |
| 2019-07-24 | -84.00 |
| 2019-07-23 | -83.77 |
| 2019-07-22 | -84.38 |
| 2019-07-19 | -84.53 |
| 2019-07-18 | -84.38 |
| 2019-07-17 | -84.46 |
| 2019-07-16 | -84.69 |
| 2019-07-15 | -84.69 |
| 2019-07-12 | -84.53 |
| 2019-07-11 | -84.53 |
| 2019-07-10 | -84.46 |
| 2019-07-09 | -84.46 |
| 2019-07-08 | -84.61 |
| 2019-07-05 | -84.23 |
| 2019-07-04 | -84.00 |
| 2019-07-03 | -84.15 |
| 2019-07-02 | -84.15 |
| 2019-06-28 | -84.31 |
| 2019-06-27 | -84.15 |
| 2019-06-26 | -84.15 |
| 2019-06-25 | -84.84 |
| 2019-06-24 | -85.45 |
| 2019-06-21 | -85.52 |
| 2019-06-20 | -85.83 |
| 2019-06-19 | -85.68 |
| 2019-06-18 | -85.68 |
| 2019-06-17 | -85.52 |
| 2019-06-14 | -85.91 |
| 2019-06-13 | -85.91 |
| 2019-06-12 | -85.68 |
| 2019-06-11 | -85.52 |
| 2019-06-10 | -85.83 |
| 2019-06-06 | -85.91 |
| 2019-06-05 | -85.91 |
| 2019-06-04 | -85.98 |
| 2019-06-03 | -85.68 |
| 2019-05-31 | -85.68 |
| 2019-05-30 | -85.68 |
| 2019-05-29 | -85.75 |
| 2019-05-28 | -85.75 |
| 2019-05-27 | -85.52 |
| 2019-05-24 | -85.83 |
| 2019-05-23 | -85.75 |
| 2019-05-22 | -85.52 |
| 2019-05-21 | -85.22 |
| 2019-05-20 | -85.52 |
| 2019-05-17 | -85.37 |
| 2019-05-16 | -85.22 |
| 2019-05-15 | -85.22 |
| 2019-05-14 | -85.30 |
| 2019-05-10 | -85.14 |
| 2019-05-09 | -85.45 |
| 2019-05-08 | -85.45 |
| 2019-05-07 | -85.30 |
| 2019-05-06 | -85.30 |
| 2019-05-03 | -84.84 |
| 2019-05-02 | -85.22 |
| 2019-04-30 | -85.14 |
| 2019-04-29 | -84.84 |
| 2019-04-26 | -84.84 |
| 2019-04-25 | -84.84 |
| 2019-04-24 | -85.30 |
| 2019-04-23 | -85.14 |
| 2019-04-18 | -84.84 |
| 2019-04-17 | -84.76 |
| 2019-04-16 | -84.91 |
| 2019-04-15 | -84.84 |
| 2019-04-12 | -84.76 |
| 2019-04-11 | -84.69 |
| 2019-04-10 | -84.91 |
| 2019-04-09 | -84.84 |
| 2019-04-08 | -84.91 |
| 2019-04-04 | -84.76 |
| 2019-04-03 | -84.76 |
| 2019-04-02 | -84.76 |
| 2019-04-01 | -84.91 |
| 2019-03-29 | -85.14 |
| 2019-03-28 | -84.99 |
| 2019-03-27 | -85.07 |
| 2019-03-26 | -84.99 |
| 2019-03-25 | -84.76 |
| 2019-03-22 | -84.15 |
| 2019-03-21 | -84.61 |
| 2019-03-20 | -84.38 |
| 2019-03-19 | -84.61 |
| 2019-03-18 | -84.61 |
| 2019-03-15 | -84.46 |
| 2019-03-14 | -84.31 |
| 2019-03-13 | -84.38 |
| 2019-03-12 | -84.23 |
| 2019-03-11 | -84.31 |
| 2019-03-08 | -84.38 |
| 2019-03-07 | -84.23 |
| 2019-03-06 | -83.92 |
| 2019-03-05 | -83.92 |
| 2019-03-04 | -84.00 |
| 2019-03-01 | -83.92 |
| 2019-02-28 | -84.08 |
| 2019-02-27 | -83.85 |
| 2019-02-26 | -83.77 |
| 2019-02-25 | -83.62 |
| 2019-02-22 | -83.70 |
| 2019-02-21 | -83.77 |
| 2019-02-20 | -83.92 |
| 2019-02-19 | -83.62 |
| 2019-02-18 | -83.77 |
| 2019-02-15 | -84.00 |
| 2019-02-14 | -84.00 |
| 2019-02-13 | -84.08 |
| 2019-02-12 | -83.54 |
| 2019-02-11 | -83.85 |
| 2019-02-08 | -84.53 |
| 2019-02-04 | -84.31 |
| 2019-02-01 | -84.31 |
| 2019-01-31 | -84.46 |
| 2019-01-30 | -84.46 |
| 2019-01-29 | -84.84 |
| 2019-01-28 | -84.91 |
| 2019-01-25 | -84.91 |
| 2019-01-24 | -84.99 |
| 2019-01-23 | -85.14 |
| 2019-01-22 | -85.45 |
| 2019-01-21 | -85.30 |
| 2019-01-18 | -85.30 |
| 2019-01-17 | -85.30 |
| 2019-01-16 | -85.30 |
| 2019-01-15 | -85.30 |
| 2019-01-14 | -85.52 |
| 2019-01-11 | -85.45 |
| 2019-01-10 | -85.68 |
| 2019-01-09 | -85.45 |
| 2019-01-08 | -85.45 |
| 2019-01-07 | -85.52 |
| 2019-01-04 | -85.68 |
| 2019-01-03 | -85.68 |
| 2019-01-02 | -85.68 |
| 2018-12-31 | -85.52 |
| 2018-12-28 | -85.45 |
| 2018-12-27 | -85.60 |
| 2018-12-24 | -85.75 |
| 2018-12-21 | -85.52 |
| 2018-12-20 | -85.52 |
| 2018-12-19 | -85.52 |
| 2018-12-18 | -85.45 |
| 2018-12-17 | -85.68 |
| 2018-12-14 | -85.52 |
| 2018-12-13 | -85.52 |
| 2018-12-12 | -85.75 |
| 2018-12-11 | -85.75 |
| 2018-12-10 | -85.68 |
| 2018-12-07 | -85.45 |
| 2018-12-06 | -85.45 |
| 2018-12-05 | -85.14 |
| 2018-12-04 | -84.84 |
| 2018-12-03 | -85.68 |
| 2018-11-30 | -85.68 |
| 2018-11-29 | -85.68 |
| 2018-11-28 | -85.75 |
| 2018-11-27 | -85.75 |
| 2018-11-26 | -85.83 |
| 2018-11-23 | -85.83 |
| 2018-11-22 | -85.60 |
| 2018-11-21 | -85.75 |
| 2018-11-20 | -85.75 |
| 2018-11-19 | -85.68 |
| 2018-11-16 | -85.75 |
| 2018-11-15 | -85.45 |
| 2018-11-14 | -85.45 |
| 2018-11-13 | -85.52 |
| 2018-11-12 | -85.75 |
| 2018-11-09 | -85.75 |
| 2018-11-08 | -85.52 |
| 2018-11-07 | -85.60 |
| 2018-11-06 | -85.68 |
| 2018-11-05 | -85.60 |
| 2018-11-02 | -85.22 |
| 2018-11-01 | -85.68 |
| 2018-10-31 | -85.52 |
| 2018-10-30 | -85.68 |
| 2018-10-29 | -85.52 |
| 2018-10-26 | -85.91 |
| 2018-10-25 | -85.68 |
| 2018-10-24 | -85.45 |
| 2018-10-23 | -85.52 |
| 2018-10-22 | -85.30 |
| 2018-10-19 | -85.30 |
| 2018-10-18 | -85.45 |
| 2018-10-16 | -85.68 |
| 2018-10-15 | -85.45 |
| 2018-10-12 | -85.45 |
| 2018-10-11 | -85.45 |
| 2018-10-10 | -84.53 |
| 2018-10-09 | -84.61 |
| 2018-10-08 | -84.53 |
| 2018-10-05 | -84.38 |
| 2018-10-04 | -84.15 |
| 2018-10-03 | -84.08 |
| 2018-10-02 | -84.08 |
| 2018-09-28 | -83.77 |
| 2018-09-27 | -84.31 |
| 2018-09-26 | -84.31 |
| 2018-09-24 | -84.15 |
| 2018-09-21 | -84.31 |
| 2018-09-20 | -84.23 |
| 2018-09-19 | -84.15 |
| 2018-09-18 | -84.15 |
| 2018-09-17 | -84.38 |
| 2018-09-14 | -84.23 |
| 2018-09-13 | -84.23 |
| 2018-09-12 | -84.15 |
| 2018-09-11 | -83.92 |
| 2018-09-10 | -83.85 |
| 2018-09-07 | -83.47 |
| 2018-09-06 | -82.93 |
| 2018-09-05 | -82.55 |
| 2018-09-04 | -82.55 |
| 2018-09-03 | -82.25 |
| 2018-08-31 | -81.94 |
| 2018-08-30 | -82.10 |
| 2018-08-29 | -82.40 |
| 2018-08-28 | -82.32 |
| 2018-08-27 | -81.87 |
| 2018-08-24 | -81.49 |
| 2018-08-23 | -80.80 |
| 2018-08-22 | -81.87 |
| 2018-08-21 | -82.10 |
| 2018-08-20 | -82.10 |
| 2018-08-17 | -82.10 |
| 2018-08-16 | -82.86 |
| 2018-08-15 | -82.40 |
| 2018-08-14 | -82.10 |
| 2018-08-13 | -82.32 |
| 2018-08-10 | -82.40 |
| 2018-08-09 | -82.25 |
| 2018-08-08 | -82.40 |
| 2018-08-07 | -82.48 |
| 2018-08-06 | -82.48 |
| 2018-08-03 | -82.40 |
| 2018-08-02 | -82.63 |
| 2018-08-01 | -82.48 |
| 2018-07-31 | -82.40 |
| 2018-07-30 | -82.48 |
| 2018-07-27 | -82.48 |
| 2018-07-26 | -82.40 |
| 2018-07-25 | -82.32 |
| 2018-07-24 | -82.86 |
| 2018-07-23 | -83.24 |
| 2018-07-20 | -83.39 |
| 2018-07-19 | -83.24 |
| 2018-07-18 | -83.31 |
| 2018-07-17 | -83.54 |
| 2018-07-16 | -84.00 |
| 2018-07-13 | -83.92 |
| 2018-07-12 | -83.85 |
| 2018-07-11 | -84.08 |
| 2018-07-10 | -83.77 |
| 2018-07-09 | -83.62 |
| 2018-07-06 | -83.54 |
| 2018-07-05 | -83.77 |
| 2018-07-04 | -83.92 |
| 2018-07-03 | -83.62 |
| 2018-06-29 | -83.24 |
| 2018-06-28 | -83.77 |
| 2018-06-27 | -83.62 |
| 2018-06-26 | -83.62 |
| 2018-06-25 | -83.47 |
| 2018-06-22 | -83.47 |
| 2018-06-21 | -83.31 |
| 2018-06-20 | -83.09 |
| 2018-06-19 | -82.86 |
| 2018-06-15 | -82.63 |
| 2018-06-14 | -82.48 |
| 2018-06-13 | -82.48 |
| 2018-06-12 | -82.32 |
| 2018-06-11 | -82.17 |
| 2018-06-08 | -82.32 |
| 2018-06-07 | -82.17 |
| 2018-06-06 | -82.32 |
| 2018-06-05 | -82.32 |
| 2018-06-04 | -82.02 |
| 2018-06-01 | -82.40 |
| 2018-05-31 | -82.10 |
| 2018-05-30 | -82.25 |
| 2018-05-29 | -81.79 |
| 2018-05-28 | -81.79 |
| 2018-05-25 | -81.79 |
| 2018-05-24 | -83.01 |
| 2018-05-23 | -84.53 |
| 2018-05-21 | -84.38 |
| 2018-05-18 | -84.84 |
| 2018-05-17 | -84.84 |
| 2018-05-16 | -84.84 |
| 2018-05-15 | -84.31 |
| 2018-05-14 | -84.31 |
| 2018-05-11 | -84.69 |
| 2018-05-10 | -84.53 |
| 2018-05-09 | -84.84 |
| 2018-05-08 | -84.46 |
| 2018-05-07 | -86.59 |
| 2018-05-04 | -86.44 |
| 2018-05-03 | -86.51 |
| 2018-05-02 | -86.29 |
| 2018-04-30 | -86.29 |
| 2018-04-27 | -86.36 |
| 2018-04-26 | -85.52 |
| 2018-04-25 | -87.35 |
| 2018-04-24 | -87.35 |
| 2018-04-23 | -87.66 |
| 2018-04-20 | -87.51 |
| 2018-04-19 | -87.20 |
| 2018-04-18 | -87.58 |
| 2018-04-17 | -87.51 |
| 2018-04-16 | -87.58 |
| 2018-04-13 | -87.28 |
| 2018-04-12 | -87.35 |
| 2018-04-11 | -87.35 |
| 2018-04-10 | -87.28 |
| 2018-04-09 | -87.28 |
| 2018-04-06 | -87.43 |
| 2018-04-04 | -87.12 |
| 2018-04-03 | -87.81 |
| 2018-03-29 | -87.20 |
| 2018-03-28 | -86.51 |
| 2018-03-27 | -86.44 |
| 2018-03-26 | -86.29 |
| 2018-03-23 | -86.51 |
| 2018-03-22 | -85.91 |
| 2018-03-21 | -85.75 |
| 2018-03-20 | -85.75 |
| 2018-03-19 | -85.68 |
| 2018-03-16 | -85.91 |
| 2018-03-15 | -85.45 |
| 2018-03-14 | -85.45 |
| 2018-03-13 | -85.60 |
| 2018-03-12 | -85.75 |
| 2018-03-09 | -86.13 |
| 2018-03-08 | -86.13 |
| 2018-03-07 | -86.13 |
| 2018-03-06 | -85.91 |
| 2018-03-05 | -86.13 |
| 2018-03-02 | -85.83 |
| 2018-03-01 | -85.91 |
| 2018-02-28 | -86.06 |
| 2018-02-27 | -85.98 |
| 2018-02-26 | -85.75 |
| 2018-02-23 | -86.06 |
| 2018-02-22 | -86.06 |
| 2018-02-21 | -85.91 |
| 2018-02-20 | -86.21 |
| 2018-02-15 | -86.21 |
| 2018-02-14 | -86.21 |
| 2018-02-13 | -86.36 |
| 2018-02-12 | -86.29 |
| 2018-02-09 | -86.06 |
| 2018-02-08 | -85.68 |
| 2018-02-07 | -85.75 |
| 2018-02-06 | -85.60 |
| 2018-02-05 | -84.99 |
| 2018-02-02 | -84.53 |
| 2018-02-01 | -84.00 |
| 2018-01-31 | -84.61 |
| 2018-01-30 | -85.22 |
| 2018-01-29 | -84.99 |
| 2018-01-26 | -84.99 |
| 2018-01-25 | -85.22 |
| 2018-01-24 | -85.07 |
| 2018-01-23 | -85.07 |
| 2018-01-22 | -85.22 |
| 2018-01-19 | -85.45 |
| 2018-01-18 | -85.30 |
| 2018-01-17 | -85.14 |
| 2018-01-16 | -84.99 |
| 2018-01-15 | -85.22 |
| 2018-01-12 | -85.22 |
| 2018-01-11 | -84.99 |
| 2018-01-10 | -84.69 |
