Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00382  1993-12-20  2018-02-06  2018-02-20
Stock 1: 0382 Welling Holding Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-04-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0382
%
2018-02-15 64.36
2018-02-14 64.36
2018-02-13 64.36
2018-02-12 64.36
2018-02-09 64.36
2018-02-08 64.36
2018-02-07 64.36
2018-02-06 64.36
2018-02-05 63.56
2018-02-02 62.76
2018-02-01 62.76
2018-01-31 63.56
2018-01-30 63.56
2018-01-29 61.96
2018-01-26 62.76
2018-01-25 62.76
2018-01-24 63.56
2018-01-23 62.76
2018-01-22 63.56
2018-01-19 63.56
2018-01-18 62.76
2018-01-17 63.56
2018-01-16 63.56
2018-01-15 63.56
2018-01-12 63.56
2018-01-11 62.76
2018-01-10 60.36
2018-01-09 61.16
2018-01-08 61.16
2018-01-05 61.16
2018-01-04 59.55
2018-01-03 59.55
2018-01-02 59.55
2017-12-29 60.36
2017-12-28 60.36
2017-12-27 60.36
2017-12-22 59.55
2017-12-21 59.55
2017-12-20 60.36
2017-12-19 59.55
2017-12-18 59.55
2017-12-15 59.55
2017-12-14 58.75
2017-12-13 59.55
2017-12-12 59.55
2017-12-11 59.55
2017-12-08 59.55
2017-12-07 58.75
2017-12-06 58.75
2017-12-05 58.75
2017-12-04 59.55
2017-12-01 59.55
2017-11-30 58.75
2017-11-29 58.75
2017-11-28 58.75
2017-11-27 59.55
2017-11-24 58.75
2017-11-23 59.55
2017-11-22 59.55
2017-11-21 59.55
2017-11-20 58.75
2017-11-17 58.75
2017-11-16 60.36
2017-11-15 59.55
2017-11-14 58.75
2017-11-13 59.55
2017-11-10 59.55
2017-11-09 26.68
2017-11-08 26.68
2017-11-07 26.68
2017-11-06 26.68
2017-11-03 26.68
2017-11-02 25.88
2017-11-01 25.08
2017-10-31 27.48
2017-10-30 28.28
2017-10-27 26.68
2017-10-26 23.47
2017-10-25 25.88
2017-10-24 25.88
2017-10-23 29.09
2017-10-20 29.09
2017-10-19 22.67
2017-10-18 28.28
2017-10-17 27.48
2017-10-16 31.49
2017-10-13 29.09
2017-10-12 29.89
2017-10-11 28.28
2017-10-10 29.09
2017-10-09 25.08
2017-10-06 21.07
2017-10-04 21.07
2017-10-03 17.06
2017-09-29 13.85
2017-09-28 13.05
2017-09-27 11.45
2017-09-26 9.04
2017-09-25 11.45
2017-09-22 13.85
2017-09-21 15.46
2017-09-20 16.26
2017-09-19 15.46
2017-09-18 14.65
2017-09-15 15.46
2017-09-14 14.65
2017-09-13 17.06
2017-09-12 17.06
2017-09-11 17.86
2017-09-08 15.46
2017-09-07 12.25
2017-09-06 13.05
2017-09-05 13.05
2017-09-04 10.65
2017-09-01 12.25
2017-08-31 13.85
2017-08-30 12.25
2017-08-29 12.25
2017-08-28 14.65
2017-08-25 13.85
2017-08-24 12.25
2017-08-22 32.29
2017-08-21 31.49
2017-08-18 30.69
2017-08-17 31.49
2017-08-16 31.49
2017-08-15 31.49
2017-08-14 32.29
2017-08-11 29.89
2017-08-10 33.10
2017-08-09 34.70
2017-08-08 36.30
2017-08-07 36.30
2017-08-04 36.30
2017-08-03 37.91
2017-08-02 39.51
2017-08-01 36.30
2017-07-31 36.30
2017-07-28 37.91
2017-07-27 39.51
2017-07-26 38.71
2017-07-25 38.71
2017-07-24 40.31
2017-07-21 40.31
2017-07-20 42.72
2017-07-19 43.52
2017-07-18 41.11
2017-07-17 43.52
2017-07-14 43.52
2017-07-13 45.92
2017-07-12 45.12
2017-07-11 43.52
2017-07-10 45.12
2017-07-07 45.92
2017-07-06 42.72
2017-07-05 44.32
2017-07-04 41.91
2017-07-03 45.12
2017-06-30 42.72
2017-06-29 45.92
2017-06-28 47.53
2017-06-27 49.13
2017-06-26 47.53
2017-06-23 46.73
2017-06-22 49.93
2017-06-21 50.73
2017-06-20 44.72
2017-06-19 43.95
2017-06-16 45.49
2017-06-15 42.41
2017-06-14 43.18
2017-06-13 42.41
2017-06-12 44.72
2017-06-09 46.26
2017-06-08 39.33
2017-06-07 33.94
2017-06-06 33.17
2017-06-05 32.40
2017-06-02 30.86
2017-06-01 28.56
2017-05-31 29.33
2017-05-29 29.33
2017-05-26 30.86
2017-05-25 30.86
2017-05-24 32.40
2017-05-23 32.40
2017-05-22 31.63
2017-05-19 32.40
2017-05-18 32.40
2017-05-17 34.71
2017-05-16 34.71
2017-05-15 33.17
2017-05-12 30.86
2017-05-11 33.17
2017-05-10 33.94
2017-05-09 31.63
2017-05-08 30.09
2017-05-05 30.86
2017-05-04 34.71
2017-05-02 33.94
2017-04-28 34.71
2017-04-27 33.17
2017-04-26 31.63
2017-04-25 33.94
2017-04-24 33.17
2017-04-21 32.40
2017-04-20 33.94
2017-04-19 31.63
2017-04-18 31.63
2017-04-13 31.63
2017-04-12 32.40
2017-04-11 33.17
2017-04-10 34.71
2017-04-07 34.71
2017-04-06 30.86
2017-04-05 30.86
2017-04-03 29.33
2017-03-31 31.63
2017-03-30 30.09
2017-03-29 33.94
2017-03-28 33.17
2017-03-27 30.86
2017-03-24 35.48
2017-03-23 33.17
2017-03-22 31.63
2017-03-21 35.48
2017-03-20 37.02
2017-03-17 47.03
2017-03-16 46.26
2017-03-15 41.64
2017-03-14 41.64
2017-03-13 42.41
2017-03-10 40.10
2017-03-09 33.94
2017-03-08 35.48
2017-03-07 32.40
2017-03-06 33.17
2017-03-03 32.40
2017-03-02 32.40
2017-03-01 31.63
2017-02-28 30.86
2017-02-27 33.94
2017-02-24 33.17
2017-02-23 36.25
2017-02-22 35.48
2017-02-21 34.71
2017-02-20 36.25
2017-02-17 35.48
2017-02-16 36.25
2017-02-15 36.25
2017-02-14 38.56
2017-02-13 38.56
2017-02-10 36.25
2017-02-09 30.86
2017-02-08 30.86
2017-02-07 31.63
2017-02-06 32.40
2017-02-03 22.40
2017-02-02 21.63
2017-02-01 22.40
2017-01-27 20.86
2017-01-26 24.71
2017-01-25 23.17
2017-01-24 22.40
2017-01-23 20.86
2017-01-20 20.09
2017-01-19 23.94
2017-01-18 24.71
2017-01-17 23.94
2017-01-16 22.40
2017-01-13 23.17
2017-01-12 24.71
2017-01-11 23.94
2017-01-10 24.71
2017-01-09 17.01
2017-01-06 17.01
2017-01-05 17.78
2017-01-04 15.47
2017-01-03 13.93
2016-12-30 10.85
2016-12-29 10.85
2016-12-28 10.08
2016-12-23 10.85
2016-12-22 10.85
2016-12-21 9.31
2016-12-20 10.08
2016-12-19 10.85
2016-12-16 12.39
2016-12-15 10.85
2016-12-14 9.31
2016-12-13 11.62
2016-12-12 10.08
2016-12-09 13.93
2016-12-08 16.24
2016-12-07 14.70
2016-12-06 13.16
2016-12-05 14.70
2016-12-02 15.47
2016-12-01 14.70
2016-11-30 17.01
2016-11-29 17.01
2016-11-28 17.01
2016-11-25 13.93
2016-11-24 17.78
2016-11-23 16.24
2016-11-22 13.93
2016-11-21 16.24
2016-11-18 15.47
2016-11-17 16.24
2016-11-16 17.01
2016-11-15 18.55
2016-11-14 17.01
2016-11-11 17.01
2016-11-10 17.01
2016-11-09 16.24
2016-11-08 17.78
2016-11-07 19.32
2016-11-04 17.78
2016-11-03 19.32
2016-11-02 18.55
2016-11-01 20.86
2016-10-31 19.32
2016-10-28 17.01
2016-10-27 20.86
2016-10-26 23.17
2016-10-25 24.71