| 2018-01-09 | -85.22 |
| 2018-01-08 | -85.07 |
| 2018-01-05 | -85.30 |
| 2018-01-04 | -85.60 |
| 2018-01-03 | -85.45 |
| 2018-01-02 | -85.83 |
| 2017-12-29 | -85.68 |
| 2017-12-28 | -85.45 |
| 2017-12-27 | -85.52 |
| 2017-12-22 | -86.13 |
| 2017-12-21 | -86.51 |
| 2017-12-20 | -86.67 |
| 2017-12-19 | -86.51 |
| 2017-12-18 | -86.67 |
| 2017-12-15 | -86.59 |
| 2017-12-14 | -86.74 |
| 2017-12-13 | -86.82 |
| 2017-12-12 | -86.67 |
| 2017-12-11 | -86.21 |
| 2017-12-08 | -87.05 |
| 2017-12-07 | -87.05 |
| 2017-12-06 | -86.74 |
| 2017-12-05 | -86.44 |
| 2017-12-04 | -86.29 |
| 2017-12-01 | -86.21 |
| 2017-11-30 | -86.44 |
| 2017-11-29 | -86.36 |
| 2017-11-28 | -86.29 |
| 2017-11-27 | -86.21 |
| 2017-11-24 | -86.06 |
| 2017-11-23 | -86.36 |
| 2017-11-22 | -86.59 |
| 2017-11-21 | -86.67 |
| 2017-11-20 | -86.44 |
| 2017-11-17 | -86.13 |
| 2017-11-16 | -86.13 |
| 2017-11-15 | -85.83 |
| 2017-11-14 | -86.29 |
| 2017-11-13 | -86.67 |
| 2017-11-10 | -86.36 |
| 2017-11-09 | -86.29 |
| 2017-11-08 | -86.21 |
| 2017-11-07 | -86.44 |
| 2017-11-06 | -86.29 |
| 2017-11-03 | -85.98 |
| 2017-11-02 | -86.06 |
| 2017-11-01 | -86.06 |
| 2017-10-31 | -85.98 |
| 2017-10-30 | -85.98 |
| 2017-10-27 | -85.83 |
| 2017-10-26 | -85.91 |
| 2017-10-25 | -85.98 |
| 2017-10-24 | -85.75 |
| 2017-10-23 | -85.68 |
| 2017-10-20 | -85.68 |
| 2017-10-19 | -85.83 |
| 2017-10-18 | -85.52 |
| 2017-10-17 | -85.52 |
| 2017-10-16 | -85.52 |
| 2017-10-13 | -85.45 |
| 2017-10-12 | -85.45 |
| 2017-10-11 | -85.30 |
| 2017-10-10 | -85.30 |
| 2017-10-09 | -85.14 |
| 2017-10-06 | -84.99 |
| 2017-10-04 | -85.22 |
| 2017-10-03 | -84.91 |
| 2017-09-29 | -85.22 |
| 2017-09-28 | -85.14 |
| 2017-09-27 | -85.14 |
| 2017-09-26 | -85.14 |
| 2017-09-25 | -84.99 |
| 2017-09-22 | -84.31 |
| 2017-09-21 | -84.23 |
| 2017-09-20 | -84.23 |
| 2017-09-19 | -84.38 |
| 2017-09-18 | -84.08 |
| 2017-09-15 | -84.23 |
| 2017-09-14 | -84.61 |
| 2017-09-13 | -84.38 |
| 2017-09-12 | -84.15 |
| 2017-09-11 | -84.38 |
| 2017-09-08 | -84.23 |
| 2017-09-07 | -84.08 |
| 2017-09-06 | -84.46 |
| 2017-09-05 | -84.61 |
| 2017-09-04 | -84.61 |
| 2017-09-01 | -84.46 |
| 2017-08-31 | -84.23 |
| 2017-08-30 | -84.76 |
| 2017-08-29 | -84.53 |
| 2017-08-28 | -84.46 |
| 2017-08-25 | -84.31 |
| 2017-08-24 | -84.15 |
| 2017-08-22 | -84.61 |
| 2017-08-21 | -84.61 |
| 2017-08-18 | -84.31 |
| 2017-08-17 | -84.23 |
| 2017-08-16 | -84.84 |
| 2017-08-15 | -84.99 |
| 2017-08-14 | -84.84 |
| 2017-08-11 | -84.76 |
| 2017-08-10 | -84.31 |
| 2017-08-09 | -83.31 |
| 2017-08-08 | -83.09 |
| 2017-08-07 | -82.86 |
| 2017-08-04 | -82.86 |
| 2017-08-03 | -82.86 |
| 2017-08-02 | -82.40 |
| 2017-08-01 | -82.17 |
| 2017-07-31 | -81.94 |
| 2017-07-28 | -82.17 |
| 2017-07-27 | -81.26 |
| 2017-07-26 | -81.11 |
| 2017-07-25 | -82.40 |
| 2017-07-24 | -81.87 |
| 2017-07-21 | -81.56 |
| 2017-07-20 | -82.86 |
| 2017-07-19 | -84.08 |
| 2017-07-18 | -83.92 |
| 2017-07-17 | -83.77 |
| 2017-07-14 | -84.23 |
| 2017-07-13 | -84.31 |
| 2017-07-12 | -84.69 |
| 2017-07-11 | -84.46 |
| 2017-07-10 | -84.76 |
| 2017-07-07 | -84.91 |
| 2017-07-06 | -84.99 |
| 2017-07-05 | -84.99 |
| 2017-07-04 | -85.07 |
| 2017-07-03 | -84.61 |
| 2017-06-30 | -84.38 |
| 2017-06-29 | -84.31 |
| 2017-06-28 | -84.15 |
| 2017-06-27 | -83.92 |
| 2017-06-26 | -84.99 |
| 2017-06-23 | -85.68 |
| 2017-06-22 | -85.75 |
| 2017-06-21 | -85.52 |
| 2017-06-20 | -85.52 |
| 2017-06-19 | -85.60 |
| 2017-06-16 | -85.68 |
| 2017-06-15 | -85.91 |
| 2017-06-14 | -85.91 |
| 2017-06-13 | -85.68 |
| 2017-06-12 | -85.98 |
| 2017-06-09 | -85.68 |
| 2017-06-08 | -85.91 |
| 2017-06-07 | -85.91 |
| 2017-06-06 | -85.83 |
| 2017-06-05 | -85.83 |
| 2017-06-02 | -85.91 |
| 2017-06-01 | -85.83 |
| 2017-05-31 | -85.22 |
| 2017-05-29 | -85.14 |
| 2017-05-26 | -85.75 |
| 2017-05-25 | -85.75 |
| 2017-05-24 | -85.91 |
| 2017-05-23 | -85.52 |
| 2017-05-22 | -84.91 |
| 2017-05-19 | -84.99 |
| 2017-05-18 | -84.99 |
| 2017-05-17 | -84.91 |
| 2017-05-16 | -84.91 |
| 2017-05-15 | -84.84 |
| 2017-05-12 | -84.69 |
| 2017-05-11 | -84.91 |
| 2017-05-10 | -84.76 |
| 2017-05-09 | -84.76 |
| 2017-05-08 | -84.38 |
| 2017-05-05 | -84.46 |
| 2017-05-04 | -84.00 |
| 2017-05-02 | -84.00 |
| 2017-04-28 | -83.92 |
| 2017-04-27 | -84.15 |
| 2017-04-26 | -84.00 |
| 2017-04-25 | -83.92 |
| 2017-04-24 | -83.92 |
| 2017-04-21 | -83.62 |
| 2017-04-20 | -84.53 |
| 2017-04-19 | -84.46 |
| 2017-04-18 | -84.31 |
| 2017-04-13 | -83.92 |
| 2017-04-12 | -84.00 |
| 2017-04-11 | -83.85 |
| 2017-04-10 | -83.70 |
| 2017-04-07 | -83.62 |
| 2017-04-06 | -83.01 |
| 2017-04-05 | -82.71 |
| 2017-04-03 | -82.63 |
| 2017-03-31 | -82.63 |
| 2017-03-30 | -82.63 |
| 2017-03-29 | -82.63 |
| 2017-03-28 | -82.78 |
| 2017-03-27 | -82.32 |
| 2017-03-24 | -80.19 |
| 2017-03-23 | -80.04 |
| 2017-03-22 | -80.04 |
| 2017-03-21 | -79.73 |
| 2017-03-20 | -80.19 |
| 2017-03-17 | -80.57 |
| 2017-03-16 | -80.72 |
| 2017-03-15 | -80.80 |
| 2017-03-14 | -80.72 |
| 2017-03-13 | -80.72 |
| 2017-03-10 | -81.33 |
| 2017-03-09 | -81.11 |
| 2017-03-08 | -80.95 |
| 2017-03-07 | -80.72 |
| 2017-03-06 | -80.72 |
| 2017-03-03 | -80.72 |
| 2017-03-02 | -80.72 |
| 2017-03-01 | -80.50 |
| 2017-02-28 | -80.88 |
| 2017-02-27 | -80.57 |
| 2017-02-24 | -80.57 |
| 2017-02-23 | -80.42 |
| 2017-02-22 | -80.19 |
| 2017-02-21 | -80.50 |
| 2017-02-20 | -80.50 |
| 2017-02-17 | -80.42 |
| 2017-02-16 | -80.34 |
| 2017-02-15 | -80.04 |
| 2017-02-14 | -80.19 |
| 2017-02-13 | -80.04 |
| 2017-02-10 | -79.81 |
| 2017-02-09 | -79.73 |
| 2017-02-08 | -80.11 |
| 2017-02-07 | -80.04 |
| 2017-02-06 | -79.89 |
| 2017-02-03 | -79.35 |
| 2017-02-02 | -79.51 |
| 2017-02-01 | -79.12 |
| 2017-01-27 | -78.51 |
| 2017-01-26 | -79.05 |
| 2017-01-25 | -79.35 |
| 2017-01-24 | -79.35 |
| 2017-01-23 | -79.28 |
| 2017-01-20 | -79.73 |
| 2017-01-19 | -79.35 |
| 2017-01-18 | -80.34 |
| 2017-01-17 | -80.50 |
| 2017-01-16 | -80.27 |
| 2017-01-13 | -79.81 |
| 2017-01-12 | -80.11 |
| 2017-01-11 | -80.27 |
| 2017-01-10 | -80.27 |
| 2017-01-09 | -80.11 |
| 2017-01-06 | -79.89 |
| 2017-01-05 | -80.19 |
| 2017-01-04 | -80.19 |
| 2017-01-03 | -80.11 |
| 2016-12-30 | -80.11 |
| 2016-12-29 | -79.81 |
| 2016-12-28 | -79.81 |
| 2016-12-23 | -79.96 |
| 2016-12-22 | -79.81 |
| 2016-12-21 | -79.81 |
| 2016-12-20 | -79.73 |
| 2016-12-19 | -80.19 |
| 2016-12-16 | -80.11 |
| 2016-12-15 | -80.27 |
| 2016-12-14 | -80.11 |
| 2016-12-13 | -80.19 |
| 2016-12-12 | -80.11 |
| 2016-12-09 | -79.81 |
| 2016-12-08 | -79.96 |
| 2016-12-07 | -79.73 |
| 2016-12-06 | -79.66 |
| 2016-12-05 | -79.43 |
| 2016-12-02 | -79.43 |
| 2016-12-01 | -79.43 |
| 2016-11-30 | -80.11 |
| 2016-11-29 | -79.05 |
| 2016-11-28 | -79.05 |
| 2016-11-25 | -78.82 |
| 2016-11-24 | -78.82 |
| 2016-11-23 | -78.74 |
| 2016-11-22 | -78.82 |
| 2016-11-21 | -79.35 |
| 2016-11-18 | -79.43 |
| 2016-11-17 | -79.51 |
| 2016-11-16 | -79.43 |
| 2016-11-15 | -79.73 |
| 2016-11-14 | -79.58 |
| 2016-11-11 | -79.05 |
| 2016-11-10 | -78.67 |
| 2016-11-09 | -79.05 |
| 2016-11-08 | -78.29 |
| 2016-11-07 | -77.91 |
| 2016-11-04 | -77.91 |
| 2016-11-03 | -77.68 |
| 2016-11-02 | -77.30 |
| 2016-11-01 | -77.30 |
| 2016-10-31 | -77.07 |
| 2016-10-28 | -76.31 |
| 2016-10-27 | -76.53 |
| 2016-10-26 | -76.53 |
| 2016-10-25 | -76.61 |
| 2016-10-24 | -77.98 |
| 2016-10-20 | -78.06 |
| 2016-10-19 | -78.06 |
| 2016-10-18 | -77.98 |
| 2016-10-17 | -78.13 |
| 2016-10-14 | -77.91 |
| 2016-10-13 | -77.83 |
| 2016-10-12 | -77.68 |
| 2016-10-11 | -77.75 |
| 2016-10-07 | -77.45 |
| 2016-10-06 | -77.30 |
| 2016-10-05 | -77.14 |
| 2016-10-04 | -77.30 |
| 2016-10-03 | -77.68 |
| 2016-09-30 | -77.83 |
| 2016-09-29 | -77.37 |
| 2016-09-28 | -77.60 |
| 2016-09-27 | -77.37 |
| 2016-09-26 | -77.22 |
| 2016-09-23 | -76.69 |
| 2016-09-22 | -76.38 |
| 2016-09-21 | -76.69 |
| 2016-09-20 | -76.69 |
| 2016-09-19 | -76.69 |
| 2016-09-15 | -76.53 |
| 2016-09-14 | -76.91 |
| 2016-09-13 | -76.46 |
| 2016-09-12 | -76.23 |
| 2016-09-09 | -75.77 |
| 2016-09-08 | -75.77 |
| 2016-09-07 | -75.70 |
| 2016-09-06 | -75.47 |
| 2016-09-05 | -75.24 |
| 2016-09-02 | -75.77 |
| 2016-09-01 | -76.00 |
| 2016-08-31 | -75.09 |
| 2016-08-30 | -75.70 |
| 2016-08-29 | -75.77 |
| 2016-08-26 | -71.81 |
| 2016-08-25 | -71.89 |
| 2016-08-24 | -72.57 |
| 2016-08-23 | -72.19 |
| 2016-08-22 | -72.57 |
| 2016-08-19 | -72.65 |
| 2016-08-18 | -72.72 |
| 2016-08-17 | -72.65 |
| 2016-08-16 | -72.57 |
| 2016-08-15 | -72.57 |
| 2016-08-12 | -72.88 |
| 2016-08-11 | -73.03 |
| 2016-08-10 | -72.72 |
| 2016-08-09 | -72.72 |
| 2016-08-08 | -72.42 |
| 2016-08-05 | -72.50 |
| 2016-08-04 | -72.57 |
| 2016-08-03 | -72.34 |
| 2016-08-01 | -72.42 |
| 2016-07-29 | -72.27 |
| 2016-07-28 | -71.81 |
| 2016-07-27 | -72.34 |
| 2016-07-26 | -71.89 |
| 2016-07-25 | -72.27 |
| 2016-07-22 | -72.80 |
| 2016-07-21 | -72.80 |
| 2016-07-20 | -72.95 |
| 2016-07-19 | -73.49 |
| 2016-07-18 | -72.80 |
| 2016-07-15 | -72.50 |
| 2016-07-14 | -72.72 |
| 2016-07-13 | -72.57 |
| 2016-07-12 | -72.42 |
| 2016-07-11 | -72.72 |
| 2016-07-08 | -72.88 |
| 2016-07-07 | -72.34 |
| 2016-07-06 | -73.03 |
| 2016-07-05 | -72.50 |
| 2016-07-04 | -72.27 |
| 2016-06-30 | -72.50 |
| 2016-06-29 | -73.26 |
| 2016-06-28 | -72.72 |
| 2016-06-27 | -72.12 |
| 2016-06-24 | -71.66 |
| 2016-06-23 | -71.20 |
| 2016-06-22 | -71.51 |
| 2016-06-21 | -71.89 |
| 2016-06-20 | -71.89 |
| 2016-06-17 | -71.66 |
| 2016-06-16 | -73.33 |
| 2016-06-15 | -73.03 |
| 2016-06-14 | -73.33 |
| 2016-06-13 | -73.03 |
| 2016-06-10 | -72.57 |
| 2016-06-08 | -72.27 |
| 2016-06-07 | -71.96 |
| 2016-06-06 | -71.81 |
| 2016-06-03 | -71.20 |
| 2016-06-02 | -71.43 |
| 2016-06-01 | -71.12 |
| 2016-05-31 | -71.12 |
| 2016-05-30 | -71.05 |
| 2016-05-27 | -71.20 |
| 2016-05-26 | -70.36 |
| 2016-05-25 | -70.36 |
| 2016-05-24 | -71.05 |
| 2016-05-23 | -70.82 |
| 2016-05-20 | -71.43 |
| 2016-05-19 | -71.43 |
| 2016-05-18 | -71.20 |
| 2016-05-17 | -71.05 |
| 2016-05-16 | -71.96 |
| 2016-05-13 | -71.58 |
| 2016-05-12 | -71.58 |
| 2016-05-11 | -71.73 |
| 2016-05-10 | -71.66 |
| 2016-05-09 | -71.35 |
| 2016-05-06 | -71.20 |
| 2016-05-05 | -70.44 |
| 2016-05-04 | -70.44 |
| 2016-05-03 | -70.52 |
| 2016-04-29 | -70.59 |
| 2016-04-28 | -70.52 |
| 2016-04-27 | -70.44 |
| 2016-04-26 | -70.44 |
| 2016-04-25 | -70.29 |
| 2016-04-22 | -70.29 |
| 2016-04-21 | -70.29 |
| 2016-04-20 | -70.21 |
| 2016-04-19 | -69.91 |
| 2016-04-18 | -70.29 |
| 2016-04-15 | -69.83 |
| 2016-04-14 | -69.60 |
| 2016-04-13 | -69.60 |
| 2016-04-12 | -69.91 |
| 2016-04-11 | -69.45 |
| 2016-04-08 | -69.60 |
| 2016-04-07 | -69.45 |
| 2016-04-06 | -69.37 |
| 2016-04-05 | -69.22 |
| 2016-04-01 | -69.52 |
| 2016-03-31 | -69.52 |
| 2016-03-30 | -69.22 |
| 2016-03-29 | -69.30 |
| 2016-03-24 | -68.46 |
| 2016-03-23 | -62.44 |
| 2016-03-22 | -62.59 |
| 2016-03-21 | -62.59 |
| 2016-03-18 | -63.81 |
| 2016-03-17 | -64.34 |
| 2016-03-16 | -64.57 |
| 2016-03-15 | -64.04 |
| 2016-03-14 | -64.42 |
| 2016-03-11 | -65.03 |
| 2016-03-10 | -65.33 |
| 2016-03-09 | -64.95 |
| 2016-03-08 | -64.95 |
| 2016-03-07 | -64.95 |
| 2016-03-04 | -64.42 |
| 2016-03-03 | -65.72 |
| 2016-03-02 | -66.17 |
| 2016-03-01 | -67.09 |
| 2016-02-29 | -67.01 |
| 2016-02-26 | -67.62 |
| 2016-02-25 | -67.54 |
| 2016-02-24 | -67.70 |
| 2016-02-23 | -67.62 |
| 2016-02-22 | -67.62 |
| 2016-02-19 | -68.15 |
| 2016-02-18 | -68.31 |
| 2016-02-17 | -68.53 |
| 2016-02-16 | -68.69 |
| 2016-02-15 | -68.92 |
| 2016-02-12 | -69.45 |
| 2016-02-11 | -68.38 |
| 2016-02-05 | -67.47 |
| 2016-02-04 | -67.62 |
| 2016-02-03 | -67.32 |
| 2016-02-02 | -67.39 |
| 2016-02-01 | -67.39 |
| 2016-01-29 | -67.39 |
| 2016-01-28 | -68.61 |
| 2016-01-27 | -68.00 |
| 2016-01-26 | -67.85 |
| 2016-01-25 | -67.09 |
| 2016-01-22 | -67.09 |
| 2016-01-21 | -67.77 |
| 2016-01-20 | -67.47 |
| 2016-01-19 | -66.55 |
| 2016-01-18 | -67.39 |
| 2016-01-15 | -67.62 |
| 2016-01-14 | -67.09 |
| 2016-01-13 | -66.63 |
| 2016-01-12 | -67.09 |
| 2016-01-11 | -67.09 |
| 2016-01-08 | -66.48 |
| 2016-01-07 | -67.24 |
| 2016-01-06 | -66.40 |
| 2016-01-05 | -66.17 |
| 2016-01-04 | -65.87 |
| 2015-12-31 | -65.26 |
| 2015-12-30 | -66.10 |
| 2015-12-29 | -66.02 |
| 2015-12-28 | -65.87 |
| 2015-12-24 | -65.56 |
| 2015-12-23 | -66.10 |
| 2015-12-22 | -66.48 |
| 2015-12-21 | -66.55 |
| 2015-12-18 | -65.79 |
| 2015-12-17 | -65.87 |
| 2015-12-16 | -65.94 |
| 2015-12-15 | -66.55 |
| 2015-12-14 | -66.25 |
| 2015-12-11 | -66.17 |
| 2015-12-10 | -65.56 |
| 2015-12-09 | -65.26 |
| 2015-12-08 | -65.41 |
| 2015-12-07 | -65.41 |
| 2015-12-04 | -65.26 |
| 2015-12-03 | -65.33 |
| 2015-12-02 | -65.26 |
| 2015-12-01 | -65.56 |
| 2015-11-30 | -65.49 |
| 2015-11-27 | -65.49 |
| 2015-11-26 | -65.64 |
| 2015-11-25 | -65.56 |
| 2015-11-24 | -65.33 |
| 2015-11-23 | -65.79 |
| 2015-11-20 | -65.64 |
| 2015-11-19 | -65.64 |
| 2015-11-18 | -65.11 |
| 2015-11-17 | -65.72 |
| 2015-11-16 | -65.72 |
| 2015-11-13 | -64.80 |
| 2015-11-12 | -64.80 |
| 2015-11-11 | -64.80 |
| 2015-11-10 | -64.95 |
| 2015-11-09 | -64.27 |
| 2015-11-06 | -64.42 |
| 2015-11-05 | -63.89 |
| 2015-11-04 | -63.73 |
| 2015-11-03 | -64.80 |
| 2015-11-02 | -65.26 |
| 2015-10-30 | -64.95 |
| 2015-10-29 | -65.18 |
| 2015-10-28 | -64.72 |
| 2015-10-27 | -64.04 |
| 2015-10-26 | -63.58 |
| 2015-10-23 | -63.81 |
| 2015-10-22 | -63.73 |
| 2015-10-20 | -64.19 |
| 2015-10-19 | -64.42 |
| 2015-10-16 | -64.34 |
| 2015-10-15 | -63.81 |
| 2015-10-14 | -63.96 |
| 2015-10-13 | -64.57 |
| 2015-10-12 | -65.18 |
| 2015-10-09 | -65.11 |
| 2015-10-08 | -64.57 |
| 2015-10-07 | -64.04 |
| 2015-10-06 | -64.34 |
| 2015-10-05 | -63.81 |
| 2015-10-02 | -63.20 |
| 2015-09-30 | -63.43 |
| 2015-09-29 | -63.43 |
| 2015-09-25 | -64.95 |
| 2015-09-24 | -65.87 |
| 2015-09-23 | -68.99 |
| 2015-09-22 | -69.22 |
| 2015-09-21 | -70.21 |
| 2015-09-18 | -71.20 |
| 2015-09-17 | -71.58 |
| 2015-09-16 | -71.51 |
| 2015-09-15 | -71.73 |
| 2015-09-14 | -70.59 |
| 2015-09-11 | -70.13 |
| 2015-09-10 | -69.75 |
| 2015-09-09 | -69.14 |
| 2015-09-08 | -70.06 |
| 2015-09-07 | -70.52 |
| 2015-09-04 | -70.29 |
| 2015-09-02 | -69.45 |
| 2015-09-01 | -69.37 |
| 2015-08-31 | -68.31 |
| 2015-08-28 | -65.18 |
| 2015-08-27 | -66.32 |
| 2015-08-26 | -69.22 |
| 2015-08-25 | -69.14 |
| 2015-08-24 | -68.38 |
| 2015-08-21 | -64.12 |
| 2015-08-20 | -61.07 |
| 2015-08-19 | -59.62 |
| 2015-08-18 | -58.86 |
| 2015-08-17 | -58.17 |
| 2015-08-14 | -57.33 |
| 2015-08-13 | -57.41 |
| 2015-08-12 | -57.33 |
| 2015-08-11 | -55.58 |
| 2015-08-10 | -57.11 |
| 2015-08-07 | -58.55 |
| 2015-08-06 | -58.71 |
| 2015-08-05 | -58.71 |
| 2015-08-04 | -59.24 |
| 2015-08-03 | -59.32 |
| 2015-07-31 | -59.09 |
| 2015-07-30 | -60.08 |
| 2015-07-29 | -60.38 |
| 2015-07-28 | -60.38 |
| 2015-07-27 | -60.08 |
| 2015-07-24 | -57.11 |
| 2015-07-23 | -57.03 |
| 2015-07-22 | -56.73 |
| 2015-07-21 | -56.27 |
| 2015-07-20 | -56.65 |
| 2015-07-17 | -56.57 |
| 2015-07-16 | -57.03 |
| 2015-07-15 | -57.03 |
| 2015-07-14 | -57.33 |
| 2015-07-13 | -57.11 |
| 2015-07-10 | -57.72 |
| 2015-07-09 | -63.35 |
| 2015-07-08 | -64.19 |
| 2015-07-07 | -58.78 |
| 2015-07-06 | -56.50 |
| 2015-07-03 | -54.13 |
| 2015-07-02 | -52.15 |
| 2015-06-30 | -51.62 |
| 2015-06-29 | -52.00 |
| 2015-06-26 | -50.63 |
| 2015-06-25 | -49.33 |
| 2015-06-24 | -48.95 |
| 2015-06-23 | -48.34 |
| 2015-06-22 | -49.33 |
| 2015-06-19 | -49.18 |
| 2015-06-18 | -49.72 |
| 2015-06-17 | -49.41 |
| 2015-06-16 | -49.41 |
| 2015-06-15 | -49.03 |
| 2015-06-12 | -49.18 |
| 2015-06-11 | -49.87 |
| 2015-06-10 | -49.64 |
| 2015-06-09 | -49.03 |
| 2015-06-08 | -47.43 |
| 2015-06-05 | -47.58 |
| 2015-06-04 | -46.90 |
| 2015-06-03 | -46.74 |
| 2015-06-02 | -46.59 |
| 2015-06-01 | -46.13 |
| 2015-05-29 | -45.98 |
| 2015-05-28 | -46.29 |
| 2015-05-27 | -45.07 |
| 2015-05-26 | -44.99 |
| 2015-05-22 | -46.36 |
| 2015-05-21 | -46.44 |
| 2015-05-20 | -46.13 |
| 2015-05-19 | -46.21 |
| 2015-05-18 | -46.21 |
| 2015-05-15 | -45.75 |
| 2015-05-14 | -46.06 |
| 2015-05-13 | -45.91 |
| 2015-05-12 | -45.60 |
| 2015-05-11 | -45.37 |
| 2015-05-08 | -45.53 |
| 2015-05-07 | -46.67 |
| 2015-05-06 | -46.52 |
| 2015-05-05 | -45.75 |
| 2015-05-04 | -45.60 |
| 2015-04-30 | -47.05 |
| 2015-04-29 | -47.51 |
| 2015-04-28 | -47.51 |
| 2015-04-27 | -46.74 |
| 2015-04-24 | -47.20 |
| 2015-04-23 | -47.66 |
| 2015-04-22 | -47.89 |
| 2015-04-21 | -48.19 |
| 2015-04-20 | -48.19 |
| 2015-04-17 | -46.29 |
| 2015-04-16 | -46.67 |
| 2015-04-15 | -47.05 |
| 2015-04-14 | -46.74 |
| 2015-04-13 | -46.29 |
| 2015-04-10 | -47.51 |
| 2015-04-09 | -47.58 |
| 2015-04-08 | -47.43 |
| 2015-04-02 | -47.89 |
| 2015-04-01 | -48.19 |
| 2015-03-31 | -48.19 |
| 2015-03-30 | -48.95 |
| 2015-03-27 | -49.94 |
| 2015-03-26 | -48.19 |
| 2015-03-25 | -48.19 |
| 2015-03-24 | -49.94 |
| 2015-03-23 | -49.49 |
| 2015-03-20 | -50.25 |
| 2015-03-19 | -49.72 |
| 2015-03-18 | -50.71 |
| 2015-03-17 | -51.24 |
| 2015-03-16 | -49.11 |
| 2015-03-13 | -49.26 |
| 2015-03-12 | -49.26 |
| 2015-03-11 | -49.33 |
| 2015-03-10 | -48.73 |
| 2015-03-09 | -49.11 |
| 2015-03-06 | -49.72 |
| 2015-03-05 | -49.49 |
| 2015-03-04 | -49.49 |
| 2015-03-03 | -46.13 |
| 2015-03-02 | -47.05 |
| 2015-02-27 | -46.97 |
| 2015-02-26 | -47.05 |
| 2015-02-25 | -47.13 |
| 2015-02-24 | -46.59 |
| 2015-02-23 | -45.91 |
| 2015-02-18 | -45.91 |
| 2015-02-17 | -45.75 |
| 2015-02-16 | -45.45 |
| 2015-02-13 | -45.14 |
| 2015-02-12 | -45.37 |
| 2015-02-11 | -45.07 |
| 2015-02-10 | -45.14 |
| 2015-02-09 | -45.22 |
| 2015-02-06 | -46.74 |
| 2015-02-05 | -46.74 |
| 2015-02-04 | -46.90 |
| 2015-02-03 | -47.05 |
| 2015-02-02 | -46.44 |
| 2015-01-30 | -46.44 |
| 2015-01-29 | -46.59 |
| 2015-01-28 | -46.59 |
| 2015-01-27 | -46.44 |
| 2015-01-26 | -46.29 |
| 2015-01-23 | -46.36 |
| 2015-01-22 | -46.90 |
| 2015-01-21 | -46.52 |
| 2015-01-20 | -46.97 |
| 2015-01-19 | -47.28 |
| 2015-01-16 | -45.45 |
| 2015-01-15 | -44.00 |
| 2015-01-14 | -43.16 |
| 2015-01-13 | -46.67 |
| 2015-01-12 | -46.44 |
| 2015-01-09 | -47.89 |
| 2015-01-08 | -49.64 |
| 2015-01-07 | -49.72 |
| 2015-01-06 | -49.72 |
| 2015-01-05 | -49.18 |
| 2015-01-02 | -50.78 |
| 2014-12-31 | -52.76 |
| 2014-12-30 | -52.92 |
| 2014-12-29 | -52.08 |
| 2014-12-24 | -52.69 |
| 2014-12-23 | -51.85 |
| 2014-12-22 | -52.46 |
| 2014-12-19 | -53.07 |
| 2014-12-18 | -51.39 |