2016-10-24 24.71
2016-10-20 20.86
2016-10-19 20.09
2016-10-18 20.09
2016-10-17 20.09
2016-10-14 20.09
2016-10-13 18.55
2016-10-12 19.32
2016-10-11 21.63
2016-10-07 22.40
2016-10-06 23.94
2016-10-05 26.25
2016-10-04 27.02
2016-10-03 27.02
2016-09-30 26.25
2016-09-29 25.48
2016-09-28 24.71
2016-09-27 24.71
2016-09-26 23.17
2016-09-23 26.25
2016-09-22 27.02
2016-09-21 27.02
2016-09-20 28.56
2016-09-19 25.48
2016-09-15 27.02
2016-09-14 19.32
2016-09-13 17.78
2016-09-12 17.01
2016-09-09 21.63
2016-09-08 21.63
2016-09-07 20.86
2016-09-06 20.09
2016-09-05 14.70
2016-09-02 13.16
2016-09-01 13.16
2016-08-31 9.31
2016-08-30 8.54
2016-08-29 8.54
2016-08-26 8.54
2016-08-25 7.77
2016-08-24 9.31
2016-08-23 11.62
2016-08-22 7.77
2016-08-19 11.62
2016-08-18 10.85
2016-08-17 11.62
2016-08-16 11.62
2016-08-15 13.16
2016-08-12 13.16
2016-08-11 13.16
2016-08-10 12.39
2016-08-09 11.62
2016-08-08 11.62
2016-08-05 13.93
2016-08-04 12.39
2016-08-03 10.08
2016-08-01 11.62
2016-07-29 11.62
2016-07-28 14.70
2016-07-27 13.93
2016-07-26 13.16
2016-07-25 12.39
2016-07-22 13.93
2016-07-21 13.93
2016-07-20 10.85
2016-07-19 10.08
2016-07-18 12.39
2016-07-15 10.85
2016-07-14 11.62
2016-07-13 11.62
2016-07-12 8.54
2016-07-11 8.54
2016-07-08 9.31
2016-07-07 10.85
2016-07-06 10.85
2016-07-05 10.08
2016-07-04 11.62
2016-06-30 10.08
2016-06-29 7.77
2016-06-28 6.23
2016-06-27 6.23
2016-06-24 7.00
2016-06-23 9.31
2016-06-22 9.31
2016-06-21 11.62
2016-06-20 0.84
2016-06-17 2.38
2016-06-16 1.61
2016-06-15 0.84
2016-06-14 0.84
2016-06-13 0.07
2016-06-10 3.15
2016-06-08 4.69
2016-06-07 5.46
2016-06-06 2.38
2016-06-03 2.38
2016-06-02 -0.70
2016-06-01 -1.08
2016-05-31 -3.28
2016-05-30 -1.08
2016-05-27 -3.28
2016-05-26 -5.48
2016-05-25 -5.48
2016-05-24 -6.94
2016-05-23 -6.21
2016-05-20 -6.21
2016-05-19 -4.75
2016-05-18 -5.48
2016-05-17 -4.75
2016-05-16 -4.75
2016-05-13 -4.01
2016-05-12 -4.75
2016-05-11 -6.94
2016-05-10 -8.41
2016-05-09 -7.68
2016-05-06 -7.68
2016-05-05 -5.48
2016-05-04 -4.75
2016-05-03 -5.48
2016-04-29 -4.75
2016-04-28 -4.01
2016-04-27 -7.68
2016-04-26 -8.41
2016-04-25 -5.48
2016-04-22 -6.94
2016-04-21 -11.34
2016-04-20 -13.54
2016-04-19 -11.34
2016-04-18 -10.61
2016-04-15 -9.87
2016-04-14 -9.87
2016-04-13 -9.14
2016-04-12 -9.14
2016-04-11 -9.14
2016-04-08 -11.34
2016-04-07 -10.61
2016-04-06 -12.07
2016-04-05 -10.61
2016-04-01 -8.41
2016-03-31 -8.41
2016-03-30 -7.68
2016-03-29 -12.07
2016-03-24 -12.07
2016-03-23 -13.54
2016-03-22 -12.81
2016-03-21 -10.61
2016-03-18 -12.81
2016-03-17 -16.47
2016-03-16 -17.93
2016-03-15 -17.93
2016-03-14 -17.20
2016-03-11 -17.20
2016-03-10 -17.93
2016-03-09 -18.67
2016-03-08 -18.67
2016-03-07 -17.93
2016-03-04 -18.67
2016-03-03 -19.40
2016-03-02 -20.87
2016-03-01 -23.80
2016-02-29 -23.06
2016-02-26 -19.40
2016-02-25 -20.13
2016-02-24 -18.67
2016-02-23 -18.67
2016-02-22 -16.47
2016-02-19 -18.67
2016-02-18 -15.74
2016-02-17 -17.93
2016-02-16 -14.27
2016-02-15 -16.47
2016-02-12 -15.00
2016-02-11 -10.61
2016-02-05 -9.14
2016-02-04 -8.41
2016-02-03 -8.41
2016-02-02 -6.94
2016-02-01 -8.41
2016-01-29 -7.68
2016-01-28 -9.87
2016-01-27 -6.94
2016-01-26 -9.14
2016-01-25 -6.21
2016-01-22 -7.68
2016-01-21 -8.41
2016-01-20 -6.21
2016-01-19 -1.08
2016-01-18 -1.08
2016-01-15 -0.35
2016-01-14 -0.35
2016-01-13 -0.35
2016-01-12 -4.75
2016-01-11 -4.75
2016-01-08 -1.81
2016-01-07 -1.81
2016-01-06 2.58
2016-01-05 3.31
2016-01-04 2.58
2015-12-31 9.18
2015-12-30 -1.08
2015-12-29 -1.08
2015-12-28 -1.08
2015-12-24 -1.08
2015-12-23 -1.08
2015-12-22 -0.35
2015-12-21 -2.55
2015-12-18 -3.28
2015-12-17 -0.35
2015-12-16 -0.35
2015-12-15 -1.81
2015-12-14 -1.81
2015-12-11 -3.28
2015-12-10 -2.55
2015-12-09 -0.35
2015-12-08 -1.81
2015-12-07 -1.08
2015-12-04 -1.08
2015-12-03 -1.81
2015-12-02 -0.35
2015-12-01 -2.55
2015-11-30 1.12
2015-11-27 -1.08
2015-11-26 -0.35
2015-11-25 -0.35
2015-11-24 -1.08
2015-11-23 0.38
2015-11-20 1.12
2015-11-19 0.38
2015-11-18 -1.81
2015-11-17 -2.55
2015-11-16 -3.28
2015-11-13 -1.81
2015-11-12 -1.81
2015-11-11 -4.01
2015-11-10 -4.01
2015-11-09 -1.08
2015-11-06 0.38
2015-11-05 0.38
2015-11-04 0.38
2015-11-03 -2.55
2015-11-02 -4.01
2015-10-30 -4.75
2015-10-29 -4.01
2015-10-28 -4.75
2015-10-27 -2.55
2015-10-26 -4.01
2015-10-23 -0.35
2015-10-22 -1.81
2015-10-20 -1.81
2015-10-19 -1.08
2015-10-16 3.31
2015-10-15 4.78
2015-10-14 3.31
2015-10-13 3.31
2015-10-12 4.78
2015-10-09 4.05
2015-10-08 1.85
2015-10-07 4.05
2015-10-06 -0.35
2015-10-05 -5.48
2015-10-02 -5.48
2015-09-30 -6.21
2015-09-29 -11.34
2015-09-25 -9.14
2015-09-24 -10.61
2015-09-23 -6.21
2015-09-22 -4.01
2015-09-21 -4.01
2015-09-18 -5.48
2015-09-17 -5.48
2015-09-16 -1.81
2015-09-15 -5.48
2015-09-14 -6.94
2015-09-11 -6.94
2015-09-10 -7.68
2015-09-09 -4.01
2015-09-08 -7.68
2015-09-07 -7.68
2015-09-04 -15.00
2015-09-02 -10.61
2015-09-01 -11.34
2015-08-31 -8.41
2015-08-28 -9.14
2015-08-27 -8.41
2015-08-26 -11.34
2015-08-25 -12.81
2015-08-24 -8.41
2015-08-21 -5.48
2015-08-20 1.85
2015-08-19 6.25
2015-08-18 6.98
2015-08-17 8.44
2015-08-14 9.91
2015-08-13 11.37
2015-08-12 11.37
2015-08-11 12.11
2015-08-10 13.57
2015-08-07 11.37
2015-08-06 7.71
2015-08-05 8.44
2015-08-04 9.18
2015-08-03 11.37
2015-07-31 13.57
2015-07-30 11.37
2015-07-29 11.37
2015-07-28 7.71
2015-07-27 9.18
2015-07-24 16.50
2015-07-23 13.57
2015-07-22 15.04
2015-07-21 17.24
2015-07-20 18.70
2015-07-17 22.37
2015-07-16 19.43
2015-07-15 17.97
2015-07-14 14.31
2015-07-13 10.64
2015-07-10 5.51
2015-07-09 1.12
2015-07-08 -12.07
2015-07-07 -0.35
2015-07-06 8.44
2015-07-03 17.24
2015-07-02 20.17
2015-06-30 23.83
2015-06-29 25.30
2015-06-26 30.43
2015-06-25 34.09
2015-06-24 35.55
2015-06-23 32.62
2015-06-22 30.43
2015-06-19 32.62
2015-06-18 35.55
2015-06-17 37.02
2015-06-16 34.82
2015-06-15 39.22
2015-06-12 34.09
2015-06-11 32.62
2015-06-10 30.43
2015-06-09 28.96
2015-06-08 32.62