| 2014-12-17 | -51.93 |
| 2014-12-16 | -52.46 |
| 2014-12-15 | -52.00 |
| 2014-12-12 | -52.53 |
| 2014-12-11 | -52.23 |
| 2014-12-10 | -52.00 |
| 2014-12-09 | -52.08 |
| 2014-12-08 | -52.15 |
| 2014-12-05 | -51.09 |
| 2014-12-04 | -50.02 |
| 2014-12-03 | -51.62 |
| 2014-12-02 | -50.33 |
| 2014-12-01 | -49.72 |
| 2014-11-28 | -48.42 |
| 2014-11-27 | -48.95 |
| 2014-11-26 | -49.33 |
| 2014-11-25 | -48.73 |
| 2014-11-24 | -47.43 |
| 2014-11-21 | -48.42 |
| 2014-11-20 | -48.19 |
| 2014-11-19 | -48.88 |
| 2014-11-18 | -48.57 |
| 2014-11-17 | -47.51 |
| 2014-11-14 | -48.65 |
| 2014-11-13 | -50.10 |
| 2014-11-12 | -50.78 |
| 2014-11-11 | -51.32 |
| 2014-11-10 | -50.78 |
| 2014-11-07 | -51.01 |
| 2014-11-06 | -50.71 |
| 2014-11-05 | -50.78 |
| 2014-11-04 | -50.86 |
| 2014-11-03 | -50.93 |
| 2014-10-31 | -50.93 |
| 2014-10-30 | -51.39 |
| 2014-10-29 | -51.24 |
| 2014-10-28 | -51.16 |
| 2014-10-27 | -51.32 |
| 2014-10-24 | -50.78 |
| 2014-10-23 | -51.09 |
| 2014-10-22 | -50.78 |
| 2014-10-21 | -51.70 |
| 2014-10-20 | -50.71 |
| 2014-10-17 | -51.24 |
| 2014-10-16 | -52.69 |
| 2014-10-15 | -50.71 |
| 2014-10-14 | -49.87 |
| 2014-10-13 | -50.17 |
| 2014-10-10 | -50.17 |
| 2014-10-09 | -50.17 |
| 2014-10-08 | -50.48 |
| 2014-10-07 | -51.32 |
| 2014-10-06 | -50.86 |
| 2014-10-03 | -52.31 |
| 2014-09-30 | -51.85 |
| 2014-09-29 | -50.86 |
| 2014-09-26 | -49.79 |
| 2014-09-25 | -50.48 |
| 2014-09-24 | -50.48 |
| 2014-09-23 | -50.48 |
| 2014-09-22 | -50.93 |
| 2014-09-19 | -49.94 |
| 2014-09-18 | -48.95 |
| 2014-09-17 | -48.12 |
| 2014-09-16 | -47.05 |
| 2014-09-15 | -45.53 |
| 2014-09-12 | -45.37 |
| 2014-09-11 | -44.92 |
| 2014-09-10 | -44.92 |
| 2014-09-08 | -44.00 |
| 2014-09-05 | -44.69 |
| 2014-09-04 | -44.69 |
| 2014-09-03 | -44.99 |
| 2014-09-02 | -45.45 |
| 2014-09-01 | -45.22 |
| 2014-08-29 | -45.75 |
| 2014-08-28 | -45.98 |
| 2014-08-27 | -45.45 |
| 2014-08-26 | -45.53 |
| 2014-08-25 | -45.53 |
| 2014-08-22 | -43.93 |
| 2014-08-21 | -44.76 |
| 2014-08-20 | -45.53 |
| 2014-08-19 | -45.68 |
| 2014-08-18 | -45.53 |
| 2014-08-15 | -45.37 |
| 2014-08-14 | -44.69 |
| 2014-08-13 | -44.76 |
| 2014-08-12 | -44.53 |
| 2014-08-11 | -44.08 |
| 2014-08-08 | -44.53 |
| 2014-08-07 | -44.23 |
| 2014-08-06 | -43.85 |
| 2014-08-05 | -44.23 |
| 2014-08-04 | -44.38 |
| 2014-08-01 | -44.69 |
| 2014-07-31 | -43.47 |
| 2014-07-30 | -38.44 |
| 2014-07-29 | -38.14 |
| 2014-07-28 | -37.53 |
| 2014-07-25 | -37.98 |
| 2014-07-24 | -37.91 |
| 2014-07-23 | -38.36 |
| 2014-07-22 | -39.81 |
| 2014-07-21 | -41.94 |
| 2014-07-18 | -32.27 |
| 2014-07-17 | -31.89 |
| 2014-07-16 | -32.57 |
| 2014-07-15 | -32.04 |
| 2014-07-14 | -31.43 |
| 2014-07-11 | -32.50 |
| 2014-07-10 | -32.34 |
| 2014-07-09 | -31.96 |
| 2014-07-08 | -30.90 |
| 2014-07-07 | -30.52 |
| 2014-07-04 | -29.91 |
| 2014-07-03 | -30.06 |
| 2014-07-02 | -30.97 |
| 2014-06-30 | -31.43 |
| 2014-06-27 | -31.81 |
| 2014-06-26 | -32.19 |
| 2014-06-25 | -31.58 |
| 2014-06-24 | -31.43 |
| 2014-06-23 | -31.35 |
| 2014-06-20 | -30.36 |
| 2014-06-19 | -30.82 |
| 2014-06-18 | -30.82 |
| 2014-06-17 | -30.36 |
| 2014-06-16 | -29.91 |
| 2014-06-13 | -30.06 |
| 2014-06-12 | -29.53 |
| 2014-06-11 | -29.75 |
| 2014-06-10 | -30.82 |
| 2014-06-09 | -29.68 |
| 2014-06-06 | -29.30 |
| 2014-06-05 | -29.37 |
| 2014-06-04 | -28.54 |
| 2014-06-03 | -28.84 |
| 2014-05-30 | -31.96 |
| 2014-05-29 | -32.19 |
| 2014-05-28 | -31.74 |
| 2014-05-27 | -32.50 |
| 2014-05-26 | -32.12 |
| 2014-05-23 | -31.28 |
| 2014-05-22 | -32.19 |
| 2014-05-21 | -32.27 |
| 2014-05-20 | -32.34 |
| 2014-05-19 | -31.43 |
| 2014-05-16 | -30.82 |
| 2014-05-15 | -30.36 |
| 2014-05-14 | -30.21 |
| 2014-05-13 | -32.19 |
| 2014-05-12 | -33.56 |
| 2014-05-09 | -32.57 |
| 2014-05-08 | -32.34 |
| 2014-05-07 | -31.43 |
| 2014-05-05 | -30.82 |
| 2014-05-02 | -30.52 |
| 2014-04-30 | -28.38 |
| 2014-04-29 | -27.39 |
| 2014-04-28 | -27.62 |
| 2014-04-25 | -26.10 |
| 2014-04-24 | -25.41 |
| 2014-04-23 | -26.33 |
| 2014-04-22 | -27.54 |
| 2014-04-17 | -26.48 |
| 2014-04-16 | -27.85 |
| 2014-04-15 | -28.00 |
| 2014-04-14 | -27.39 |
| 2014-04-11 | -28.08 |
| 2014-04-10 | -26.25 |
| 2014-04-09 | -24.42 |
| 2014-04-08 | -25.64 |
| 2014-04-07 | -25.18 |
| 2014-04-04 | -24.73 |
| 2014-04-03 | -31.20 |
| 2014-04-02 | -30.36 |
| 2014-04-01 | -31.43 |
| 2014-03-31 | -46.59 |
| 2014-03-28 | -46.59 |
| 2014-03-27 | -46.29 |
| 2014-03-26 | -46.21 |
| 2014-03-25 | -45.07 |
| 2014-03-24 | -45.53 |
| 2014-03-21 | -46.59 |
| 2014-03-20 | -45.75 |
| 2014-03-19 | -46.29 |
| 2014-03-18 | -45.91 |
| 2014-03-17 | -46.29 |
| 2014-03-14 | -45.83 |
| 2014-03-13 | -44.31 |
| 2014-03-12 | -44.61 |
| 2014-03-11 | -45.07 |
| 2014-03-10 | -44.61 |
| 2014-03-07 | -43.62 |
| 2014-03-06 | -42.86 |
| 2014-03-05 | -43.62 |
| 2014-03-04 | -42.93 |
| 2014-03-03 | -43.24 |
| 2014-02-28 | -42.48 |
| 2014-02-27 | -44.38 |
| 2014-02-26 | -42.86 |
| 2014-02-25 | -44.08 |
| 2014-02-24 | -42.63 |
| 2014-02-21 | -42.33 |
| 2014-02-20 | -42.55 |
| 2014-02-19 | -41.64 |
| 2014-02-18 | -41.33 |
| 2014-02-17 | -41.18 |
| 2014-02-14 | -40.34 |
| 2014-02-13 | -39.20 |
| 2014-02-12 | -39.89 |
| 2014-02-11 | -40.42 |
| 2014-02-10 | -41.72 |
| 2014-02-07 | -41.87 |
| 2014-02-06 | -44.31 |
| 2014-02-05 | -43.77 |
| 2014-02-04 | -43.39 |
| 2014-01-30 | -42.86 |
| 2014-01-29 | -43.77 |
| 2014-01-28 | -42.10 |
| 2014-01-27 | -41.33 |
| 2014-01-24 | -40.19 |
| 2014-01-23 | -39.58 |
| 2014-01-22 | -39.81 |
| 2014-01-21 | -40.34 |
| 2014-01-20 | -40.27 |
| 2014-01-17 | -39.05 |
| 2014-01-16 | -35.62 |
| 2014-01-15 | -33.49 |
| 2014-01-14 | -34.78 |
| 2014-01-13 | -34.55 |
| 2014-01-10 | -34.10 |
| 2014-01-09 | -34.25 |
| 2014-01-08 | -33.34 |
| 2014-01-07 | -33.11 |
| 2014-01-06 | -33.41 |
| 2014-01-03 | -33.41 |
| 2014-01-02 | -32.65 |
| 2013-12-31 | -31.58 |
| 2013-12-30 | -31.20 |
| 2013-12-27 | -33.26 |
| 2013-12-24 | -33.11 |
| 2013-12-23 | -33.11 |
| 2013-12-20 | -32.73 |
| 2013-12-19 | -32.57 |
| 2013-12-18 | -32.65 |
| 2013-12-17 | -32.65 |
| 2013-12-16 | -31.89 |
| 2013-12-13 | -31.96 |
| 2013-12-12 | -31.96 |
| 2013-12-11 | -31.96 |
| 2013-12-10 | -31.96 |
| 2013-12-09 | -32.04 |
| 2013-12-06 | -31.51 |
| 2013-12-05 | -30.67 |
| 2013-12-04 | -30.36 |
| 2013-12-03 | -31.51 |
| 2013-12-02 | -31.51 |
| 2013-11-29 | -31.05 |
| 2013-11-28 | -31.58 |
| 2013-11-27 | -30.97 |
| 2013-11-26 | -30.90 |
| 2013-11-25 | -30.52 |
| 2013-11-22 | -30.90 |
| 2013-11-21 | -30.74 |
| 2013-11-20 | -30.67 |
| 2013-11-19 | -30.74 |
| 2013-11-18 | -30.52 |
| 2013-11-15 | -30.59 |
| 2013-11-14 | -30.67 |
| 2013-11-13 | -30.59 |
| 2013-11-12 | -30.29 |
| 2013-11-11 | -30.21 |
| 2013-11-08 | -30.29 |
| 2013-11-07 | -30.29 |
| 2013-11-06 | -30.52 |
| 2013-11-05 | -30.14 |
| 2013-11-04 | -30.14 |
| 2013-11-01 | -30.29 |
| 2013-10-31 | -29.68 |
| 2013-10-30 | -30.44 |
| 2013-10-29 | -30.52 |
| 2013-10-28 | -31.20 |
| 2013-10-25 | -31.20 |
| 2013-10-24 | -30.82 |
| 2013-10-23 | -30.59 |
| 2013-10-22 | -30.36 |
| 2013-10-21 | -30.21 |
| 2013-10-18 | -29.98 |
| 2013-10-17 | -30.29 |
| 2013-10-16 | -30.90 |
| 2013-10-15 | -30.67 |
| 2013-10-11 | -30.52 |
| 2013-10-10 | -29.91 |
| 2013-10-09 | -31.43 |
| 2013-10-08 | -30.74 |
| 2013-10-07 | -31.05 |
| 2013-10-04 | -30.67 |
| 2013-10-03 | -29.83 |
| 2013-10-02 | -30.74 |
| 2013-09-30 | -30.74 |
| 2013-09-27 | -30.67 |
| 2013-09-26 | -30.67 |
| 2013-09-25 | -30.67 |
| 2013-09-24 | -30.82 |
| 2013-09-23 | -29.98 |
| 2013-09-19 | -29.22 |
| 2013-09-18 | -31.43 |
| 2013-09-17 | -31.35 |
| 2013-09-16 | -30.44 |
| 2013-09-13 | -30.36 |
| 2013-09-12 | -29.91 |
| 2013-09-11 | -29.75 |
| 2013-09-10 | -30.90 |
| 2013-09-09 | -31.13 |
| 2013-09-06 | -31.43 |
| 2013-09-05 | -31.20 |
| 2013-09-04 | -31.43 |
| 2013-09-03 | -30.82 |
| 2013-09-02 | -31.43 |
| 2013-08-30 | -31.58 |
| 2013-08-29 | -31.43 |
| 2013-08-28 | -32.88 |
| 2013-08-27 | -32.27 |
| 2013-08-26 | -31.81 |
| 2013-08-23 | -32.57 |
| 2013-08-22 | -32.73 |
| 2013-08-21 | -32.50 |
| 2013-08-20 | -32.12 |
| 2013-08-19 | -32.04 |
| 2013-08-16 | -31.81 |
| 2013-08-15 | -31.96 |
| 2013-08-13 | -31.43 |
| 2013-08-12 | -31.13 |
| 2013-08-09 | -31.05 |
| 2013-08-08 | -30.82 |
| 2013-08-07 | -30.59 |
| 2013-08-06 | -30.59 |
| 2013-08-05 | -30.44 |
| 2013-08-02 | -30.52 |
| 2013-08-01 | -32.04 |
| 2013-07-31 | -32.27 |
| 2013-07-30 | -32.57 |
| 2013-07-29 | -31.66 |
| 2013-07-26 | -31.58 |
| 2013-07-25 | -31.89 |
| 2013-07-24 | -32.95 |
| 2013-07-23 | -32.34 |
| 2013-07-22 | -31.89 |
| 2013-07-19 | -31.81 |
| 2013-07-18 | -31.28 |
| 2013-07-17 | -30.97 |
| 2013-07-16 | -30.52 |
| 2013-07-15 | -30.59 |
| 2013-07-12 | -30.67 |
| 2013-07-11 | -30.14 |
| 2013-07-10 | -30.14 |
| 2013-07-09 | -30.82 |
| 2013-07-08 | -30.74 |
| 2013-07-05 | -30.06 |
| 2013-07-04 | -29.98 |
| 2013-07-03 | -29.68 |
| 2013-07-02 | -28.00 |
| 2013-06-28 | -27.77 |
| 2013-06-27 | -28.31 |
| 2013-06-26 | -28.23 |
| 2013-06-25 | -28.46 |
| 2013-06-24 | -29.14 |
| 2013-06-21 | -29.22 |
| 2013-06-20 | -28.15 |
| 2013-06-19 | -27.47 |
| 2013-06-18 | -27.32 |
| 2013-06-17 | -27.03 |
| 2013-06-14 | -28.12 |
| 2013-06-13 | -29.28 |
| 2013-06-11 | -28.41 |
| 2013-06-10 | -28.34 |
| 2013-06-07 | -27.47 |
| 2013-06-06 | -27.18 |
| 2013-06-05 | -26.74 |
| 2013-06-04 | -26.60 |
| 2013-06-03 | -27.03 |
| 2013-05-31 | -25.44 |
| 2013-05-30 | -24.72 |
| 2013-05-29 | -23.13 |
| 2013-05-28 | -22.55 |
| 2013-05-27 | -21.82 |
| 2013-05-24 | -20.95 |
| 2013-05-23 | -20.95 |
| 2013-05-22 | -21.10 |
| 2013-05-21 | -19.94 |
| 2013-05-20 | -20.23 |
| 2013-05-16 | -20.09 |
| 2013-05-15 | -19.94 |
| 2013-05-14 | -20.37 |
| 2013-05-13 | -20.23 |
| 2013-05-10 | -19.80 |
| 2013-05-09 | -20.23 |
| 2013-05-08 | -19.94 |
| 2013-05-07 | -19.65 |
| 2013-05-06 | -19.94 |
| 2013-05-03 | -19.36 |
| 2013-05-02 | -19.22 |
| 2013-04-30 | -19.07 |
| 2013-04-29 | -20.09 |
| 2013-04-26 | -19.36 |
| 2013-04-25 | -19.36 |
| 2013-04-24 | -17.77 |
| 2013-04-23 | -17.48 |
| 2013-04-22 | -19.07 |
| 2013-04-19 | -20.09 |
| 2013-04-18 | -20.37 |
| 2013-04-17 | -19.80 |
| 2013-04-16 | -25.01 |
| 2013-04-15 | -24.14 |
| 2013-04-12 | -24.14 |
| 2013-04-11 | -23.13 |
| 2013-04-10 | -22.55 |
| 2013-04-09 | -26.02 |
| 2013-04-08 | -30.44 |
| 2013-04-05 | -31.23 |
| 2013-04-03 | -31.23 |
| 2013-04-02 | -30.80 |
| 2013-03-28 | -31.02 |
| 2013-03-27 | -32.25 |
| 2013-03-26 | -31.81 |
| 2013-03-25 | -31.74 |
| 2013-03-22 | -32.54 |
| 2013-03-21 | -32.10 |
| 2013-03-20 | -33.26 |
| 2013-03-19 | -34.06 |
| 2013-03-18 | -34.13 |
| 2013-03-15 | -32.83 |
| 2013-03-14 | -33.69 |
| 2013-03-13 | -33.62 |
| 2013-03-12 | -33.40 |
| 2013-03-11 | -33.55 |
| 2013-03-08 | -33.04 |
| 2013-03-07 | -32.90 |
| 2013-03-06 | -32.83 |
| 2013-03-05 | -32.46 |
| 2013-03-04 | -33.11 |
| 2013-03-01 | -31.81 |
| 2013-02-28 | -31.96 |
| 2013-02-27 | -33.55 |
| 2013-02-26 | -33.98 |
| 2013-02-25 | -33.48 |
| 2013-02-22 | -33.84 |
| 2013-02-21 | -33.48 |
| 2013-02-20 | -32.54 |
| 2013-02-19 | -32.75 |
| 2013-02-18 | -32.75 |
| 2013-02-15 | -32.75 |
| 2013-02-14 | -33.04 |
| 2013-02-08 | -32.90 |
| 2013-02-07 | -32.54 |
| 2013-02-06 | -31.96 |
| 2013-02-05 | -32.54 |
| 2013-02-04 | -31.67 |
| 2013-02-01 | -32.17 |
| 2013-01-31 | -32.32 |
| 2013-01-30 | -33.11 |
| 2013-01-29 | -33.55 |
| 2013-01-28 | -34.49 |
| 2013-01-25 | -34.49 |
| 2013-01-24 | -33.77 |
| 2013-01-23 | -32.83 |
| 2013-01-22 | -32.75 |
| 2013-01-21 | -33.11 |
| 2013-01-18 | -33.55 |
| 2013-01-17 | -33.98 |
| 2013-01-16 | -33.40 |
| 2013-01-15 | -33.19 |
| 2013-01-14 | -33.84 |
| 2013-01-11 | -35.00 |
| 2013-01-10 | -34.27 |
| 2013-01-09 | -34.63 |
| 2013-01-08 | -35.36 |
| 2013-01-07 | -34.78 |
| 2013-01-04 | -35.21 |
| 2013-01-03 | -34.49 |
| 2013-01-02 | -34.49 |
| 2012-12-31 | -36.73 |
| 2012-12-28 | -35.79 |
| 2012-12-27 | -36.30 |
| 2012-12-24 | -37.39 |
| 2012-12-21 | -38.47 |
| 2012-12-20 | -38.91 |
| 2012-12-19 | -40.43 |
| 2012-12-18 | -40.72 |
| 2012-12-17 | -39.99 |
| 2012-12-14 | -39.56 |
| 2012-12-13 | -39.20 |
| 2012-12-12 | -39.34 |
| 2012-12-11 | -39.70 |
| 2012-12-10 | -39.05 |
| 2012-12-07 | -39.63 |
| 2012-12-06 | -39.70 |
| 2012-12-05 | -39.99 |
| 2012-12-04 | -40.21 |
| 2012-12-03 | -40.43 |
| 2012-11-30 | -40.21 |
| 2012-11-29 | -40.28 |
| 2012-11-28 | -41.22 |
| 2012-11-27 | -40.93 |
| 2012-11-26 | -41.37 |
| 2012-11-23 | -40.57 |
| 2012-11-22 | -41.22 |
| 2012-11-21 | -40.79 |
| 2012-11-20 | -40.79 |
| 2012-11-19 | -40.79 |
| 2012-11-16 | -41.51 |
| 2012-11-15 | -41.73 |
| 2012-11-14 | -41.15 |
| 2012-11-13 | -41.87 |
| 2012-11-12 | -41.22 |
| 2012-11-09 | -41.08 |
| 2012-11-08 | -41.51 |
| 2012-11-07 | -41.00 |
| 2012-11-06 | -40.86 |
| 2012-11-05 | -40.86 |
| 2012-11-02 | -40.93 |
| 2012-11-01 | -41.15 |
| 2012-10-31 | -41.73 |
| 2012-10-30 | -42.09 |
| 2012-10-29 | -42.09 |
| 2012-10-26 | -41.87 |
| 2012-10-25 | -41.73 |
| 2012-10-24 | -41.58 |
| 2012-10-22 | -41.87 |
| 2012-10-19 | -43.54 |
| 2012-10-18 | -44.12 |
| 2012-10-17 | -44.05 |
| 2012-10-16 | -44.26 |
| 2012-10-15 | -44.77 |
| 2012-10-12 | -44.48 |
| 2012-10-11 | -45.49 |
| 2012-10-10 | -45.06 |
| 2012-10-09 | -45.42 |
| 2012-10-08 | -45.13 |
| 2012-10-05 | -45.06 |
| 2012-10-04 | -45.93 |
| 2012-10-03 | -46.29 |
| 2012-09-28 | -46.43 |
| 2012-09-27 | -47.16 |
| 2012-09-26 | -47.30 |
| 2012-09-25 | -46.94 |
| 2012-09-24 | -47.95 |
| 2012-09-21 | -48.61 |
| 2012-09-20 | -47.52 |
| 2012-09-19 | -47.16 |
| 2012-09-18 | -47.45 |
| 2012-09-17 | -47.81 |
| 2012-09-14 | -47.16 |
| 2012-09-13 | -48.10 |
| 2012-09-12 | -47.95 |
| 2012-09-11 | -48.32 |
| 2012-09-10 | -47.59 |
| 2012-09-07 | -47.88 |
| 2012-09-06 | -48.68 |
| 2012-09-05 | -48.39 |
| 2012-09-04 | -47.45 |
| 2012-09-03 | -47.16 |
| 2012-08-31 | -47.52 |
| 2012-08-30 | -47.23 |
| 2012-08-29 | -46.87 |
| 2012-08-28 | -46.80 |
| 2012-08-27 | -46.87 |
| 2012-08-24 | -46.87 |
| 2012-08-23 | -46.72 |
| 2012-08-22 | -45.85 |
| 2012-08-21 | -45.35 |
| 2012-08-20 | -45.57 |
| 2012-08-17 | -45.71 |
| 2012-08-16 | -45.49 |
| 2012-08-15 | -45.85 |
| 2012-08-14 | -45.35 |
| 2012-08-13 | -45.71 |
| 2012-08-10 | -45.35 |
| 2012-08-09 | -45.64 |
| 2012-08-08 | -45.35 |
| 2012-08-07 | -45.49 |
| 2012-08-06 | -45.20 |
| 2012-08-03 | -45.93 |
| 2012-08-02 | -45.71 |
| 2012-08-01 | -45.57 |
| 2012-07-31 | -45.71 |
| 2012-07-30 | -45.93 |
| 2012-07-27 | -46.00 |
| 2012-07-26 | -46.22 |
| 2012-07-25 | -45.78 |
| 2012-07-24 | -45.20 |
| 2012-07-23 | -45.42 |
| 2012-07-20 | -45.49 |
| 2012-07-19 | -45.85 |
| 2012-07-18 | -45.57 |
| 2012-07-17 | -45.49 |
| 2012-07-16 | -45.49 |
| 2012-07-13 | -45.35 |
| 2012-07-12 | -45.64 |
| 2012-07-11 | -44.55 |
| 2012-07-10 | -44.41 |
| 2012-07-09 | -44.62 |
| 2012-07-06 | -44.91 |
| 2012-07-05 | -45.71 |
| 2012-07-04 | -45.78 |
| 2012-07-03 | -45.85 |
| 2012-06-29 | -45.85 |
| 2012-06-28 | -45.49 |
| 2012-06-27 | -45.28 |
| 2012-06-26 | -44.99 |
| 2012-06-25 | -45.13 |
| 2012-06-22 | -44.26 |
| 2012-06-21 | -44.26 |
| 2012-06-20 | -43.97 |
| 2012-06-19 | -44.62 |
| 2012-06-18 | -44.41 |
| 2012-06-15 | -44.99 |
| 2012-06-14 | -43.97 |
| 2012-06-13 | -44.12 |
| 2012-06-12 | -44.62 |
| 2012-06-11 | -44.48 |
| 2012-06-08 | -45.64 |
| 2012-06-07 | -44.99 |
| 2012-06-06 | -45.78 |
| 2012-06-05 | -46.36 |
| 2012-06-04 | -46.72 |
| 2012-06-01 | -44.55 |
| 2012-05-31 | -44.41 |
| 2012-05-30 | -43.83 |
| 2012-05-29 | -43.76 |
| 2012-05-28 | -43.39 |
| 2012-05-25 | -43.32 |
| 2012-05-24 | -44.70 |
| 2012-05-23 | -46.21 |
| 2012-05-22 | -46.28 |
| 2012-05-21 | -46.63 |
| 2012-05-18 | -45.59 |
| 2012-05-17 | -45.11 |
| 2012-05-16 | -44.35 |
| 2012-05-15 | -43.32 |
| 2012-05-14 | -43.53 |
| 2012-05-11 | -43.11 |
| 2012-05-10 | -42.70 |
| 2012-05-09 | -42.49 |
| 2012-05-08 | -41.88 |
| 2012-05-07 | -41.67 |
| 2012-05-04 | -41.05 |
| 2012-05-03 | -42.15 |
| 2012-05-02 | -42.15 |
| 2012-04-30 | -42.36 |
| 2012-04-27 | -42.84 |
| 2012-04-26 | -43.25 |
| 2012-04-25 | -43.11 |
| 2012-04-24 | -42.98 |
| 2012-04-23 | -42.77 |
| 2012-04-20 | -42.22 |
| 2012-04-19 | -41.94 |
| 2012-04-18 | -41.46 |
| 2012-04-17 | -42.63 |
| 2012-04-16 | -42.70 |
| 2012-04-13 | -42.70 |
| 2012-04-12 | -42.91 |
| 2012-04-11 | -43.80 |
| 2012-04-10 | -43.11 |
| 2012-04-05 | -42.01 |
| 2012-04-03 | -42.43 |
| 2012-04-02 | -42.91 |
| 2012-03-30 | -42.98 |
| 2012-03-29 | -43.05 |
| 2012-03-28 | -41.88 |
| 2012-03-27 | -42.84 |
| 2012-03-26 | -42.77 |
| 2012-03-23 | -43.46 |
| 2012-03-22 | -42.98 |
| 2012-03-21 | -42.22 |
| 2012-03-20 | -42.29 |
| 2012-03-19 | -42.15 |
| 2012-03-16 | -42.08 |
| 2012-03-15 | -41.81 |
| 2012-03-14 | -41.81 |
| 2012-03-13 | -42.29 |
| 2012-03-12 | -42.15 |
| 2012-03-09 | -42.08 |
| 2012-03-08 | -43.05 |
| 2012-03-07 | -43.32 |
| 2012-03-06 | -42.98 |
| 2012-03-05 | -42.15 |
| 2012-03-02 | -42.15 |
| 2012-03-01 | -40.77 |
| 2012-02-29 | -39.88 |
| 2012-02-28 | -40.15 |
| 2012-02-27 | -39.53 |
| 2012-02-24 | -39.40 |
| 2012-02-23 | -39.53 |
| 2012-02-22 | -39.19 |
| 2012-02-21 | -40.08 |
| 2012-02-20 | -40.08 |
| 2012-02-17 | -40.84 |
| 2012-02-16 | -40.98 |
| 2012-02-15 | -40.15 |
| 2012-02-14 | -40.29 |
| 2012-02-13 | -40.77 |
| 2012-02-10 | -41.46 |
| 2012-02-09 | -42.08 |
| 2012-02-08 | -42.49 |
| 2012-02-07 | -43.39 |
| 2012-02-06 | -44.08 |
| 2012-02-03 | -46.70 |
| 2012-02-02 | -46.28 |
| 2012-02-01 | -47.04 |
| 2012-01-31 | -46.56 |
| 2012-01-30 | -47.66 |
| 2012-01-27 | -47.59 |
| 2012-01-26 | -47.11 |
| 2012-01-20 | -47.87 |
| 2012-01-19 | -47.52 |
| 2012-01-18 | -47.66 |
| 2012-01-17 | -47.45 |
| 2012-01-16 | -48.14 |
| 2012-01-13 | -50.35 |
| 2012-01-12 | -51.24 |
| 2012-01-11 | -51.24 |
| 2012-01-10 | -51.24 |
| 2012-01-09 | -52.21 |
| 2012-01-06 | -52.21 |
| 2012-01-05 | -51.59 |
| 2012-01-04 | -51.24 |
| 2012-01-03 | -50.90 |
| 2011-12-30 | -50.62 |
| 2011-12-29 | -52.83 |
| 2011-12-28 | -51.79 |
| 2011-12-23 | -51.24 |
| 2011-12-22 | -51.93 |
| 2011-12-21 | -52.76 |
| 2011-12-20 | -52.96 |
| 2011-12-19 | -53.17 |
| 2011-12-16 | -52.69 |
| 2011-12-15 | -52.62 |
| 2011-12-14 | -52.21 |
| 2011-12-13 | -52.07 |
| 2011-12-12 | -52.07 |
| 2011-12-09 | -51.93 |
| 2011-12-08 | -51.31 |
| 2011-12-07 | -50.83 |
| 2011-12-06 | -52.27 |
| 2011-12-05 | -52.07 |
| 2011-12-02 | -51.79 |
| 2011-12-01 | -51.79 |
| 2011-11-30 | -53.79 |
| 2011-11-29 | -53.17 |
| 2011-11-28 | -53.58 |