2015-06-05 33.36
2015-06-04 31.16
2015-06-03 31.52
2015-06-02 32.23
2015-06-01 33.63
2015-05-29 32.93
2015-05-28 32.23
2015-05-27 34.34
2015-05-26 35.74
2015-05-22 32.93
2015-05-21 33.63
2015-05-20 33.63
2015-05-19 33.63
2015-05-18 33.63
2015-05-15 32.93
2015-05-14 34.34
2015-05-13 36.45
2015-05-12 37.15
2015-05-11 40.67
2015-05-08 39.26
2015-05-07 31.52
2015-05-06 30.82
2015-05-05 34.34
2015-05-04 37.85
2015-04-30 42.07
2015-04-29 46.29
2015-04-28 40.67
2015-04-27 40.67
2015-04-24 41.37
2015-04-23 43.48
2015-04-22 48.40
2015-04-21 39.26
2015-04-20 30.82
2015-04-17 32.23
2015-04-16 32.23
2015-04-15 32.23
2015-04-14 26.60
2015-04-13 35.04
2015-04-10 29.41
2015-04-09 24.49
2015-04-08 25.90
2015-04-02 13.94
2015-04-01 4.09
2015-03-31 4.09
2015-03-30 2.69
2015-03-27 -0.13
2015-03-26 -0.13
2015-03-25 1.98
2015-03-24 2.69
2015-03-23 3.39
2015-03-20 3.39
2015-03-19 4.80
2015-03-18 5.50
2015-03-17 6.20
2015-03-16 5.50
2015-03-13 2.69
2015-03-12 2.69
2015-03-11 10.42
2015-03-10 10.42
2015-03-09 11.13
2015-03-06 12.53
2015-03-05 13.94
2015-03-04 9.72
2015-03-03 10.42
2015-03-02 11.83
2015-02-27 13.24
2015-02-26 16.05
2015-02-25 15.35
2015-02-24 11.83
2015-02-23 4.80
2015-02-18 3.39
2015-02-17 4.80
2015-02-16 1.98
2015-02-13 1.28
2015-02-12 -0.13
2015-02-11 -0.83
2015-02-10 -4.35
2015-02-09 -6.46
2015-02-06 -4.35
2015-02-05 -1.53
2015-02-04 -0.83
2015-02-03 1.28
2015-02-02 1.98
2015-01-30 1.28
2015-01-29 2.69
2015-01-28 1.98
2015-01-27 2.69
2015-01-26 0.58
2015-01-23 2.69
2015-01-22 3.39
2015-01-21 4.80
2015-01-20 4.80
2015-01-19 0.58
2015-01-16 1.28
2015-01-15 3.39
2015-01-14 2.69
2015-01-13 1.28
2015-01-12 2.69
2015-01-09 4.09
2015-01-08 4.80
2015-01-07 8.31
2015-01-06 9.72
2015-01-05 9.72
2015-01-02 9.02
2014-12-31 8.31
2014-12-30 6.91
2014-12-29 7.61
2014-12-24 6.91
2014-12-23 7.61
2014-12-22 9.72
2014-12-19 4.80
2014-12-18 6.20
2014-12-17 10.42
2014-12-16 13.24
2014-12-15 13.94
2014-12-12 13.24
2014-12-11 13.94
2014-12-10 14.64
2014-12-09 13.94
2014-12-08 11.83
2014-12-05 13.24
2014-12-04 16.05
2014-12-03 13.94
2014-12-02 15.35
2014-12-01 14.64
2014-11-28 16.75
2014-11-27 18.16
2014-11-26 18.16
2014-11-25 17.46
2014-11-24 19.57
2014-11-21 19.57
2014-11-20 21.68
2014-11-19 21.68
2014-11-18 21.68
2014-11-17 24.49
2014-11-14 28.71
2014-11-13 27.30
2014-11-12 28.01
2014-11-11 28.71
2014-11-10 27.30
2014-11-07 29.41
2014-11-06 29.41
2014-11-05 25.19
2014-11-04 20.97
2014-11-03 18.86
2014-10-31 18.16
2014-10-30 18.86
2014-10-29 21.68
2014-10-28 18.86
2014-10-27 16.05
2014-10-24 20.97
2014-10-23 17.46
2014-10-22 21.68
2014-10-21 20.97
2014-10-20 17.46
2014-10-17 18.16
2014-10-16 19.57
2014-10-15 20.27
2014-10-14 19.57
2014-10-13 20.97
2014-10-10 25.19
2014-10-09 25.90
2014-10-08 25.90
2014-10-07 30.12
2014-10-06 26.60
2014-10-03 25.90
2014-09-30 28.01
2014-09-29 28.01
2014-09-26 31.52
2014-09-25 34.34
2014-09-24 32.23
2014-09-23 34.34
2014-09-22 35.04
2014-09-19 33.63
2014-09-18 35.04
2014-09-17 37.15
2014-09-16 37.15
2014-09-15 38.56
2014-09-12 36.45
2014-09-11 35.74
2014-09-10 37.85
2014-09-08 39.96
2014-09-05 38.56
2014-09-04 39.26
2014-09-03 39.96
2014-09-02 38.56
2014-09-01 37.85
2014-08-29 40.67
2014-08-28 41.37
2014-08-27 41.37
2014-08-26 37.85
2014-08-25 38.56
2014-08-22 39.26
2014-08-21 44.18
2014-08-20 46.29
2014-08-19 44.89
2014-08-18 43.48
2014-08-15 44.18
2014-08-14 46.29
2014-08-13 47.70
2014-08-12 56.84
2014-08-11 58.25
2014-08-08 56.84
2014-08-07 58.25
2014-08-06 58.25
2014-08-05 56.14
2014-08-04 57.55
2014-08-01 58.95
2014-07-31 57.55
2014-07-30 61.77
2014-07-29 60.36
2014-07-28 58.25
2014-07-25 56.84
2014-07-24 54.73
2014-07-23 52.62
2014-07-22 52.62
2014-07-21 49.11
2014-07-18 49.81
2014-07-17 51.22
2014-07-16 55.44
2014-07-15 58.25
2014-07-14 54.03
2014-07-11 54.03
2014-07-10 52.62
2014-07-09 54.03
2014-07-08 60.36
2014-07-07 65.28
2014-07-04 65.99
2014-07-03 61.06
2014-07-02 58.25
2014-06-30 55.44
2014-06-27 54.73
2014-06-26 56.14
2014-06-25 55.44
2014-06-24 45.59
2014-06-23 48.40
2014-06-20 54.73
2014-06-19 54.73
2014-06-18 54.03
2014-06-17 58.95
2014-06-16 63.17
2014-06-13 66.69
2014-06-12 67.39
2014-06-11 61.77
2014-06-10 73.02
2014-06-09 73.02
2014-06-06 73.02
2014-06-05 74.43
2014-06-04 73.37
2014-06-03 73.37
2014-05-30 76.09
2014-05-29 76.09
2014-05-28 76.09
2014-05-27 76.77
2014-05-26 76.09
2014-05-23 75.41
2014-05-22 77.45
2014-05-21 75.41
2014-05-20 73.37
2014-05-19 75.41
2014-05-16 76.09
2014-05-15 77.45
2014-05-14 78.13
2014-05-13 76.09
2014-05-12 70.65
2014-05-09 68.61
2014-05-08 69.29
2014-05-07 70.65
2014-05-05 69.97
2014-05-02 68.61
2014-04-30 65.21
2014-04-29 63.85
2014-04-28 66.57
2014-04-25 69.29
2014-04-24 67.25
2014-04-23 72.01
2014-04-22 71.33
2014-04-17 72.01
2014-04-16 72.69
2014-04-15 72.01
2014-04-14 68.61
2014-04-11 67.93
2014-04-10 71.33
2014-04-09 65.89
2014-04-08 65.89
2014-04-07 64.53
2014-04-04 64.53
2014-04-03 62.50
2014-04-02 64.53
2014-04-01 65.21
2014-03-31 60.46
2014-03-28 55.70
2014-03-27 54.34
2014-03-26 59.10
2014-03-25 57.74
2014-03-24 60.46
2014-03-21 67.25
2014-03-20 67.25
2014-03-19 66.57
2014-03-18 64.53
2014-03-17 66.57
2014-03-14 61.14
2014-03-13 66.57
2014-03-12 64.53
2014-03-11 69.97
2014-03-10 52.98
2014-03-07 50.26
2014-03-06 48.90
2014-03-05 51.62
2014-03-04 46.18
2014-03-03 43.46
2014-02-28 42.78
2014-02-27 43.46
2014-02-26 42.78
2014-02-25 47.54
2014-02-24 45.50
2014-02-21 48.90
2014-02-20 49.58
2014-02-19 57.06
2014-02-18 57.74
2014-02-17 62.50
2014-02-14 61.82
2014-02-13 59.78
2014-02-12 63.17
2014-02-11 60.46
2014-02-10 61.14
2014-02-07 59.78
2014-02-06 56.38
2014-02-05 55.02
2014-02-04 62.50
2014-01-30 65.89
2014-01-29 63.85
2014-01-28 70.65
2014-01-27 60.46
2014-01-24 67.25
2014-01-23 63.85
2014-01-22 63.85
2014-01-21 67.25
2014-01-20 71.33
2014-01-17 70.65
2014-01-16 72.69
2014-01-15 59.78
2014-01-14 59.10