| 2011-11-25 | -54.41 |
| 2011-11-24 | -54.06 |
| 2011-11-23 | -53.72 |
| 2011-11-22 | -53.10 |
| 2011-11-21 | -53.10 |
| 2011-11-18 | -52.48 |
| 2011-11-17 | -51.93 |
| 2011-11-16 | -51.93 |
| 2011-11-15 | -51.24 |
| 2011-11-14 | -50.69 |
| 2011-11-11 | -51.10 |
| 2011-11-10 | -51.86 |
| 2011-11-09 | -50.14 |
| 2011-11-08 | -50.48 |
| 2011-11-07 | -50.35 |
| 2011-11-04 | -50.07 |
| 2011-11-03 | -50.76 |
| 2011-11-02 | -49.86 |
| 2011-11-01 | -50.21 |
| 2011-10-31 | -48.42 |
| 2011-10-28 | -47.52 |
| 2011-10-27 | -49.04 |
| 2011-10-26 | -50.14 |
| 2011-10-25 | -50.69 |
| 2011-10-24 | -51.03 |
| 2011-10-21 | -52.89 |
| 2011-10-20 | -53.51 |
| 2011-10-19 | -52.34 |
| 2011-10-18 | -53.24 |
| 2011-10-17 | -50.41 |
| 2011-10-14 | -51.03 |
| 2011-10-13 | -51.24 |
| 2011-10-12 | -53.93 |
| 2011-10-11 | -54.68 |
| 2011-10-10 | -56.82 |
| 2011-10-07 | -55.44 |
| 2011-10-06 | -57.99 |
| 2011-10-04 | -58.61 |
| 2011-10-03 | -56.96 |
| 2011-09-30 | -53.17 |
| 2011-09-28 | -50.97 |
| 2011-09-27 | -49.93 |
| 2011-09-26 | -50.40 |
| 2011-09-23 | -50.40 |
| 2011-09-22 | -49.33 |
| 2011-09-21 | -47.40 |
| 2011-09-20 | -47.07 |
| 2011-09-19 | -45.94 |
| 2011-09-16 | -45.34 |
| 2011-09-15 | -45.94 |
| 2011-09-14 | -45.01 |
| 2011-09-12 | -44.07 |
| 2011-09-09 | -41.94 |
| 2011-09-08 | -40.94 |
| 2011-09-07 | -40.08 |
| 2011-09-06 | -40.41 |
| 2011-09-05 | -39.81 |
| 2011-09-02 | -39.35 |
| 2011-09-01 | -37.75 |
| 2011-08-31 | -36.42 |
| 2011-08-30 | -38.35 |
| 2011-08-29 | -40.88 |
| 2011-08-26 | -40.81 |
| 2011-08-25 | -40.81 |
| 2011-08-24 | -40.88 |
| 2011-08-23 | -40.35 |
| 2011-08-22 | -41.14 |
| 2011-08-19 | -39.75 |
| 2011-08-18 | -36.08 |
| 2011-08-17 | -35.55 |
| 2011-08-16 | -37.28 |
| 2011-08-15 | -37.62 |
| 2011-08-12 | -40.88 |
| 2011-08-11 | -42.54 |
| 2011-08-10 | -42.01 |
| 2011-08-09 | -41.41 |
| 2011-08-08 | -39.88 |
| 2011-08-05 | -38.61 |
| 2011-08-04 | -34.75 |
| 2011-08-03 | -34.09 |
| 2011-08-02 | -33.29 |
| 2011-08-01 | -32.09 |
| 2011-07-29 | -32.09 |
| 2011-07-28 | -33.42 |
| 2011-07-27 | -33.42 |
| 2011-07-26 | -33.55 |
| 2011-07-25 | -33.55 |
| 2011-07-22 | -33.02 |
| 2011-07-21 | -33.55 |
| 2011-07-20 | -33.42 |
| 2011-07-19 | -33.62 |
| 2011-07-18 | -33.42 |
| 2011-07-15 | -33.02 |
| 2011-07-14 | -32.22 |
| 2011-07-13 | -31.96 |
| 2011-07-12 | -33.55 |
| 2011-07-11 | -31.82 |
| 2011-07-08 | -31.02 |
| 2011-07-07 | -30.36 |
| 2011-07-06 | -30.23 |
| 2011-07-05 | -30.09 |
| 2011-07-04 | -30.09 |
| 2011-06-30 | -30.49 |
| 2011-06-29 | -30.89 |
| 2011-06-28 | -30.89 |
| 2011-06-27 | -29.16 |
| 2011-06-24 | -27.16 |
| 2011-06-23 | -27.43 |
| 2011-06-22 | -28.09 |
| 2011-06-21 | -28.36 |
| 2011-06-20 | -29.16 |
| 2011-06-17 | -27.56 |
| 2011-06-16 | -25.03 |
| 2011-06-15 | -24.23 |
| 2011-06-14 | -25.56 |
| 2011-06-13 | -24.90 |
| 2011-06-10 | -24.10 |
| 2011-06-09 | -26.23 |
| 2011-06-08 | -24.43 |
| 2011-06-07 | -23.53 |
| 2011-06-03 | -25.59 |
| 2011-06-02 | -29.19 |
| 2011-06-01 | -29.96 |
| 2011-05-31 | -29.70 |
| 2011-05-30 | -29.70 |
| 2011-05-27 | -30.09 |
| 2011-05-26 | -30.34 |
| 2011-05-25 | -30.86 |
| 2011-05-24 | -30.47 |
| 2011-05-23 | -30.86 |
| 2011-05-20 | -30.21 |
| 2011-05-19 | -30.09 |
| 2011-05-18 | -29.57 |
| 2011-05-17 | -31.50 |
| 2011-05-16 | -31.76 |
| 2011-05-13 | -31.50 |
| 2011-05-12 | -32.79 |
| 2011-05-11 | -32.79 |
| 2011-05-09 | -32.66 |
| 2011-05-06 | -33.81 |
| 2011-05-05 | -33.81 |
| 2011-05-04 | -33.68 |
| 2011-05-03 | -33.04 |
| 2011-04-29 | -33.04 |
| 2011-04-28 | -32.27 |
| 2011-04-27 | -31.76 |
| 2011-04-26 | -31.76 |
| 2011-04-21 | -31.89 |
| 2011-04-20 | -32.01 |
| 2011-04-19 | -32.14 |
| 2011-04-18 | -31.37 |
| 2011-04-15 | -31.24 |
| 2011-04-14 | -31.37 |
| 2011-04-13 | -32.91 |
| 2011-04-12 | -33.04 |
| 2011-04-11 | -32.53 |
| 2011-04-08 | -32.01 |
| 2011-04-07 | -32.53 |
| 2011-04-06 | -32.14 |
| 2011-04-04 | -31.89 |
| 2011-04-01 | -32.79 |
| 2011-03-31 | -33.04 |
| 2011-03-30 | -32.14 |
| 2011-03-29 | -33.56 |
| 2011-03-28 | -33.68 |
| 2011-03-25 | -33.56 |
| 2011-03-24 | -33.81 |
| 2011-03-23 | -33.81 |
| 2011-03-22 | -33.43 |
| 2011-03-21 | -34.46 |
| 2011-03-18 | -34.97 |
| 2011-03-17 | -36.00 |
| 2011-03-16 | -34.46 |
| 2011-03-15 | -35.10 |
| 2011-03-14 | -33.30 |
| 2011-03-11 | -32.91 |
| 2011-03-10 | -32.66 |
| 2011-03-09 | -31.50 |
| 2011-03-08 | -32.27 |
| 2011-03-07 | -32.53 |
| 2011-03-04 | -32.14 |
| 2011-03-03 | -32.14 |
| 2011-03-02 | -32.40 |
| 2011-03-01 | -31.63 |
| 2011-02-28 | -32.91 |
| 2011-02-25 | -33.56 |
| 2011-02-24 | -34.46 |
| 2011-02-23 | -32.91 |
| 2011-02-22 | -32.53 |
| 2011-02-21 | -31.50 |
| 2011-02-18 | -30.86 |
| 2011-02-17 | -30.73 |
| 2011-02-16 | -30.47 |
| 2011-02-15 | -31.37 |
| 2011-02-14 | -31.50 |
| 2011-02-11 | -31.89 |
| 2011-02-10 | -31.50 |
| 2011-02-09 | -30.09 |
| 2011-02-08 | -29.19 |
| 2011-02-07 | -28.54 |
| 2011-02-02 | -29.19 |
| 2011-02-01 | -29.44 |
| 2011-01-31 | -30.86 |
| 2011-01-28 | -37.99 |
| 2011-01-27 | -37.99 |
| 2011-01-26 | -37.99 |
| 2011-01-25 | -37.99 |
| 2011-01-24 | -37.99 |
| 2011-01-21 | -37.99 |
| 2011-01-20 | -37.99 |
| 2011-01-19 | -37.99 |
| 2011-01-18 | -38.70 |
| 2011-01-17 | -39.60 |
| 2011-01-14 | -39.34 |
| 2011-01-13 | -38.95 |
| 2011-01-12 | -39.40 |
| 2011-01-11 | -40.11 |
| 2011-01-10 | -41.20 |
| 2011-01-07 | -40.37 |
| 2011-01-06 | -40.30 |
| 2011-01-05 | -40.43 |
| 2011-01-04 | -40.69 |
| 2011-01-03 | -41.52 |
| 2010-12-31 | -41.85 |
| 2010-12-30 | -43.07 |
| 2010-12-29 | -43.13 |
| 2010-12-28 | -43.64 |
| 2010-12-24 | -42.68 |
| 2010-12-23 | -42.55 |
| 2010-12-22 | -42.04 |
| 2010-12-21 | -42.42 |
| 2010-12-20 | -43.13 |
| 2010-12-17 | -42.94 |
| 2010-12-16 | -43.32 |
| 2010-12-15 | -42.68 |
| 2010-12-14 | -42.42 |
| 2010-12-13 | -42.62 |
| 2010-12-10 | -42.87 |
| 2010-12-09 | -42.36 |
| 2010-12-08 | -42.04 |
| 2010-12-07 | -41.85 |
| 2010-12-06 | -41.33 |
| 2010-12-03 | -41.20 |
| 2010-12-02 | -41.07 |
| 2010-12-01 | -41.14 |
| 2010-11-30 | -41.07 |
| 2010-11-29 | -42.23 |
| 2010-11-26 | -41.85 |
| 2010-11-25 | -41.59 |
| 2010-11-24 | -42.49 |
| 2010-11-23 | -42.75 |
| 2010-11-22 | -41.97 |
| 2010-11-19 | -41.78 |
| 2010-11-18 | -42.04 |
| 2010-11-17 | -42.17 |
| 2010-11-16 | -40.56 |
| 2010-11-15 | -39.47 |
| 2010-11-12 | -38.50 |
| 2010-11-11 | -37.80 |
| 2010-11-10 | -37.99 |
| 2010-11-09 | -37.99 |
| 2010-11-08 | -37.35 |
| 2010-11-05 | -36.70 |
| 2010-11-04 | -37.35 |
| 2010-11-03 | -36.90 |
| 2010-11-02 | -37.03 |
| 2010-11-01 | -37.35 |
| 2010-10-29 | -38.95 |
| 2010-10-28 | -38.95 |
| 2010-10-27 | -38.50 |
| 2010-10-26 | -37.22 |
| 2010-10-25 | -37.22 |
| 2010-10-22 | -37.48 |
| 2010-10-21 | -37.03 |
| 2010-10-20 | -36.00 |
| 2010-10-19 | -34.84 |
| 2010-10-18 | -35.10 |
| 2010-10-15 | -34.46 |
| 2010-10-14 | -34.20 |
| 2010-10-13 | -36.26 |
| 2010-10-12 | -39.85 |
| 2010-10-11 | -39.73 |
| 2010-10-08 | -37.48 |
| 2010-10-07 | -37.22 |
| 2010-10-06 | -37.73 |
| 2010-10-05 | -38.50 |
| 2010-10-04 | -37.93 |
| 2010-09-30 | -38.38 |
| 2010-09-29 | -38.05 |
| 2010-09-28 | -37.67 |
| 2010-09-27 | -37.35 |
| 2010-09-24 | -37.80 |
| 2010-09-22 | -37.35 |
| 2010-09-21 | -37.60 |
| 2010-09-20 | -37.35 |
| 2010-09-17 | -39.15 |
| 2010-09-16 | -39.34 |
| 2010-09-15 | -38.71 |
| 2010-09-14 | -38.33 |
| 2010-09-13 | -38.52 |
| 2010-09-10 | -38.84 |
| 2010-09-09 | -37.83 |
| 2010-09-08 | -39.97 |
| 2010-09-07 | -41.42 |
| 2010-09-06 | -41.67 |
| 2010-09-03 | -42.67 |
| 2010-09-02 | -42.61 |
| 2010-09-01 | -43.18 |
| 2010-08-31 | -42.86 |
| 2010-08-30 | -43.24 |
| 2010-08-27 | -43.74 |
| 2010-08-26 | -43.43 |
| 2010-08-25 | -43.62 |
| 2010-08-24 | -42.42 |
| 2010-08-23 | -41.04 |
| 2010-08-20 | -40.85 |
| 2010-08-19 | -40.28 |
| 2010-08-18 | -41.42 |
| 2010-08-17 | -40.47 |
| 2010-08-16 | -40.54 |
| 2010-08-13 | -40.35 |
| 2010-08-12 | -40.54 |
| 2010-08-11 | -40.16 |
| 2010-08-10 | -40.03 |
| 2010-08-09 | -38.58 |
| 2010-08-06 | -39.34 |
| 2010-08-05 | -39.28 |
| 2010-08-04 | -39.84 |
| 2010-08-03 | -39.21 |
| 2010-08-02 | -38.02 |
| 2010-07-30 | -39.21 |
| 2010-07-29 | -39.59 |
| 2010-07-28 | -40.41 |
| 2010-07-27 | -41.42 |
| 2010-07-26 | -41.60 |
| 2010-07-23 | -41.79 |
| 2010-07-22 | -42.42 |
| 2010-07-21 | -42.74 |
| 2010-07-20 | -43.37 |
| 2010-07-19 | -44.25 |
| 2010-07-16 | -43.87 |
| 2010-07-15 | -43.68 |
| 2010-07-14 | -42.61 |
| 2010-07-13 | -43.05 |
| 2010-07-12 | -42.74 |
| 2010-07-09 | -43.49 |
| 2010-07-08 | -45.44 |
| 2010-07-07 | -45.95 |
| 2010-07-06 | -45.38 |
| 2010-07-05 | -46.51 |
| 2010-07-02 | -46.51 |
| 2010-06-30 | -45.13 |
| 2010-06-29 | -45.13 |
| 2010-06-28 | -43.74 |
| 2010-06-25 | -43.37 |
| 2010-06-24 | -43.56 |
| 2010-06-23 | -43.12 |
| 2010-06-22 | -42.61 |
| 2010-06-21 | -43.12 |
| 2010-06-18 | -45.44 |
| 2010-06-17 | -45.69 |
| 2010-06-15 | -46.01 |
| 2010-06-14 | -46.51 |
| 2010-06-11 | -47.39 |
| 2010-06-10 | -46.83 |
| 2010-06-09 | -47.27 |
| 2010-06-08 | -48.27 |
| 2010-06-07 | -47.14 |
| 2010-06-04 | -45.82 |
| 2010-06-03 | -45.19 |
| 2010-06-02 | -45.38 |
| 2010-06-01 | -44.50 |
| 2010-05-31 | -42.23 |
| 2010-05-28 | -42.36 |
| 2010-05-27 | -42.86 |
| 2010-05-26 | -44.63 |
| 2010-05-25 | -45.13 |
| 2010-05-24 | -42.42 |
| 2010-05-20 | -42.99 |
| 2010-05-19 | -41.34 |
| 2010-05-18 | -39.68 |
| 2010-05-17 | -39.62 |
| 2010-05-14 | -38.52 |
| 2010-05-13 | -38.03 |
| 2010-05-12 | -39.80 |
| 2010-05-11 | -39.25 |
| 2010-05-10 | -38.76 |
| 2010-05-07 | -39.62 |
| 2010-05-06 | -36.31 |
| 2010-05-05 | -32.64 |
| 2010-05-04 | -30.44 |
| 2010-05-03 | -30.31 |
| 2010-04-30 | -29.58 |
| 2010-04-29 | -31.54 |
| 2010-04-28 | -30.93 |
| 2010-04-27 | -30.31 |
| 2010-04-26 | -30.31 |
| 2010-04-23 | -29.95 |
| 2010-04-22 | -32.64 |
| 2010-04-21 | -31.78 |
| 2010-04-20 | -30.93 |
| 2010-04-19 | -32.03 |
| 2010-04-16 | -28.97 |
| 2010-04-15 | -27.25 |
| 2010-04-14 | -26.76 |
| 2010-04-13 | -26.03 |
| 2010-04-12 | -25.17 |
| 2010-04-09 | -27.37 |
| 2010-04-08 | -26.64 |
| 2010-04-07 | -26.15 |
| 2010-04-01 | -26.52 |
| 2010-03-31 | -28.11 |
| 2010-03-30 | -25.66 |
| 2010-03-29 | -26.15 |
| 2010-03-26 | -26.52 |
| 2010-03-25 | -29.70 |
| 2010-03-24 | -28.97 |
| 2010-03-23 | -27.13 |
| 2010-03-22 | -27.86 |
| 2010-03-19 | -26.52 |
| 2010-03-18 | -27.99 |
| 2010-03-17 | -27.25 |
| 2010-03-16 | -30.31 |
| 2010-03-15 | -29.70 |
| 2010-03-12 | -29.70 |
| 2010-03-11 | -30.19 |
| 2010-03-10 | -30.19 |
| 2010-03-09 | -30.56 |
| 2010-03-08 | -30.93 |
| 2010-03-05 | -31.42 |
| 2010-03-04 | -31.66 |
| 2010-03-03 | -31.05 |
| 2010-03-02 | -32.03 |
| 2010-03-01 | -32.03 |
| 2010-02-26 | -33.25 |
| 2010-02-25 | -35.46 |
| 2010-02-24 | -35.09 |
| 2010-02-23 | -36.80 |
| 2010-02-22 | -36.93 |
| 2010-02-19 | -38.27 |
| 2010-02-18 | -36.07 |
| 2010-02-17 | -35.46 |
| 2010-02-12 | -36.31 |
| 2010-02-11 | -37.29 |
| 2010-02-10 | -38.76 |
| 2010-02-09 | -39.99 |
| 2010-02-08 | -40.36 |
| 2010-02-05 | -39.50 |
| 2010-02-04 | -37.66 |
| 2010-02-03 | -36.31 |
| 2010-02-02 | -33.87 |
| 2010-02-01 | -39.99 |
| 2010-01-29 | -38.76 |
| 2010-01-28 | -38.40 |
| 2010-01-27 | -38.40 |
| 2010-01-26 | -37.05 |
| 2010-01-25 | -34.11 |
| 2010-01-22 | -33.74 |
| 2010-01-21 | -31.91 |
| 2010-01-20 | -31.42 |
| 2010-01-19 | -31.17 |
| 2010-01-18 | -31.17 |
| 2010-01-15 | -30.31 |
| 2010-01-14 | -30.07 |
| 2010-01-13 | -30.19 |
| 2010-01-12 | -27.13 |
| 2010-01-11 | -27.99 |
| 2010-01-08 | -26.27 |
| 2010-01-07 | -28.60 |
| 2010-01-06 | -29.33 |
| 2010-01-05 | -28.23 |
| 2010-01-04 | -26.64 |
| 2009-12-31 | -26.15 |
| 2009-12-30 | -29.09 |
| 2009-12-29 | -29.09 |
| 2009-12-28 | -29.33 |
| 2009-12-24 | -29.70 |
| 2009-12-23 | -27.86 |
| 2009-12-22 | -30.80 |
| 2009-12-21 | -29.58 |
| 2009-12-18 | -28.97 |
| 2009-12-17 | -28.60 |
| 2009-12-16 | -26.88 |
| 2009-12-15 | -24.56 |
| 2009-12-14 | -23.94 |
| 2009-12-11 | -23.82 |
| 2009-12-10 | -25.29 |
| 2009-12-09 | -23.45 |
| 2009-12-08 | -22.11 |
| 2009-12-07 | -20.88 |
| 2009-12-04 | -20.64 |
| 2009-12-03 | -20.03 |
| 2009-12-02 | -20.27 |
| 2009-12-01 | -20.88 |
| 2009-11-30 | -20.52 |
| 2009-11-27 | -23.70 |
| 2009-11-26 | -20.76 |
| 2009-11-25 | -19.90 |
| 2009-11-24 | -20.15 |
| 2009-11-23 | -18.19 |
| 2009-11-20 | -17.45 |
| 2009-11-19 | -18.56 |
| 2009-11-18 | -19.66 |
| 2009-11-17 | -21.62 |
| 2009-11-16 | -21.74 |
| 2009-11-13 | -23.33 |
| 2009-11-12 | -28.97 |
| 2009-11-11 | -28.72 |
| 2009-11-10 | -27.74 |
| 2009-11-09 | -26.27 |
| 2009-11-06 | -26.52 |
| 2009-11-05 | -27.99 |
| 2009-11-04 | -28.72 |
| 2009-11-03 | -29.33 |
| 2009-11-02 | -26.39 |
| 2009-10-30 | -25.66 |
| 2009-10-29 | -28.60 |
| 2009-10-28 | -25.05 |
| 2009-10-27 | -22.60 |
| 2009-10-23 | -22.72 |
| 2009-10-22 | -23.58 |
| 2009-10-21 | -22.23 |
| 2009-10-20 | -20.39 |
| 2009-10-19 | -21.13 |
| 2009-10-16 | -24.92 |
| 2009-10-15 | -22.60 |
| 2009-10-14 | -20.39 |
| 2009-10-13 | -30.31 |
| 2009-10-12 | -31.42 |
| 2009-10-09 | -32.76 |
| 2009-10-08 | -32.76 |
| 2009-10-07 | -32.64 |
| 2009-10-06 | -33.62 |
| 2009-10-05 | -34.35 |
| 2009-10-02 | -35.33 |
| 2009-09-30 | -34.12 |
| 2009-09-29 | -37.52 |
| 2009-09-28 | -39.34 |
| 2009-09-25 | -38.25 |
| 2009-09-24 | -37.88 |
| 2009-09-23 | -35.94 |
| 2009-09-22 | -35.21 |
| 2009-09-21 | -34.61 |
| 2009-09-18 | -34.85 |
| 2009-09-17 | -34.97 |
| 2009-09-16 | -41.89 |
| 2009-09-15 | -42.19 |
| 2009-09-14 | -41.40 |
| 2009-09-11 | -41.46 |
| 2009-09-10 | -42.25 |
| 2009-09-09 | -42.31 |
| 2009-09-08 | -42.01 |
| 2009-09-07 | -41.52 |
| 2009-09-04 | -43.46 |
| 2009-09-03 | -45.40 |
| 2009-09-02 | -46.01 |
| 2009-09-01 | -46.07 |
| 2009-08-31 | -46.98 |
| 2009-08-28 | -46.13 |
| 2009-08-27 | -42.55 |
| 2009-08-26 | -41.16 |
| 2009-08-25 | -40.55 |
| 2009-08-24 | -41.16 |
| 2009-08-21 | -44.19 |
| 2009-08-20 | -43.89 |
| 2009-08-19 | -44.19 |
| 2009-08-18 | -44.43 |
| 2009-08-17 | -43.71 |
| 2009-08-14 | -39.64 |
| 2009-08-13 | -39.10 |
| 2009-08-12 | -39.22 |
| 2009-08-11 | -37.40 |
| 2009-08-10 | -37.03 |
| 2009-08-07 | -37.15 |
| 2009-08-06 | -34.49 |
| 2009-08-05 | -34.49 |
| 2009-08-04 | -34.61 |
| 2009-08-03 | -32.54 |
| 2009-07-31 | -33.27 |
| 2009-07-30 | -37.88 |
| 2009-07-29 | -35.82 |
| 2009-07-28 | -34.24 |
| 2009-07-27 | -35.21 |
| 2009-07-24 | -36.18 |
| 2009-07-23 | -35.82 |
| 2009-07-22 | -35.21 |
| 2009-07-21 | -32.67 |
| 2009-07-20 | -31.33 |
| 2009-07-17 | -31.21 |
| 2009-07-16 | -35.09 |
| 2009-07-15 | -35.09 |
| 2009-07-14 | -37.40 |
| 2009-07-13 | -39.34 |
| 2009-07-10 | -37.28 |
| 2009-07-09 | -36.79 |
| 2009-07-08 | -40.37 |
| 2009-07-07 | -39.58 |
| 2009-07-06 | -37.52 |
| 2009-07-03 | -38.37 |
| 2009-07-02 | -38.13 |
| 2009-06-30 | -34.97 |
| 2009-06-29 | -34.97 |
| 2009-06-26 | -35.46 |
| 2009-06-25 | -38.49 |
| 2009-06-24 | -39.52 |
| 2009-06-23 | -40.25 |
| 2009-06-22 | -37.15 |
| 2009-06-19 | -39.22 |
| 2009-06-18 | -41.34 |
| 2009-06-17 | -39.34 |
| 2009-06-16 | -37.64 |
| 2009-06-15 | -34.36 |
| 2009-06-12 | -29.63 |
| 2009-06-11 | -27.81 |
| 2009-06-10 | -28.66 |
| 2009-06-09 | -32.06 |
| 2009-06-08 | -30.48 |
| 2009-06-05 | -28.54 |
| 2009-06-04 | -29.75 |
| 2009-06-03 | -27.45 |
| 2009-06-02 | -30.00 |
| 2009-06-01 | -25.75 |
| 2009-05-29 | -26.24 |
| 2009-05-27 | -28.78 |
| 2009-05-26 | -34.00 |
| 2009-05-25 | -37.52 |
| 2009-05-22 | -39.94 |
| 2009-05-21 | -37.52 |
| 2009-05-20 | -38.85 |
| 2009-05-19 | -38.49 |
| 2009-05-18 | -37.52 |
| 2009-05-15 | -40.55 |
| 2009-05-14 | -43.28 |
| 2009-05-13 | -42.19 |
| 2009-05-12 | -43.10 |
| 2009-05-11 | -42.31 |
| 2009-05-08 | -45.53 |
| 2009-05-07 | -45.59 |
| 2009-05-06 | -44.62 |
| 2009-05-05 | -43.83 |
| 2009-05-04 | -46.56 |
| 2009-04-30 | -49.71 |
| 2009-04-29 | -51.47 |
| 2009-04-28 | -53.35 |
| 2009-04-27 | -50.86 |
| 2009-04-24 | -47.89 |
| 2009-04-23 | -50.86 |
| 2009-04-22 | -55.47 |
| 2009-04-21 | -55.23 |
| 2009-04-20 | -53.78 |
| 2009-04-17 | -55.41 |
| 2009-04-16 | -55.78 |
| 2009-04-15 | -54.44 |
| 2009-04-14 | -53.47 |
| 2009-04-09 | -55.90 |
| 2009-04-08 | -56.32 |
| 2009-04-07 | -52.68 |
| 2009-04-06 | -51.17 |
| 2009-04-03 | -51.17 |
| 2009-04-02 | -51.17 |
| 2009-04-01 | -53.78 |
| 2009-03-31 | -54.81 |
| 2009-03-30 | -55.11 |
| 2009-03-27 | -54.75 |
| 2009-03-26 | -57.78 |
| 2009-03-25 | -56.63 |
| 2009-03-24 | -57.84 |
| 2009-03-23 | -62.75 |
| 2009-03-20 | -64.21 |
| 2009-03-19 | -64.15 |
| 2009-03-18 | -64.39 |
| 2009-03-17 | -65.24 |
| 2009-03-16 | -64.88 |
| 2009-03-13 | -66.94 |
| 2009-03-12 | -67.36 |
| 2009-03-11 | -67.00 |
| 2009-03-10 | -66.88 |
| 2009-03-09 | -66.94 |
| 2009-03-06 | -65.30 |
| 2009-03-05 | -65.54 |
| 2009-03-04 | -65.54 |
| 2009-03-03 | -66.33 |
| 2009-03-02 | -66.88 |
| 2009-02-27 | -64.82 |
| 2009-02-26 | -63.91 |
| 2009-02-25 | -63.91 |
| 2009-02-24 | -63.91 |
| 2009-02-23 | -63.18 |
| 2009-02-20 | -63.18 |
| 2009-02-19 | -63.30 |
| 2009-02-18 | -63.30 |
| 2009-02-17 | -63.60 |
| 2009-02-16 | -63.60 |
| 2009-02-13 | -65.12 |
| 2009-02-12 | -66.15 |
| 2009-02-11 | -66.03 |
| 2009-02-10 | -65.12 |
| 2009-02-09 | -66.03 |
| 2009-02-06 | -66.88 |
| 2009-02-05 | -68.03 |
| 2009-02-04 | -68.03 |
| 2009-02-03 | -68.52 |
| 2009-02-02 | -68.09 |
| 2009-01-30 | -67.49 |
| 2009-01-29 | -67.49 |
| 2009-01-23 | -67.73 |
| 2009-01-22 | -67.85 |
| 2009-01-21 | -68.52 |
| 2009-01-20 | -68.21 |
| 2009-01-19 | -68.15 |
| 2009-01-16 | -67.30 |
| 2009-01-15 | -67.24 |
| 2009-01-14 | -66.03 |
| 2009-01-13 | -65.42 |
| 2009-01-12 | -65.00 |
| 2009-01-09 | -63.12 |
| 2009-01-08 | -64.33 |
| 2009-01-07 | -61.36 |
| 2009-01-06 | -62.09 |
| 2009-01-05 | -62.39 |
| 2009-01-02 | -61.90 |
| 2008-12-31 | -63.36 |
| 2008-12-30 | -63.72 |
| 2008-12-29 | -62.88 |
| 2008-12-24 | -64.27 |
| 2008-12-23 | -65.48 |
| 2008-12-22 | -64.33 |
| 2008-12-19 | -61.97 |
| 2008-12-18 | -61.30 |
| 2008-12-17 | -63.12 |
| 2008-12-16 | -66.15 |
| 2008-12-15 | -67.49 |
| 2008-12-12 | -67.85 |
| 2008-12-11 | -64.57 |
| 2008-12-10 | -63.66 |
| 2008-12-09 | -63.00 |
| 2008-12-08 | -62.63 |
| 2008-12-05 | -72.82 |
| 2008-12-04 | -74.28 |
| 2008-12-03 | -75.01 |
| 2008-12-02 | -76.46 |
| 2008-12-01 | -73.55 |
| 2008-11-28 | -78.95 |
| 2008-11-27 | -79.01 |
| 2008-11-26 | -79.25 |
| 2008-11-25 | -78.77 |
| 2008-11-24 | -79.25 |
| 2008-11-21 | -78.77 |
| 2008-11-20 | -80.71 |
| 2008-11-19 | -78.77 |
| 2008-11-18 | -76.52 |
| 2008-11-17 | -74.70 |