2014-01-13 59.10
2014-01-10 63.85
2014-01-09 66.57
2014-01-08 66.57
2014-01-07 63.17
2014-01-06 63.17
2014-01-03 61.14
2014-01-02 68.61
2013-12-31 69.97
2013-12-30 68.61
2013-12-27 67.93
2013-12-24 69.97
2013-12-23 67.93
2013-12-20 69.29
2013-12-19 67.93
2013-12-18 68.61
2013-12-17 62.50
2013-12-16 52.30
2013-12-13 57.06
2013-12-12 46.86
2013-12-11 47.54
2013-12-10 52.30
2013-12-09 53.66
2013-12-06 53.66
2013-12-05 51.62
2013-12-04 52.98
2013-12-03 57.06
2013-12-02 54.34
2013-11-29 53.66
2013-11-28 54.34
2013-11-27 56.38
2013-11-26 56.38
2013-11-25 63.17
2013-11-22 52.30
2013-11-21 39.38
2013-11-20 39.38
2013-11-19 35.30
2013-11-18 33.94
2013-11-15 38.70
2013-11-14 40.06
2013-11-13 41.42
2013-11-12 38.02
2013-11-11 25.78
2013-11-08 21.70
2013-11-07 26.46
2013-11-06 22.38
2013-11-05 24.42
2013-11-04 27.14
2013-11-01 14.90
2013-10-31 10.82
2013-10-30 8.78
2013-10-29 8.78
2013-10-28 9.46
2013-10-25 8.10
2013-10-24 8.10
2013-10-23 8.78
2013-10-22 10.82
2013-10-21 12.18
2013-10-18 9.46
2013-10-17 8.10
2013-10-16 6.74
2013-10-15 8.78
2013-10-11 7.42
2013-10-10 6.74
2013-10-09 6.06
2013-10-08 6.74
2013-10-07 6.74
2013-10-04 4.02
2013-10-03 0.62
2013-10-02 -2.77
2013-09-30 -2.77
2013-09-27 -0.06
2013-09-26 2.66
2013-09-25 3.34
2013-09-24 2.66
2013-09-23 3.34
2013-09-19 1.30
2013-09-18 5.38
2013-09-17 4.70
2013-09-16 6.06
2013-09-13 6.74
2013-09-12 8.78
2013-09-11 8.78
2013-09-10 9.46
2013-09-09 9.46
2013-09-06 10.82
2013-09-05 10.82
2013-09-04 8.78
2013-09-03 9.46
2013-09-02 9.46
2013-08-30 10.14
2013-08-29 10.82
2013-08-28 10.82
2013-08-27 15.58
2013-08-26 14.90
2013-08-23 13.54
2013-08-22 12.18
2013-08-21 10.14
2013-08-20 8.10
2013-08-19 14.90
2013-08-16 15.58
2013-08-15 13.54
2013-08-13 12.86
2013-08-12 10.14
2013-08-09 10.14
2013-08-08 6.06
2013-08-07 5.38
2013-08-06 8.10
2013-08-05 8.78
2013-08-02 10.14
2013-08-01 11.50
2013-07-31 10.14
2013-07-30 8.10
2013-07-29 6.74
2013-07-26 6.74
2013-07-25 6.74
2013-07-24 8.78
2013-07-23 6.74
2013-07-22 4.70
2013-07-19 4.02
2013-07-18 5.38
2013-07-17 5.38
2013-07-16 6.74
2013-07-15 7.42
2013-07-12 4.02
2013-07-11 5.38
2013-07-10 -0.06
2013-07-09 0.62
2013-07-08 4.02
2013-07-05 6.06
2013-07-04 5.38
2013-07-03 4.70
2013-07-02 9.46
2013-06-28 8.78
2013-06-27 9.46
2013-06-26 12.86
2013-06-25 7.42
2013-06-24 6.06
2013-06-21 10.14
2013-06-20 18.30
2013-06-19 21.02
2013-06-18 23.06
2013-06-17 23.06
2013-06-14 21.70
2013-06-13 16.94
2013-06-11 22.38
2013-06-10 28.50
2013-06-07 24.42
2013-06-06 14.90
2013-06-05 16.26
2013-06-04 12.18
2013-06-03 13.54
2013-05-31 11.64
2013-05-30 11.64
2013-05-29 10.98
2013-05-28 5.69
2013-05-27 3.05
2013-05-24 5.69
2013-05-23 -0.25
2013-05-22 1.73
2013-05-21 3.05
2013-05-20 2.39
2013-05-16 1.73
2013-05-15 3.71
2013-05-14 5.69
2013-05-13 1.73
2013-05-10 5.03
2013-05-09 5.69
2013-05-08 8.34
2013-05-07 12.30
2013-05-06 14.94
2013-05-03 12.96
2013-05-02 12.96
2013-04-30 14.94
2013-04-29 12.30
2013-04-26 12.96
2013-04-25 14.28
2013-04-24 10.98
2013-04-23 3.71
2013-04-22 5.03
2013-04-19 1.07
2013-04-18 -0.91
2013-04-17 -0.91
2013-04-16 -0.25
2013-04-15 0.41
2013-04-12 1.07
2013-04-11 1.73
2013-04-10 1.07
2013-04-09 2.39
2013-04-08 -0.25
2013-04-05 -6.20
2013-04-03 -3.55
2013-04-02 -2.89
2013-03-28 12.30
2013-03-27 5.69
2013-03-26 5.03
2013-03-25 7.01
2013-03-22 3.71
2013-03-21 1.73
2013-03-20 -1.57
2013-03-19 -0.25
2013-03-18 -4.22
2013-03-15 -4.22
2013-03-14 -2.23
2013-03-13 -5.54
2013-03-12 -2.89
2013-03-11 -6.86
2013-03-08 -14.12
2013-03-07 -13.46
2013-03-06 -14.78
2013-03-05 -16.77
2013-03-04 -18.09
2013-03-01 -16.77
2013-02-28 -16.77
2013-02-27 -20.73
2013-02-26 -22.71
2013-02-25 -16.77
2013-02-22 -16.77
2013-02-21 -14.12
2013-02-20 -12.80
2013-02-19 -13.46
2013-02-18 -14.12
2013-02-15 -12.14
2013-02-14 -12.80
2013-02-08 -16.11
2013-02-07 -17.43
2013-02-06 -14.78
2013-02-05 -16.77
2013-02-04 -15.45
2013-02-01 -14.78
2013-01-31 -16.77
2013-01-30 -17.43
2013-01-29 -16.11
2013-01-28 -18.09
2013-01-25 -19.41
2013-01-24 -15.45
2013-01-23 -13.46
2013-01-22 -13.46
2013-01-21 -20.07
2013-01-18 -16.11
2013-01-17 -18.09
2013-01-16 -22.71
2013-01-15 -22.71
2013-01-14 -24.03
2013-01-11 -22.05
2013-01-10 -20.73
2013-01-09 -20.07
2013-01-08 -20.73
2013-01-07 -17.43
2013-01-04 -16.77
2013-01-03 -14.78
2013-01-02 -16.77
2012-12-31 -22.05
2012-12-28 -20.73
2012-12-27 -24.03
2012-12-24 -30.64
2012-12-21 -31.30
2012-12-20 -31.96
2012-12-19 -31.96
2012-12-18 -29.98
2012-12-17 -29.98
2012-12-14 -28.00
2012-12-13 -28.66
2012-12-12 -26.68
2012-12-11 -28.66
2012-12-10 -35.26
2012-12-07 -35.92
2012-12-06 -36.58
2012-12-05 -36.58
2012-12-04 -37.24
2012-12-03 -37.91
2012-11-30 -37.91
2012-11-29 -37.91
2012-11-28 -37.24
2012-11-27 -37.24
2012-11-26 -36.58
2012-11-23 -37.24
2012-11-22 -37.24
2012-11-21 -37.24
2012-11-20 -38.57
2012-11-19 -38.57
2012-11-16 -37.91
2012-11-15 -37.91
2012-11-14 -35.92
2012-11-13 -37.24
2012-11-12 -35.26
2012-11-09 -35.26
2012-11-08 -35.92
2012-11-07 -34.60
2012-11-06 -35.92
2012-11-05 -34.60
2012-11-02 -33.28
2012-11-01 -35.92
2012-10-31 -37.91
2012-10-30 -37.24
2012-10-29 -39.23
2012-10-26 -37.91
2012-10-25 -34.60
2012-10-24 -33.94
2012-10-22 -34.60
2012-10-19 -33.94
2012-10-18 -32.62
2012-10-17 -31.30
2012-10-16 -32.62
2012-10-15 -38.57
2012-10-12 -39.23
2012-10-11 -39.89
2012-10-10 -39.89
2012-10-09 -39.23
2012-10-08 -40.55
2012-10-05 -38.57
2012-10-04 -39.23
2012-10-03 -38.57
2012-09-28 -37.91
2012-09-27 -39.23
2012-09-26 -39.89
2012-09-25 -39.23
2012-09-24 -38.57
2012-09-21 -36.58
2012-09-20 -35.92
2012-09-19 -40.55
2012-09-18 -37.91
2012-09-17 -35.92
2012-09-14 -34.60
2012-09-13 -35.92
2012-09-12 -35.26
2012-09-11 -36.58
2012-09-10 -34.60
2012-09-07 -33.94
2012-09-06 -30.64
2012-09-05 -33.28
2012-09-04 -34.60
2012-09-03 -31.96
2012-08-31 -30.64
2012-08-30 -28.66
2012-08-29 -29.32
2012-08-28 -27.34
2012-08-27 -26.01
2012-08-24 -25.35
2012-08-23 -24.69
2012-08-22 -27.34
2012-08-21 -26.01
2012-08-20 -25.35
2012-08-17 -26.01
2012-08-16 -27.34
2012-08-15 -26.68
2012-08-14 -23.37
2012-08-13 -23.37
2012-08-10 -23.37
2012-08-09 -22.71
2012-08-08 -24.03
2012-08-07 -23.37
2012-08-06 -22.71
2012-08-03 -24.03
2012-08-02 -24.03
2012-08-01 -24.69
2012-07-31 -24.03
2012-07-30 -22.71
2012-07-27 -22.05
2012-07-26 -22.71
2012-07-25 -24.69
2012-07-24 -24.69
2012-07-23 -26.01
2012-07-20 -22.71
2012-07-19 -22.05
2012-07-18 -22.71
2012-07-17 -20.73
2012-07-16 -21.39
2012-07-13 -22.05
2012-07-12 -22.05
2012-07-11 -20.73
2012-07-10 -20.07
2012-07-09 -22.05
2012-07-06 -19.41
2012-07-05 -18.75
2012-07-04 -18.09
2012-07-03 -18.09
2012-06-29 -17.43
2012-06-28 -17.43
2012-06-27 -18.09
2012-06-26 -18.09
2012-06-25 -17.43
2012-06-22 -20.07
2012-06-21 -20.73
2012-06-20 -20.73
2012-06-19 -21.39
2012-06-18 -22.05
2012-06-15 -17.43
2012-06-14 -22.71
2012-06-13 -22.05
2012-06-12 -22.71
2012-06-11 -23.37
2012-06-08 -22.71
2012-06-07 -25.35
2012-06-06 -24.69
2012-06-05 -24.69
2012-06-04 -25.35
2012-06-01 -23.37
2012-05-31 -23.37
2012-05-30 -24.65
2012-05-29 -23.37
2012-05-28 -24.65
2012-05-25 -24.65
2012-05-24 -27.20
2012-05-23 -27.20
2012-05-22 -25.93
2012-05-21 -24.65
2012-05-18 -27.84
2012-05-17 -27.20
2012-05-16 -27.84
2012-05-15 -25.29
2012-05-14 -24.01
2012-05-11 -24.65
2012-05-10 -23.37
2012-05-09 -24.01
2012-05-08 -23.37
2012-05-07 -23.37
2012-05-04 -22.73
2012-05-03 -20.18
2012-05-02 -22.10
2012-04-30 -22.10
2012-04-27 -22.10
2012-04-26 -22.10
2012-04-25 -22.10
2012-04-24 -23.37
2012-04-23 -22.10
2012-04-20 -21.46
2012-04-19 -21.46
2012-04-18 -21.46
2012-04-17 -24.65
2012-04-16 -23.37
2012-04-13 -23.37
2012-04-12 -23.37
2012-04-11 -24.65
2012-04-10 -24.65
2012-04-05 -24.01
2012-04-03 -22.73
2012-04-02 -23.37
2012-03-30 -22.73
2012-03-29 -21.46
2012-03-28 -20.82
2012-03-27 -22.10
2012-03-26 -23.37
2012-03-23 -24.01
2012-03-22 -22.73
2012-03-21 -20.82
2012-03-20 -18.90
2012-03-19 -18.26
2012-03-16 -15.71
2012-03-15 -15.71
2012-03-14 -15.07
2012-03-13 -14.43
2012-03-12 -13.16
2012-03-09 -9.32
2012-03-08 -10.60
2012-03-07 -13.16
2012-03-06 -11.24
2012-03-05 -11.24
2012-03-02 -11.24
2012-03-01 -13.16
2012-02-29 -12.52
2012-02-28 -13.16
2012-02-27 -13.16
2012-02-24 -9.96
2012-02-23 -8.69
2012-02-22 -8.69
2012-02-21 -14.43
2012-02-20 -15.07
2012-02-17 -15.71
2012-02-16 -18.90
2012-02-15 -16.99
2012-02-14 -16.99
2012-02-13 -15.71
2012-02-10 -15.71
2012-02-09 -14.43
2012-02-08 -14.43
2012-02-07 -15.07
2012-02-06 -20.18
2012-02-03 -24.65
2012-02-02 -24.01
2012-02-01 -25.93
2012-01-31 -24.01
2012-01-30 -24.65
2012-01-27 -21.46
2012-01-26 -23.37
2012-01-20 -23.37
2012-01-19 -21.46
2012-01-18 -20.82
2012-01-17 -20.82
2012-01-16 -21.46
2012-01-13 -20.18
2012-01-12 -20.82
2012-01-11 -18.90
2012-01-10 -24.65
2012-01-09 -25.29
2012-01-06 -22.73
2012-01-05 -23.37
2012-01-04 -23.37
2012-01-03 -23.37
2011-12-30 -23.37
2011-12-29 -21.46
2011-12-28 -26.56
2011-12-23 -23.37
2011-12-22 -24.01
2011-12-21 -25.29
2011-12-20 -27.84
2011-12-19 -27.84
2011-12-16 -29.76
2011-12-15 -27.84
2011-12-14 -27.20
2011-12-13 -26.56
2011-12-12 -25.29
2011-12-09 -22.73
2011-12-08 -22.10
2011-12-07 -22.10
2011-12-06 -20.18
2011-12-05 -17.63
2011-12-02 -18.90
2011-12-01 -18.26
2011-11-30 -25.29
2011-11-29 -22.10
2011-11-28 -22.73
2011-11-25 -20.82
2011-11-24 -22.73
2011-11-23 -25.29
2011-11-22 -20.82
2011-11-21 -20.82
2011-11-18 -18.90
2011-11-17 -18.90
2011-11-16 -16.99
2011-11-15 -16.99
2011-11-14 -16.35
2011-11-11 -19.54
2011-11-10 -20.18
2011-11-09 -14.43
2011-11-08 -15.07
2011-11-07 -13.16
2011-11-04 -11.24
2011-11-03 -11.88
2011-11-02 -10.60
2011-11-01 -13.79
2011-10-31 -11.88
2011-10-28 -15.07
2011-10-27 -18.26
2011-10-26 -24.01
2011-10-25 -23.37
2011-10-24 -25.29
2011-10-21 -26.56
2011-10-20 -25.93
2011-10-19 -23.37
2011-10-18 -23.37
2011-10-17 -20.82
2011-10-14 -22.73
2011-10-13 -18.26
2011-10-12 -26.56
2011-10-11 -29.76
2011-10-10 -32.95
2011-10-07 -32.31
2011-10-06 -32.95
2011-10-04 -36.14
2011-10-03 -33.59
2011-09-30 -27.84
2011-09-28 -26.56
2011-09-27 -25.29
2011-09-26 -29.12
2011-09-23 -19.54
2011-09-22 -18.26
2011-09-21 -11.88
2011-09-20 -11.88
2011-09-19 -11.88
2011-09-16 -8.69
2011-09-15 -11.24
2011-09-14 -13.79
2011-09-12 -13.79
2011-09-09 -13.79
2011-09-08 -11.24
2011-09-07 -13.79
2011-09-06 -13.79
2011-09-05 -11.24
2011-09-02 -12.52
2011-09-01 -12.52
2011-08-31 -12.52
2011-08-30 -17.63
2011-08-29 -18.90
2011-08-26 -23.37
2011-08-25 -16.35
2011-08-24 -19.54
2011-08-23 -18.90
2011-08-22 -19.54
2011-08-19 -18.26
2011-08-18 -10.60
2011-08-17 -10.60
2011-08-16 -9.96
2011-08-15 -9.32
2011-08-12 -10.60
2011-08-11 -9.32
2011-08-10 -8.69
2011-08-09 -10.60
2011-08-08 -9.96
2011-08-05 -3.58
2011-08-04 2.17
2011-08-03 4.72
2011-08-02 2.81
2011-08-01 5.36
2011-07-29 8.56
2011-07-28 8.56
2011-07-27 8.56
2011-07-26 9.19
2011-07-25 9.19
2011-07-22 9.83
2011-07-21 7.92
2011-07-20 7.28
2011-07-19 7.28
2011-07-18 7.28
2011-07-15 10.47
2011-07-14 11.75
2011-07-13 9.83
2011-07-12 8.56
2011-07-11 13.66
2011-07-08 12.39
2011-07-07 14.30
2011-07-06 8.56
2011-07-05 13.03
2011-07-04 14.30
2011-06-30 7.28
2011-06-29 2.17
2011-06-28 -2.30
2011-06-27 -1.66
2011-06-24 -8.05
2011-06-23 -6.77
2011-06-22 -4.22
2011-06-21 -2.94
2011-06-20 -1.02
2011-06-17 2.81
2011-06-16 -5.49
2011-06-15 -3.58
2011-06-14 -2.30
2011-06-13 0.25
2011-06-10 -4.85
2011-06-09 -9.32
2011-06-08 -6.13
2011-06-07 -0.38
2011-06-03 3.45
2011-06-02 2.81
2011-06-01 7.92
2011-05-31 9.19
2011-05-30 5.36
2011-05-27 11.75
2011-05-26 10.15
2011-05-25 3.77
2011-05-24 8.56
2011-05-23 6.96
2011-05-20 11.75
2011-05-19 14.94
2011-05-18 13.98
2011-05-17 15.55
2011-05-16 18.67
2011-05-13 21.79
2011-05-12 18.67
2011-05-11 20.23
2011-05-09 17.11
2011-05-06 13.98
2011-05-05 15.55
2011-05-04 15.55
2011-05-03 17.11
2011-04-29 20.23
2011-04-28 21.79
2011-04-27 18.67
2011-04-26 21.79
2011-04-21 21.79
2011-04-20 20.23
2011-04-19 18.67
2011-04-18 18.67
2011-04-15 23.35
2011-04-14 24.91
2011-04-13 21.79
2011-04-12 21.79
2011-04-11 21.79
2011-04-08 23.35
2011-04-07 24.91
2011-04-06 28.04
2011-04-04 28.04
2011-04-01 29.60
2011-03-31 29.60
2011-03-30 29.60
2011-03-29 29.60
2011-03-28 32.72
2011-03-25 31.16
2011-03-24 29.60
2011-03-23 29.60
2011-03-22 28.04
2011-03-21 26.48
2011-03-18 29.60
2011-03-17 23.35
2011-03-16 23.35
2011-03-15 23.35
2011-03-14 23.35
2011-03-11 28.04
2011-03-10 28.04
2011-03-09 26.48
2011-03-08 24.91
2011-03-07 24.91
2011-03-04 21.79
2011-03-03 21.79
2011-03-02 18.67
2011-03-01 21.79
2011-02-28 17.11
2011-02-25 15.55
2011-02-24 17.11
2011-02-23 20.23
2011-02-22 18.67
2011-02-21 23.35
2011-02-18 23.35
2011-02-17 24.91
2011-02-16 28.04
2011-02-15 29.60
2011-02-14 31.16
2011-02-11 31.16
2011-02-10 31.16
2011-02-09 32.72
2011-02-08 35.84
2011-02-07 38.97
2011-02-02 40.53
2011-02-01 35.84
2011-01-31 29.60
2011-01-28 31.16
2011-01-27 31.16
2011-01-26 29.60
2011-01-25 29.60
2011-01-24 31.16
2011-01-21 34.28
2011-01-20 34.28
2011-01-19 38.97
2011-01-18 38.97
2011-01-17 38.97
2011-01-14 43.65
2011-01-13 43.65
2011-01-12 45.21
2011-01-11 48.34
2011-01-10 42.09
2011-01-07 45.21
2011-01-06 42.09
2011-01-05 40.53
2011-01-04 40.53
2011-01-03 38.97
2010-12-31 32.72
2010-12-30 29.60
2010-12-29 28.04
2010-12-28 29.60
2010-12-24 29.60
2010-12-23 29.60
2010-12-22 29.60
2010-12-21 28.04
2010-12-20 29.60
2010-12-17 29.60
2010-12-16 26.48
2010-12-15 26.48
2010-12-14 26.48
2010-12-13 24.91
2010-12-10 24.91
2010-12-09 28.04
2010-12-08 28.04
2010-12-07 31.16
2010-12-06 26.48
2010-12-03 23.35
2010-12-02 21.79
2010-12-01 17.11
2010-11-30 15.55
2010-11-29 15.55
2010-11-26 17.11
2010-11-25 17.11
2010-11-24 18.67
2010-11-23 17.11
2010-11-22 20.23
2010-11-19 18.67
2010-11-18 18.67
2010-11-17 15.55
2010-11-16 18.67
2010-11-15 23.35
2010-11-12 26.48
2010-11-11 31.16
2010-11-10 23.35
2010-11-09 26.48
2010-11-08 28.04
2010-11-05 28.04
2010-11-04 24.91
2010-11-03 26.48
2010-11-02 21.79
2010-11-01 20.23
2010-10-29 20.23
2010-10-28 20.23
2010-10-27 21.79
2010-10-26 26.48
2010-10-25 26.48
2010-10-22 24.91
2010-10-21 26.48
2010-10-20 24.91
2010-10-19 24.91
2010-10-18 24.91
2010-10-15 26.48
2010-10-14 26.48
2010-10-13 28.04
2010-10-12 28.04
2010-10-11 28.04
2010-10-08 28.04
2010-10-07 24.91
2010-10-06 24.91
2010-10-05 24.91
2010-10-04 29.60
2010-09-30 32.72
2010-09-29 37.41
2010-09-28 31.16
2010-09-27 26.48
2010-09-24 24.91
2010-09-22 24.91
2010-09-21 29.60
2010-09-20 23.35
2010-09-17 18.67
2010-09-16 18.67
2010-09-15 23.35
2010-09-14 18.67
2010-09-13 9.30
2010-09-10 7.74
2010-09-09 7.74
2010-09-08 12.42
2010-09-07 10.86
2010-09-06 6.18
2010-09-03 1.49
2010-09-02 -0.07
2010-09-01 -0.07
2010-08-31 -1.63
2010-08-30 -4.75
2010-08-27 -1.63
2010-08-26 -0.07
2010-08-25 1.49
2010-08-24 4.62
2010-08-23 3.05
2010-08-20 4.62
2010-08-19 6.18
2010-08-18 4.62
2010-08-17 4.62
2010-08-16 3.05
2010-08-13 -1.63
2010-08-12 -0.07
2010-08-11 1.49
2010-08-10 1.49
2010-08-09 4.62
2010-08-06 4.62
2010-08-05 4.62
2010-08-04 6.18
2010-08-03 6.18
2010-08-02 6.18
2010-07-30 3.05
2010-07-29 3.05
2010-07-28 1.49
2010-07-27 -1.63
2010-07-26 -1.63
2010-07-23 1.49
2010-07-22 -1.63
2010-07-21 -4.75
2010-07-20 -4.75
2010-07-19 -6.31
2010-07-16 -4.75
2010-07-15 -4.75
2010-07-14 -1.63
2010-07-13 -3.19
2010-07-12 -0.07
2010-07-09 -0.07
2010-07-08 -3.19
2010-07-07 -4.75
2010-07-06 -3.19
2010-07-05 -9.44
2010-07-02 -7.88
2010-06-30 -6.31
2010-06-29 -7.88
2010-06-28 -4.75
2010-06-25 -3.19
2010-06-24 -0.07
2010-06-23 1.49
2010-06-22 4.62
2010-06-21 6.18
2010-06-18 3.05
2010-06-17 4.62
2010-06-15 1.49
2010-06-14 3.05
2010-06-11 6.18
2010-06-10 6.18
2010-06-09 10.86
2010-06-08 3.05
2010-06-07 6.18
2010-06-04 -0.07
2010-06-03 -9.44
2010-06-02 -17.24
2010-06-01 -15.68
2010-05-31 -12.56
2010-05-28 -9.44
2010-05-27 -17.24
2010-05-26 -23.49
2010-05-25 -24.43
2010-05-24 -18.81
2010-05-20 -20.37
2010-05-19 -14.12
2010-05-18 -7.88
2010-05-17 -4.75
2010-05-14 -0.07
2010-05-13 1.49
2010-05-12 -0.07
2010-05-11 -1.63
2010-05-10 4.62
2010-05-07 1.54
2010-05-06 6.15
2010-05-05 13.85
2010-05-04 15.38
2010-05-03 16.92
2010-04-30 16.92
2010-04-29 16.92
2010-04-28 26.15
2010-04-27 26.15
2010-04-26 30.77
2010-04-23 35.38
2010-04-22 35.38
2010-04-21 33.85
2010-04-20 32.31
2010-04-19 33.85
2010-04-16 33.85
2010-04-15 38.46
2010-04-14 36.92
2010-04-13 35.38
2010-04-12 38.46
2010-04-09 47.69
2010-04-08 53.85
2010-04-07 49.23
2010-04-01 53.85
2010-03-31 41.54
2010-03-30 30.77
2010-03-29 43.08
2010-03-26 40.00
2010-03-25 33.85
2010-03-24 38.46
2010-03-23 41.54
2010-03-22 47.69
2010-03-19 46.15
2010-03-18 32.31
2010-03-17 30.77
2010-03-16 26.15
2010-03-15 26.15
2010-03-12 29.23
2010-03-11 32.31
2010-03-10 32.31
2010-03-09 29.23
2010-03-08 30.77
2010-03-05 29.23
2010-03-04 27.69
2010-03-03 27.69
2010-03-02 27.69
2010-03-01 32.31
2010-02-26 29.23
2010-02-25 21.54
2010-02-24 18.46
2010-02-23 18.46
2010-02-22 16.92
2010-02-19 18.46
2010-02-18 20.00
2010-02-17 20.00
2010-02-12 18.46
2010-02-11 18.46
2010-02-10 13.85
2010-02-09 12.31
2010-02-08 13.85
2010-02-05 13.85
2010-02-04 15.38
2010-02-03 16.92
2010-02-02 16.92
2010-02-01 15.38
2010-01-29 9.23
2010-01-28 13.85
2010-01-27 12.31
2010-01-26 13.85
2010-01-25 23.08
2010-01-22 24.62
2010-01-21 32.31
2010-01-20 32.31
2010-01-19 32.31
2010-01-18 33.85
2010-01-15 29.23
2010-01-14 30.77
2010-01-13 32.31
2010-01-12 36.92
2010-01-11 33.85
2010-01-08 35.38
2010-01-07 32.31
2010-01-06 38.46
2010-01-05 38.46
2010-01-04 36.92
2009-12-31 36.92
2009-12-30 32.31
2009-12-29 35.38
2009-12-28 33.85
2009-12-24 36.92
2009-12-23 38.46
2009-12-22 32.31
2009-12-21 24.62
2009-12-18 27.69
2009-12-17 30.77
2009-12-16 41.54
2009-12-15 43.08
2009-12-14 35.38
2009-12-11 38.46
2009-12-10 46.15
2009-12-09 47.69
2009-12-08 53.85
2009-12-07 53.85
2009-12-04 60.00
2009-12-03 52.31
2009-12-02 36.92
2009-12-01 35.38
2009-11-30 33.85
2009-11-27 20.00
2009-11-26 29.23
2009-11-25 24.62
2009-11-24 15.38
2009-11-23 12.31
2009-11-20 12.31
2009-11-19 9.23
2009-11-18 12.31
2009-11-17 15.38
2009-11-16 15.38
2009-11-13 18.46
2009-11-12 10.77
2009-11-11 6.15
2009-11-10 9.23
2009-11-09 12.31
2009-11-06 16.92
2009-11-05 20.00
2009-11-04 20.00
2009-11-03 20.00
2009-11-02 18.46
2009-10-30 10.77
2009-10-29 6.15
2009-10-28 4.62
2009-10-27 6.15
2009-10-23 -6.15
2009-10-22 -4.62
2009-10-21 -1.54
2009-10-20 -7.69
2009-10-19 -12.31
2009-10-16 -12.31
2009-10-15 -10.77
2009-10-14 -9.23
2009-10-13 -7.69
2009-10-12 -9.23
2009-10-09 -12.31
2009-10-08 -15.38
2009-10-07 -13.85
2009-10-06 -13.85
2009-10-05 -15.38
2009-10-02 -16.92
2009-09-30 -15.38
2009-09-29 -15.38
2009-09-28 -16.92
2009-09-25 -12.31
2009-09-24 -13.85
2009-09-23 -13.85
2009-09-22 -13.85
2009-09-21 -10.77
2009-09-18 -10.77
2009-09-17 -10.77
2009-09-16 -10.77
2009-09-15 -7.69
2009-09-14 -9.23
2009-09-11 -6.15
2009-09-10 -4.62
2009-09-09 -9.23
2009-09-08 -9.23
2009-09-07 -10.77
2009-09-04 -10.77
2009-09-03 -12.31
2009-09-02 -12.31
2009-09-01 -13.85
2009-08-31 -12.31
2009-08-28 -10.77
2009-08-27 -10.77
2009-08-26 -13.85
2009-08-25 -15.38
2009-08-24 -12.31
2009-08-21 -13.85
2009-08-20 -13.85
2009-08-19 -15.38
2009-08-18 -13.85
2009-08-17 -13.85
2009-08-14 -10.77
2009-08-13 -9.23
2009-08-12 -10.77
2009-08-11 -6.15
2009-08-10 -7.69
2009-08-07 -9.23
2009-08-06 -6.15
2009-08-05 -4.62
2009-08-04 -1.54
2009-08-03 0.00
2009-07-31 -6.15
2009-07-30 -4.62
2009-07-29 -6.15
2009-07-28 3.08
2009-07-27 -7.69
2009-07-24 -10.77
2009-07-23 -10.77
2009-07-22 -9.23
2009-07-21 -12.31
2009-07-20 -10.77
2009-07-17 -13.85
2009-07-16 -13.85
2009-07-15 -13.85
2009-07-14 -12.31
2009-07-13 -13.85
2009-07-10 -9.23
2009-07-09 -18.46
2009-07-08 -16.92
2009-07-07 -15.38
2009-07-06 -13.85
2009-07-03 -21.54
2009-07-02 -18.46
2009-06-30 -16.92
2009-06-29 -18.46
2009-06-26 -16.92
2009-06-25 -15.38
2009-06-24 -18.46
2009-06-23 -18.46
2009-06-22 -13.85
2009-06-19 -15.38
2009-06-18 -13.85
2009-06-17 -13.85
2009-06-16 -12.31
2009-06-15 -10.77
2009-06-12 -10.77
2009-06-11 -9.23
2009-06-10 -7.69
2009-06-09 -10.77
2009-06-08 -6.15
2009-06-05 -9.23
2009-06-04 -10.77
2009-06-03 -12.31
2009-06-02 -10.77
2009-06-01 -7.69
2009-05-29 -6.15
2009-05-27 -4.62
2009-05-26 -6.15
2009-05-25 -3.08
2009-05-22 0.00
2009-05-21 -1.54
2009-05-20 0.00
2009-05-19 -7.69
2009-05-18 -12.31
2009-05-15 -9.23
2009-05-14 -13.85
2009-05-13 -10.77
2009-05-12 -6.15
2009-05-11 -13.85
2009-05-08 -4.62
2009-05-07 -12.31
2009-05-06 -23.08
2009-05-05 -33.85
2009-05-04 -33.85
2009-04-30 -36.31
2009-04-29 -38.15
2009-04-28 -39.08
2009-04-27 -42.15
2009-04-24 -36.31
2009-04-23 -44.62
2009-04-22 -44.62
2009-04-21 -44.92
2009-04-20 -44.62
2009-04-17 -44.00
2009-04-16 -44.31
2009-04-15 -45.85
2009-04-14 -46.46
2009-04-09 -48.62
2009-04-08 -49.54
2009-04-07 -49.23
2009-04-06 -48.31
2009-04-03 -48.62
2009-04-02 -48.00
2009-04-01 -47.08
2009-03-31 -48.92
2009-03-30 -51.69
2009-03-27 -51.08
2009-03-26 -52.00
2009-03-25 -52.00
2009-03-24 -52.92
2009-03-23 -52.31
2009-03-20 -53.54
2009-03-19 -53.23
2009-03-18 -53.23
2009-03-17 -52.92
2009-03-16 -53.23
2009-03-13 -53.23
2009-03-12 -53.85
2009-03-11 -53.23
2009-03-10 -52.00
2009-03-09 -53.23
2009-03-06 -49.54
2009-03-05 -50.15
2009-03-04 -53.23
2009-03-03 -54.77
2009-03-02 -53.54
2009-02-27 -51.69
2009-02-26 -50.46
2009-02-25 -49.23
2009-02-24 -49.54
2009-02-23 -48.31
2009-02-20 -47.08
2009-02-19 -47.38
2009-02-18 -49.23
2009-02-17 -48.00
2009-02-16 -45.23
2009-02-13 -43.08
2009-02-12 -45.54
2009-02-11 -50.46
2009-02-10 -50.77
2009-02-09 -48.62
2009-02-06 -50.77
2009-02-05 -53.85
2009-02-04 -54.46
2009-02-03 -54.15
2009-02-02 -53.85
2009-01-30 -56.31
2009-01-29 -53.85
2009-01-23 -56.31
2009-01-22 -56.92
2009-01-21 -56.92
2009-01-20 -56.31
2009-01-19 -55.38
2009-01-16 -55.38
2009-01-15 -54.77
2009-01-14 -55.08
2009-01-13 -55.69
2009-01-12 -52.31
2009-01-09 -52.31
2009-01-08 -53.54
2009-01-07 -52.31
2009-01-06 -50.77
2009-01-05 -50.77
2009-01-02 -50.77
2008-12-31 -49.85
2008-12-30 -51.08
2008-12-29 -50.77
2008-12-24 -52.31
2008-12-23 -50.77
2008-12-22 -50.77
2008-12-19 -49.23
2008-12-18 -50.15
2008-12-17 -50.15
2008-12-16 -50.46
2008-12-15 -48.00
2008-12-12 -49.23
2008-12-11 -47.69
2008-12-10 -51.08
2008-12-09 -52.31
2008-12-08 -52.62
2008-12-05 -53.85
2008-12-04 -56.31
2008-12-03 -52.92
2008-12-02 -51.08
2008-12-01 -56.92
2008-11-28 -62.15
2008-11-27 -61.23
2008-11-26 -61.54
2008-11-25 -61.23
2008-11-24 -61.23
2008-11-21 -63.38
2008-11-20 -64.00
2008-11-19 -62.15
2008-11-18 -60.62
2008-11-17 -64.62
2008-11-14 -63.08
2008-11-13 -64.31
2008-11-12 -64.31
2008-11-11 -63.69
2008-11-10 -63.08
2008-11-07 -62.77
2008-11-06 -61.85
2008-11-05 -62.77
2008-11-04 -64.00
2008-11-03 -64.62
2008-10-31 -65.54
2008-10-30 -68.62
2008-10-29 -69.23
2008-10-28 -68.00
2008-10-27 -67.69
2008-10-24 -65.23
2008-10-23 -64.92
2008-10-22 -63.38
2008-10-21 -64.31
2008-10-20 -61.54
2008-10-17 -64.00
2008-10-16 -66.77
2008-10-15 -64.00
2008-10-14 -56.92
2008-10-13 -57.23
2008-10-10 -50.77
2008-10-09 -47.69
2008-10-08 -45.54
2008-10-06 -45.23
2008-10-03 -43.38
2008-10-02 -40.92
2008-09-30 -44.00
2008-09-29 -43.38
2008-09-26 -44.00
2008-09-25 -46.15
2008-09-24 -44.62
2008-09-23 -43.08
2008-09-22 -41.54
2008-09-19 -42.15
2008-09-18 -42.77
2008-09-17 -47.08
2008-09-16 -41.54
2008-09-12 -40.00
2008-09-11 -35.38
2008-09-10 -33.85
2008-09-09 -32.92
2008-09-08 -35.38
2008-09-05 -36.92
2008-09-04 -36.00
2008-09-03 -34.15
2008-09-02 -34.15
2008-09-01 -37.54
2008-08-29 -38.46
2008-08-28 -34.46
2008-08-27 -27.69
2008-08-26 -41.54
2008-08-25 -43.69
2008-08-21 -44.62
2008-08-20 -41.54
2008-08-19 -42.15
2008-08-18 -39.69
2008-08-15 -38.46
2008-08-14 -37.85
2008-08-13 -37.54
2008-08-12 -32.92
2008-08-11 -32.31
2008-08-08 -26.15
2008-08-07 -20.00
2008-08-05 -16.92
2008-08-04 -13.85
2008-08-01 -12.31
2008-07-31 -12.31
2008-07-30 -10.77
2008-07-29 -12.31
2008-07-28 -10.77
2008-07-25 -9.23
2008-07-24 -7.69
2008-07-23 -6.15
2008-07-22 -7.69
2008-07-21 -9.23
2008-07-18 -10.77
2008-07-17 -10.77
2008-07-16 -12.31
2008-07-15 -10.77
2008-07-14 -7.69
2008-07-11 -9.23
2008-07-10 -10.77
2008-07-09 -9.23
2008-07-08 -10.77
2008-07-07 -13.85
2008-07-04 -13.85
2008-07-03 -16.92
2008-07-02 -13.85
2008-06-30 -10.77
2008-06-27 -10.77
2008-06-26 -6.15
2008-06-25 -3.08
2008-06-24 -1.54
2008-06-23 1.54
2008-06-20 7.69
2008-06-19 7.69
2008-06-18 10.77
2008-06-17 10.77
2008-06-16 13.85
2008-06-13 7.69
2008-06-12 15.38
2008-06-11 16.92
2008-06-10 18.46
2008-06-06 23.08
2008-06-05 23.08
2008-06-04 23.08
2008-06-03 24.62
2008-06-02 24.62
2008-05-30 29.23
2008-05-29 24.62
2008-05-28 23.08
2008-05-27 23.08
2008-05-26 23.08
2008-05-23 24.62
2008-05-22 24.62
2008-05-21 27.69
2008-05-20 21.54
2008-05-19 26.15
2008-05-16 27.69
2008-05-15 27.69
2008-05-14 32.31
2008-05-13 30.77
2008-05-09 32.31
2008-05-08 30.77
2008-05-07 35.38
2008-05-06 41.54
2008-05-05 41.54
2008-05-02 23.08
2008-04-30 27.69
2008-04-29 18.46
2008-04-28 20.00
2008-04-25 20.00
2008-04-24 21.54
2008-04-23 20.00
2008-04-22 23.08
2008-04-21 24.62
2008-04-18 26.15
2008-04-17 18.46
2008-04-16 21.54
2008-04-15 23.08
2008-04-14 21.54
2008-04-11 21.54
2008-04-10 26.15
2008-04-09 29.23
2008-04-08 29.23
2008-04-07 30.77
2008-04-03 26.15
2008-04-02 26.15
2008-04-01 21.54
2008-03-31 21.54
2008-03-28 26.15
2008-03-27 21.54
2008-03-26 21.54
2008-03-25 18.46
2008-03-20 21.54
2008-03-19 24.62
2008-03-18 16.92
2008-03-17 23.08
2008-03-14 41.54
2008-03-13 44.62
2008-03-12 49.23
2008-03-11 47.69
2008-03-10 50.77
2008-03-07 50.77
2008-03-06 53.85
2008-03-05 56.92
2008-03-04 56.92
2008-03-03 60.00
2008-02-29 63.08
2008-02-28 66.15
2008-02-27 66.15
2008-02-26 56.92
2008-02-25 52.31
2008-02-22 53.85
2008-02-21 53.85
2008-02-20 56.92
2008-02-19 63.08
2008-02-18 53.85
2008-02-15 43.08
2008-02-14 43.08
2008-02-13 44.62
2008-02-12 46.15
2008-02-11 47.69
2008-02-06 47.69
2008-02-05 49.23
2008-02-04 47.69
2008-02-01 40.00
2008-01-31 38.46
2008-01-30 47.69
2008-01-29 50.77
2008-01-28 47.69
2008-01-25 52.31
2008-01-24 53.85
2008-01-23 56.92
2008-01-22 47.69
2008-01-21 69.23
2008-01-18 69.23
2008-01-17 66.15
2008-01-16 66.15
2008-01-15 72.31
2008-01-14 75.38
2008-01-11 75.38
2008-01-10 75.38
2008-01-09 81.54
2008-01-08 84.62
2008-01-07 87.69
2008-01-04 84.62
2008-01-03 72.31
2008-01-02 63.08
2007-12-31 69.23
2007-12-28 69.23
2007-12-27 72.31
2007-12-24 78.46
2007-12-21 66.15
2007-12-20 63.08
2007-12-19 63.08
2007-12-18 60.00
2007-12-17 60.00
2007-12-14 69.23
2007-12-13 69.23
2007-12-12 75.38
2007-12-11 75.38
2007-12-10 72.31
2007-12-07 72.31
2007-12-06 75.38
2007-12-05 78.46
2007-12-04 81.54
2007-12-03 84.62
2007-11-30 87.69
2007-11-29 84.62
2007-11-28 93.85
2007-11-27 72.31
2007-11-26 96.92
2007-11-23 118.46
2007-11-22 118.46
2007-11-21 121.54
2007-11-20 124.62
2007-11-19 127.69
2007-11-16 124.62
2007-11-15 127.69
2007-11-14 127.69
2007-11-13 112.31
2007-11-12 112.31
2007-11-09 127.69
2007-11-08 118.46
2007-11-07 118.46
2007-11-06 115.38
2007-11-05 130.77
2007-11-02 127.69
2007-11-01 133.85
2007-10-31 136.92
2007-10-30 133.85
2007-10-29 136.92
2007-10-26 143.08
2007-10-25 146.15
2007-10-24 146.15
2007-10-23 155.38
2007-10-22 146.15
2007-10-18 143.08
2007-10-17 136.92
2007-10-16 146.15
2007-10-15 155.38
2007-10-12 176.92
2007-10-11 176.92
2007-10-10 146.15
2007-10-09 146.15
2007-10-08 146.15
2007-10-05 152.31
2007-10-04 149.23
2007-10-03 140.00
2007-10-02 158.46
2007-09-28 167.69
2007-09-27 164.62
2007-09-25 158.46
2007-09-24 158.46
2007-09-21 152.31
2007-09-20 158.46
2007-09-19 167.69
2007-09-18 170.77
2007-09-17 167.69
2007-09-14 149.23
2007-09-13 146.15
2007-09-12 143.08
2007-09-11 136.92
2007-09-10 155.38
2007-09-07 146.15
2007-09-06 155.38
2007-09-05 109.23
2007-09-04 100.00
2007-09-03 115.38
2007-08-31 103.08
2007-08-30 109.23
2007-08-29 109.23
2007-08-28 103.08
2007-08-27 118.46
2007-08-24 106.15
2007-08-23 93.85
2007-08-22 93.85
2007-08-21 90.77
2007-08-20 84.62
2007-08-17 72.31
2007-08-16 81.54
2007-08-15 93.85
2007-08-14 90.77
2007-08-13 90.77
2007-08-10 90.77
2007-08-09 100.00
2007-08-08 106.15
2007-08-07 100.00
2007-08-06 112.31
2007-08-03 127.69
2007-08-02 127.69
2007-08-01 143.08
2007-07-31 155.38
2007-07-30 140.00
2007-07-27 136.92
2007-07-26 130.77
2007-07-25 152.31
2007-07-24 103.08
2007-07-23 93.85
2007-07-20 93.85
2007-07-19 90.77
2007-07-18 87.69
2007-07-17 81.54
2007-07-16 75.38
2007-07-13 72.31
2007-07-12 69.23
2007-07-11 69.23
2007-07-10 81.54
2007-07-09 72.31
2007-07-06 78.46
2007-07-05 93.85
2007-07-04 103.08
2007-07-03 103.08
2007-06-29 75.38
2007-06-28 84.62
2007-06-27 106.15
2007-06-26 127.69
2007-06-25 136.92
2007-06-22 146.15
2007-06-21 143.08
2007-06-20 146.15
2007-06-18 149.23
2007-06-15 167.69
2007-06-14 173.85
2007-06-13 192.31
2007-06-12 136.92
2007-06-11 146.15
2007-06-08 143.08
2007-06-07 152.31
2007-06-06 155.38
2007-06-05 161.54
2007-06-04 143.08
2007-06-01 180.00
2007-05-31 167.69
2007-05-30 146.15
2007-05-29 189.23
2007-05-28 176.92
2007-05-25 109.23
2007-05-23 78.46
2007-05-22 78.46
2007-05-21 56.92
2007-05-18 32.31
2007-05-17 43.08
2007-05-16 40.00
2007-05-15 9.23
2007-05-14 7.69
2007-05-11 3.08
2007-05-10 3.08
2007-05-09 -3.08
2007-05-08 0.00
2007-05-07 0.00
2007-05-04 0.00
2007-05-03 0.00
2007-05-02 0.00
2007-04-30 1.54
2007-04-27 1.54
2007-04-26 -1.54
2007-04-25 -3.08
2007-04-24 -1.54
2007-04-23 0.00
2007-04-20 0.00
2007-04-19 -1.54
2007-04-18 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top