| 2008-11-14 | -73.25 |
| 2008-11-13 | -73.13 |
| 2008-11-12 | -70.94 |
| 2008-11-11 | -69.67 |
| 2008-11-10 | -67.79 |
| 2008-11-07 | -69.37 |
| 2008-11-06 | -69.06 |
| 2008-11-05 | -67.24 |
| 2008-11-04 | -67.85 |
| 2008-11-03 | -68.70 |
| 2008-10-31 | -69.31 |
| 2008-10-30 | -70.40 |
| 2008-10-29 | -73.31 |
| 2008-10-28 | -75.13 |
| 2008-10-27 | -75.74 |
| 2008-10-24 | -71.49 |
| 2008-10-23 | -68.46 |
| 2008-10-22 | -66.76 |
| 2008-10-21 | -62.09 |
| 2008-10-20 | -62.09 |
| 2008-10-17 | -61.18 |
| 2008-10-16 | -59.96 |
| 2008-10-15 | -57.72 |
| 2008-10-14 | -56.38 |
| 2008-10-13 | -58.81 |
| 2008-10-10 | -59.36 |
| 2008-10-09 | -52.93 |
| 2008-10-08 | -52.32 |
| 2008-10-06 | -47.04 |
| 2008-10-03 | -44.07 |
| 2008-10-02 | -43.65 |
| 2008-09-30 | -44.77 |
| 2008-09-29 | -41.80 |
| 2008-09-26 | -40.62 |
| 2008-09-25 | -39.43 |
| 2008-09-24 | -38.84 |
| 2008-09-23 | -38.84 |
| 2008-09-22 | -35.51 |
| 2008-09-19 | -35.39 |
| 2008-09-18 | -41.57 |
| 2008-09-17 | -37.53 |
| 2008-09-16 | -35.87 |
| 2008-09-12 | -31.12 |
| 2008-09-11 | -31.12 |
| 2008-09-10 | -27.55 |
| 2008-09-09 | -25.65 |
| 2008-09-08 | -24.58 |
| 2008-09-05 | -24.58 |
| 2008-09-04 | -22.21 |
| 2008-09-03 | -19.60 |
| 2008-09-02 | -19.24 |
| 2008-09-01 | -17.81 |
| 2008-08-29 | -16.27 |
| 2008-08-28 | -18.41 |
| 2008-08-27 | -16.27 |
| 2008-08-26 | -16.86 |
| 2008-08-25 | -16.86 |
| 2008-08-21 | -16.98 |
| 2008-08-20 | -15.08 |
| 2008-08-19 | -16.27 |
| 2008-08-18 | -14.01 |
| 2008-08-15 | -14.49 |
| 2008-08-14 | -15.08 |
| 2008-08-13 | -16.86 |
| 2008-08-12 | -15.08 |
| 2008-08-11 | -15.44 |
| 2008-08-08 | -12.35 |
| 2008-08-07 | -11.64 |
| 2008-08-05 | -10.09 |
| 2008-08-04 | -9.26 |
| 2008-08-01 | -9.62 |
| 2008-07-31 | -8.55 |
| 2008-07-30 | -8.55 |
| 2008-07-29 | -8.55 |
| 2008-07-28 | -7.01 |
| 2008-07-25 | -6.77 |
| 2008-07-24 | -5.58 |
| 2008-07-23 | -5.58 |
| 2008-07-22 | -8.19 |
| 2008-07-21 | -8.19 |
| 2008-07-18 | -11.04 |
| 2008-07-17 | -11.04 |
| 2008-07-16 | -12.71 |
| 2008-07-15 | -11.52 |
| 2008-07-14 | -8.67 |
| 2008-07-11 | -5.58 |
| 2008-07-10 | -7.01 |
| 2008-07-09 | -4.99 |
| 2008-07-08 | -7.12 |
| 2008-07-07 | -4.99 |
| 2008-07-04 | -4.99 |
| 2008-07-03 | -2.61 |
| 2008-07-02 | 0.83 |
| 2008-06-30 | 6.18 |
| 2008-06-27 | 6.18 |
| 2008-06-26 | 6.18 |
| 2008-06-25 | 6.89 |
| 2008-06-24 | 5.46 |
| 2008-06-23 | 7.96 |
| 2008-06-20 | 7.72 |
| 2008-06-19 | 8.08 |
| 2008-06-18 | 11.88 |
| 2008-06-17 | 11.05 |
| 2008-06-16 | 11.05 |
| 2008-06-13 | 5.82 |
| 2008-06-12 | 6.89 |
| 2008-06-11 | 11.64 |
| 2008-06-10 | 14.02 |
| 2008-06-06 | 18.77 |
| 2008-06-05 | 17.22 |
| 2008-06-04 | 19.95 |
| 2008-06-03 | 19.95 |
| 2008-06-02 | 16.27 |
| 2008-05-30 | 19.95 |
| 2008-05-29 | 14.13 |
| 2008-05-28 | 12.59 |
| 2008-05-27 | 12.83 |
| 2008-05-26 | 11.88 |
| 2008-05-23 | 19.66 |
| 2008-05-22 | 19.06 |
| 2008-05-21 | 25.30 |
| 2008-05-20 | 27.31 |
| 2008-05-19 | 25.87 |
| 2008-05-16 | 20.11 |
| 2008-05-15 | 20.11 |
| 2008-05-14 | 15.10 |
| 2008-05-13 | 17.52 |
| 2008-05-09 | 9.11 |
| 2008-05-08 | 9.23 |
| 2008-05-07 | 11.07 |
| 2008-05-06 | 15.51 |
| 2008-05-05 | 18.39 |
| 2008-05-02 | 16.37 |
| 2008-04-30 | 12.34 |
| 2008-04-29 | 6.58 |
| 2008-04-28 | 5.31 |
| 2008-04-25 | 4.50 |
| 2008-04-24 | 3.70 |
| 2008-04-23 | 3.12 |
| 2008-04-22 | 0.24 |
| 2008-04-21 | -0.11 |
| 2008-04-18 | -1.49 |
| 2008-04-17 | 0.12 |
| 2008-04-16 | -1.14 |
| 2008-04-15 | -0.45 |
| 2008-04-14 | 0.24 |
| 2008-04-11 | 4.50 |
| 2008-04-10 | 6.46 |
| 2008-04-09 | 9.11 |
| 2008-04-08 | 13.95 |
| 2008-04-07 | 11.30 |
| 2008-04-03 | 7.04 |
| 2008-04-02 | -1.03 |
| 2008-04-01 | 2.89 |
| 2008-03-31 | 4.50 |
| 2008-03-28 | -2.64 |
| 2008-03-27 | -10.71 |
| 2008-03-26 | -14.74 |
| 2008-03-25 | -13.59 |
| 2008-03-20 | -22.23 |
| 2008-03-19 | -17.62 |
| 2008-03-18 | -15.89 |
| 2008-03-17 | -9.79 |
| 2008-03-14 | -1.95 |
| 2008-03-13 | 0.58 |
| 2008-03-12 | 7.50 |
| 2008-03-11 | 11.18 |
| 2008-03-10 | 10.03 |
| 2008-03-07 | 13.83 |
| 2008-03-06 | 18.96 |
| 2008-03-05 | 19.25 |
| 2008-03-04 | 22.13 |
| 2008-03-03 | 29.91 |
| 2008-02-29 | 31.64 |
| 2008-02-28 | 27.31 |
| 2008-02-27 | 24.43 |
| 2008-02-26 | 23.86 |
| 2008-02-25 | 24.43 |
| 2008-02-22 | 25.87 |
| 2008-02-21 | 26.74 |
| 2008-02-20 | 22.42 |
| 2008-02-19 | 24.43 |
| 2008-02-18 | 23.86 |
| 2008-02-15 | 22.71 |
| 2008-02-14 | 18.10 |
| 2008-02-13 | 15.22 |
| 2008-02-12 | 18.10 |
| 2008-02-11 | 20.98 |
| 2008-02-06 | 25.59 |
| 2008-02-05 | 31.35 |
| 2008-02-04 | 28.47 |
| 2008-02-01 | 27.03 |
| 2008-01-31 | 33.65 |
| 2008-01-30 | 29.33 |
| 2008-01-29 | 32.21 |
| 2008-01-28 | 43.45 |
| 2008-01-25 | 42.29 |
| 2008-01-24 | 37.11 |
| 2008-01-23 | 37.11 |
| 2008-01-22 | 25.30 |
| 2008-01-21 | 37.11 |
| 2008-01-18 | 37.40 |
| 2008-01-17 | 42.58 |
| 2008-01-16 | 43.73 |
| 2008-01-15 | 43.16 |
| 2008-01-14 | 51.80 |
| 2008-01-11 | 54.97 |
| 2008-01-10 | 58.14 |
| 2008-01-09 | 57.27 |
| 2008-01-08 | 57.85 |
| 2008-01-07 | 57.27 |
| 2008-01-04 | 60.73 |
| 2008-01-03 | 61.59 |
| 2008-01-02 | 61.88 |
| 2007-12-31 | 64.18 |
| 2007-12-28 | 61.88 |
| 2007-12-27 | 59.86 |
| 2007-12-24 | 59.58 |
| 2007-12-21 | 54.10 |
| 2007-12-20 | 53.24 |
| 2007-12-19 | 54.10 |
| 2007-12-18 | 52.66 |
| 2007-12-17 | 46.33 |
| 2007-12-14 | 53.53 |
| 2007-12-13 | 59.00 |
| 2007-12-12 | 63.61 |
| 2007-12-11 | 66.49 |
| 2007-12-10 | 61.59 |
| 2007-12-07 | 63.61 |
| 2007-12-06 | 64.18 |
| 2007-12-05 | 64.18 |
| 2007-12-04 | 66.78 |
| 2007-12-03 | 72.25 |
| 2007-11-30 | 69.95 |
| 2007-11-29 | 68.51 |
| 2007-11-28 | 64.18 |
| 2007-11-27 | 60.44 |
| 2007-11-26 | 64.18 |
| 2007-11-23 | 58.42 |
| 2007-11-22 | 57.85 |
| 2007-11-21 | 61.30 |
| 2007-11-20 | 67.06 |
| 2007-11-19 | 65.91 |
| 2007-11-16 | 64.76 |
| 2007-11-15 | 70.81 |
| 2007-11-14 | 70.52 |
| 2007-11-13 | 63.03 |
| 2007-11-12 | 64.76 |
| 2007-11-09 | 78.59 |
| 2007-11-08 | 83.48 |
| 2007-11-07 | 84.35 |
| 2007-11-06 | 75.71 |
| 2007-11-05 | 73.98 |
| 2007-11-02 | 82.04 |
| 2007-11-01 | 84.35 |
| 2007-10-31 | 72.25 |
| 2007-10-30 | 63.03 |
| 2007-10-29 | 66.20 |
| 2007-10-26 | 56.98 |
| 2007-10-25 | 50.93 |
| 2007-10-24 | 49.78 |
| 2007-10-23 | 52.09 |
| 2007-10-22 | 51.22 |
| 2007-10-18 | 57.56 |
| 2007-10-17 | 53.24 |
| 2007-10-16 | 57.85 |
| 2007-10-15 | 65.34 |
| 2007-10-12 | 65.91 |
| 2007-10-11 | 65.91 |
| 2007-10-10 | 45.46 |
| 2007-10-09 | 42.29 |
| 2007-10-08 | 43.16 |
| 2007-10-05 | 44.60 |
| 2007-10-04 | 43.16 |
| 2007-10-03 | 47.48 |
| 2007-10-02 | 48.34 |
| 2007-09-28 | 41.75 |
| 2007-09-27 | 37.74 |
| 2007-09-25 | 39.75 |
| 2007-09-24 | 38.03 |
| 2007-09-21 | 35.16 |
| 2007-09-20 | 27.15 |
| 2007-09-19 | 28.86 |
| 2007-09-18 | 24.28 |
| 2007-09-17 | 25.43 |
| 2007-09-14 | 26.86 |
| 2007-09-13 | 34.02 |
| 2007-09-12 | 35.45 |
| 2007-09-11 | 36.02 |
| 2007-09-10 | 38.31 |
| 2007-09-07 | 41.75 |
| 2007-09-06 | 42.90 |
| 2007-09-05 | 39.17 |
| 2007-09-04 | 38.03 |
| 2007-09-03 | 40.32 |
| 2007-08-31 | 41.18 |
| 2007-08-30 | 32.59 |
| 2007-08-29 | 28.58 |
| 2007-08-28 | 33.45 |
| 2007-08-27 | 35.16 |
| 2007-08-24 | 30.01 |
| 2007-08-23 | 31.73 |
| 2007-08-22 | 27.43 |
| 2007-08-21 | 30.30 |
| 2007-08-20 | 27.43 |
| 2007-08-17 | 18.56 |
| 2007-08-16 | 18.84 |
| 2007-08-15 | 27.15 |
| 2007-08-14 | 28.58 |
| 2007-08-13 | 27.15 |
| 2007-08-10 | 28.58 |
| 2007-08-09 | 35.45 |
| 2007-08-08 | 35.74 |
| 2007-08-07 | 31.16 |
| 2007-08-06 | 36.88 |
| 2007-08-03 | 43.76 |
| 2007-08-02 | 41.18 |
| 2007-08-01 | 47.48 |
| 2007-07-31 | 50.63 |
| 2007-07-30 | 50.06 |
| 2007-07-27 | 49.77 |
| 2007-07-26 | 56.07 |
| 2007-07-25 | 53.49 |
| 2007-07-24 | 53.78 |
| 2007-07-23 | 59.79 |
| 2007-07-20 | 59.79 |
| 2007-07-19 | 56.36 |
| 2007-07-18 | 54.35 |
| 2007-07-17 | 55.21 |
| 2007-07-16 | 59.51 |
| 2007-07-13 | 55.21 |
| 2007-07-12 | 48.34 |
| 2007-07-11 | 49.77 |
| 2007-07-10 | 54.64 |
| 2007-07-09 | 57.50 |
| 2007-07-06 | 46.62 |
| 2007-07-05 | 42.61 |
| 2007-07-04 | 47.48 |
| 2007-07-03 | 45.76 |
| 2007-06-29 | 44.04 |
| 2007-06-28 | 34.31 |
| 2007-06-27 | 28.29 |
| 2007-06-26 | 28.29 |
| 2007-06-25 | 30.58 |
| 2007-06-22 | 30.58 |
| 2007-06-21 | 30.58 |
| 2007-06-20 | 25.71 |
| 2007-06-18 | 18.84 |
| 2007-06-15 | 19.99 |
| 2007-06-14 | 19.70 |
| 2007-06-13 | 17.70 |
| 2007-06-12 | 18.56 |
| 2007-06-11 | 20.56 |
| 2007-06-08 | 20.56 |
| 2007-06-07 | 20.56 |
| 2007-06-06 | 22.85 |
| 2007-06-05 | 18.84 |
| 2007-06-04 | 24.57 |
| 2007-06-01 | 24.86 |
| 2007-05-31 | 26.29 |
| 2007-05-30 | 26.00 |
| 2007-05-29 | 28.29 |
| 2007-05-28 | 28.86 |
| 2007-05-25 | 23.88 |
| 2007-05-23 | 28.08 |
| 2007-05-22 | 7.61 |
| 2007-05-21 | 6.26 |
| 2007-05-18 | 3.47 |
| 2007-05-17 | 5.15 |
| 2007-05-16 | 4.59 |
| 2007-05-15 | 0.67 |
| 2007-05-14 | 1.23 |
| 2007-05-11 | 0.67 |
| 2007-05-10 | 0.11 |
| 2007-05-09 | 0.11 |
| 2007-05-08 | 0.67 |
| 2007-05-07 | 0.89 |
| 2007-05-04 | 0.67 |
| 2007-05-03 | -0.34 |
| 2007-05-02 | -0.45 |
| 2007-04-30 | -0.45 |
| 2007-04-27 | -1.57 |
| 2007-04-26 | -0.45 |
| 2007-04-25 | -0.56 |
| 2007-04-24 | -0.45 |
| 2007-04-23 | -0.11 |
| 2007-04-20 | 0.00 |
| 2007-04-19 | -1.57 |
| 2007-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy