Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0560 % |
|---|---|
| 2025-12-05 | 0.62 |
| 2025-12-04 | -0.69 |
| 2025-12-03 | 0.62 |
| 2025-12-02 | -0.69 |
| 2025-12-01 | 0.62 |
| 2025-11-28 | 0.62 |
| 2025-11-27 | 0.62 |
| 2025-11-26 | 0.62 |
| 2025-11-25 | 0.62 |
| 2025-11-24 | -0.69 |
| 2025-11-21 | 0.62 |
| 2025-11-20 | -0.69 |
| 2025-11-19 | 0.62 |
| 2025-11-18 | 0.62 |
| 2025-11-17 | 1.93 |
| 2025-11-14 | 1.93 |
| 2025-11-13 | 1.93 |
| 2025-11-12 | 1.93 |
| 2025-11-11 | 1.93 |
| 2025-11-10 | 0.62 |
| 2025-11-07 | 0.62 |
| 2025-11-06 | -0.69 |
| 2025-11-05 | 0.62 |
| 2025-11-04 | 1.93 |
| 2025-11-03 | 1.93 |
| 2025-10-31 | 1.93 |
| 2025-10-30 | 1.93 |
| 2025-10-28 | 3.24 |
| 2025-10-27 | 0.62 |
| 2025-10-24 | 1.93 |
| 2025-10-23 | 0.62 |
| 2025-10-22 | 0.62 |
| 2025-10-21 | 0.62 |
| 2025-10-20 | -0.69 |
| 2025-10-17 | 0.62 |
| 2025-10-16 | 1.93 |
| 2025-10-15 | 0.62 |
| 2025-10-14 | 0.62 |
| 2025-10-13 | -0.69 |
| 2025-10-10 | 0.62 |
| 2025-10-09 | 1.93 |
| 2025-10-08 | 3.24 |
| 2025-10-06 | 4.54 |
| 2025-10-03 | 5.85 |
| 2025-10-02 | 7.16 |
| 2025-09-30 | 0.62 |
| 2025-09-29 | 0.62 |
| 2025-09-26 | 0.62 |
| 2025-09-25 | 1.93 |
| 2025-09-24 | 3.24 |
| 2025-09-23 | 0.62 |
| 2025-09-22 | 0.62 |
| 2025-09-19 | 1.93 |
| 2025-09-18 | 3.24 |
| 2025-09-17 | 0.65 |
| 2025-09-16 | -0.64 |
| 2025-09-15 | 0.65 |
| 2025-09-12 | 1.94 |
| 2025-09-11 | 3.24 |
| 2025-09-10 | 0.65 |
| 2025-09-09 | 0.65 |
| 2025-09-08 | -0.64 |
| 2025-09-05 | -0.64 |
| 2025-09-04 | -0.64 |
| 2025-09-03 | 0.65 |
| 2025-09-02 | 0.65 |
| 2025-09-01 | 0.65 |
| 2025-08-29 | 0.65 |
| 2025-08-28 | 1.94 |
| 2025-08-27 | 3.24 |
| 2025-08-26 | 3.24 |
| 2025-08-25 | 1.94 |
| 2025-08-22 | 1.94 |
| 2025-08-21 | 1.94 |
| 2025-08-20 | 1.94 |
| 2025-08-19 | 3.24 |
| 2025-08-18 | 3.24 |
| 2025-08-15 | 1.94 |
| 2025-08-14 | 3.24 |
| 2025-08-13 | 3.24 |
| 2025-08-12 | 1.94 |
| 2025-08-11 | 3.24 |
| 2025-08-08 | 1.94 |
| 2025-08-07 | 3.24 |
| 2025-08-06 | 0.65 |
| 2025-08-05 | 0.65 |
| 2025-08-04 | 0.65 |
| 2025-08-01 | 0.65 |
| 2025-07-31 | 0.65 |
| 2025-07-30 | 1.94 |
| 2025-07-29 | 3.24 |
| 2025-07-28 | 1.94 |
| 2025-07-25 | 1.94 |
| 2025-07-24 | 3.24 |
| 2025-07-23 | 0.65 |
| 2025-07-22 | 0.65 |
| 2025-07-21 | 0.65 |
| 2025-07-18 | -0.64 |
| 2025-07-17 | -0.64 |
| 2025-07-16 | -0.64 |
| 2025-07-15 | 0.65 |
| 2025-07-14 | 0.65 |
| 2025-07-11 | 9.69 |
| 2025-07-10 | 8.40 |
| 2025-07-09 | 7.11 |
| 2025-07-08 | 8.40 |
| 2025-07-07 | 7.11 |
| 2025-07-04 | 7.11 |
| 2025-07-03 | 4.53 |
| 2025-07-02 | 4.53 |
| 2025-06-30 | 1.94 |
| 2025-06-27 | 4.53 |
| 2025-06-26 | 3.24 |
| 2025-06-25 | -1.93 |
| 2025-06-24 | -1.93 |
| 2025-06-23 | -3.22 |
| 2025-06-20 | -1.93 |
| 2025-06-19 | -3.22 |
| 2025-06-18 | -0.64 |
| 2025-06-17 | -1.93 |
| 2025-06-16 | -0.64 |
| 2025-06-13 | -0.64 |
| 2025-06-12 | -1.93 |
| 2025-06-11 | -0.64 |
| 2025-06-10 | -1.93 |
| 2025-06-09 | -1.93 |
| 2025-06-06 | -3.22 |
| 2025-06-05 | -1.93 |
| 2025-06-04 | -1.93 |
| 2025-06-03 | -3.22 |
| 2025-06-02 | -3.22 |
| 2025-05-30 | -1.93 |
| 2025-05-29 | -4.38 |
| 2025-05-28 | -5.60 |
| 2025-05-27 | -5.60 |
| 2025-05-26 | -5.60 |
| 2025-05-23 | -5.60 |
| 2025-05-22 | -4.38 |
| 2025-05-21 | -3.15 |
| 2025-05-20 | -4.38 |
| 2025-05-19 | -4.38 |
| 2025-05-16 | -4.38 |
| 2025-05-15 | -4.38 |
| 2025-05-14 | -4.38 |
| 2025-05-13 | -5.60 |
| 2025-05-12 | -5.60 |
| 2025-05-09 | -6.83 |
| 2025-05-08 | -6.83 |
| 2025-05-07 | -6.83 |
| 2025-05-06 | -6.83 |
| 2025-05-02 | -6.83 |
| 2025-04-30 | -8.06 |
| 2025-04-29 | -6.83 |
| 2025-04-28 | -5.60 |
| 2025-04-25 | -6.83 |
| 2025-04-24 | -6.83 |
| 2025-04-23 | -6.83 |
| 2025-04-22 | -6.83 |
| 2025-04-17 | -9.28 |
| 2025-04-16 | -9.28 |
| 2025-04-15 | -5.60 |
| 2025-04-14 | -5.60 |
| 2025-04-11 | -8.06 |
| 2025-04-10 | -6.83 |
| 2025-04-09 | -10.51 |
| 2025-04-08 | -12.96 |
| 2025-04-07 | -12.96 |
| 2025-04-03 | -1.93 |
| 2025-04-02 | -1.93 |
| 2025-04-01 | -0.70 |
| 2025-03-31 | -0.70 |
| 2025-03-28 | 1.75 |
| 2025-03-27 | 1.75 |
| 2025-03-26 | 0.53 |
| 2025-03-25 | 1.75 |
| 2025-03-24 | 0.53 |
| 2025-03-21 | 1.75 |
| 2025-03-20 | 5.43 |
| 2025-03-19 | 5.43 |
| 2025-03-18 | 2.98 |
| 2025-03-17 | 0.53 |
| 2025-03-14 | 1.75 |
| 2025-03-13 | 1.75 |
| 2025-03-12 | -0.70 |
| 2025-03-11 | -1.93 |
| 2025-03-10 | -4.38 |
| 2025-03-07 | 0.53 |
| 2025-03-06 | 0.53 |
| 2025-03-05 | -0.70 |
| 2025-03-04 | -3.15 |
| 2025-03-03 | -3.15 |
| 2025-02-28 | -1.93 |
| 2025-02-27 | -1.93 |
| 2025-02-26 | -3.15 |
| 2025-02-25 | -5.60 |
| 2025-02-24 | -5.60 |
| 2025-02-21 | -6.83 |
| 2025-02-20 | -8.06 |
| 2025-02-19 | -6.83 |
| 2025-02-18 | -5.60 |
| 2025-02-17 | -5.60 |
| 2025-02-14 | -4.38 |
| 2025-02-13 | -4.38 |
| 2025-02-12 | -1.93 |
| 2025-02-11 | -1.93 |
| 2025-02-10 | -6.83 |
| 2025-02-07 | -9.28 |
| 2025-02-06 | -8.06 |
| 2025-02-05 | -9.28 |
| 2025-02-04 | -8.06 |
| 2025-02-03 | -9.28 |
| 2025-01-28 | -6.83 |
| 2025-01-27 | -6.83 |
| 2025-01-24 | -5.60 |
| 2025-01-23 | -8.06 |
| 2025-01-22 | -6.83 |
| 2025-01-21 | -5.60 |
| 2025-01-20 | -8.06 |
| 2025-01-17 | -6.83 |
| 2025-01-16 | -6.83 |
| 2025-01-15 | -6.83 |
| 2025-01-14 | -8.06 |
| 2025-01-13 | -9.28 |
| 2025-01-10 | -8.06 |
| 2025-01-09 | -8.06 |
| 2025-01-08 | -8.06 |
| 2025-01-07 | -8.06 |
| 2025-01-06 | -8.06 |
| 2025-01-03 | -8.06 |
| 2025-01-02 | -6.83 |
| 2024-12-31 | -6.83 |
| 2024-12-30 | -6.83 |
| 2024-12-27 | -6.83 |
| 2024-12-24 | -6.83 |
| 2024-12-23 | -6.83 |
| 2024-12-20 | -6.83 |
| 2024-12-19 | -5.60 |
| 2024-12-18 | -5.60 |
| 2024-12-17 | -8.06 |
| 2024-12-16 | -8.06 |
| 2024-12-13 | -9.28 |
| 2024-12-12 | -8.06 |
| 2024-12-11 | -8.06 |
| 2024-12-10 | -8.06 |
| 2024-12-09 | -9.28 |
| 2024-12-06 | -10.51 |
| 2024-12-05 | -10.51 |
| 2024-12-04 | -10.51 |
| 2024-12-03 | -10.51 |
| 2024-12-02 | -10.51 |
| 2024-11-29 | -10.51 |
| 2024-11-28 | -9.28 |
| 2024-11-27 | -9.28 |
| 2024-11-26 | -10.51 |
| 2024-11-25 | -10.51 |
| 2024-11-22 | -9.28 |
| 2024-11-21 | -8.06 |
| 2024-11-20 | -8.06 |
| 2024-11-19 | -9.28 |
| 2024-11-18 | -9.28 |
| 2024-11-15 | -9.28 |
| 2024-11-14 | -9.28 |
| 2024-11-13 | -8.06 |
| 2024-11-12 | -6.83 |
| 2024-11-11 | -6.83 |
| 2024-11-08 | -5.60 |
| 2024-11-07 | -6.83 |
| 2024-11-06 | -6.83 |
| 2024-11-05 | -4.38 |
| 2024-11-04 | -6.83 |
| 2024-11-01 | -6.83 |
| 2024-10-31 | -5.60 |
| 2024-10-30 | -4.38 |
| 2024-10-29 | -4.38 |
| 2024-10-28 | -4.38 |
| 2024-10-25 | -4.38 |
| 2024-10-24 | -5.60 |
| 2024-10-23 | -4.38 |
| 2024-10-22 | -3.15 |
| 2024-10-21 | -3.15 |
| 2024-10-18 | -3.15 |
| 2024-10-17 | -3.15 |
| 2024-10-16 | -4.38 |
| 2024-10-15 | -6.83 |
| 2024-10-14 | -3.15 |
| 2024-10-10 | -3.15 |
| 2024-10-09 | -5.60 |
| 2024-10-08 | -3.15 |
| 2024-10-07 | 2.98 |
| 2024-10-04 | -1.93 |
| 2024-10-03 | -3.15 |
| 2024-10-02 | -1.93 |
| 2024-09-30 | -6.83 |
| 2024-09-27 | -9.28 |
| 2024-09-26 | -11.73 |
| 2024-09-25 | -14.19 |
| 2024-09-24 | -14.19 |
| 2024-09-23 | -15.41 |
| 2024-09-20 | -15.41 |
| 2024-09-19 | -15.41 |
| 2024-09-17 | -16.64 |
| 2024-09-16 | -15.41 |
| 2024-09-13 | -15.41 |
| 2024-09-12 | -16.64 |
| 2024-09-11 | -16.64 |
| 2024-09-10 | -16.64 |
| 2024-09-09 | -14.26 |
| 2024-09-05 | -13.07 |
| 2024-09-04 | -13.07 |
| 2024-09-03 | -13.07 |
| 2024-09-02 | -13.07 |
| 2024-08-30 | -13.07 |
| 2024-08-29 | -13.07 |
| 2024-08-28 | -13.07 |
| 2024-08-27 | -11.87 |
| 2024-08-26 | -17.83 |
| 2024-08-23 | -16.64 |
| 2024-08-22 | -17.83 |
| 2024-08-21 | -16.64 |
| 2024-08-20 | -16.64 |
| 2024-08-19 | -16.64 |
| 2024-08-16 | -17.83 |
| 2024-08-15 | -17.83 |
| 2024-08-14 | -17.83 |
| 2024-08-13 | -16.64 |
| 2024-08-12 | -16.64 |
| 2024-08-09 | -16.64 |
| 2024-08-08 | -16.64 |
| 2024-08-07 | -13.07 |
| 2024-08-06 | -16.64 |
| 2024-08-05 | -16.64 |
| 2024-08-02 | -13.07 |
| 2024-08-01 | -11.87 |
| 2024-07-31 | -14.26 |
| 2024-07-30 | -15.45 |
| 2024-07-29 | -14.26 |
| 2024-07-26 | -14.26 |
| 2024-07-25 | -15.45 |
| 2024-07-24 | -13.07 |
| 2024-07-23 | -13.07 |
| 2024-07-22 | -13.07 |
| 2024-07-19 | -14.26 |
| 2024-07-18 | -13.07 |
| 2024-07-17 | -11.87 |
| 2024-07-16 | -11.87 |
| 2024-07-15 | -10.68 |
| 2024-07-12 | -10.68 |
| 2024-07-11 | -10.68 |
| 2024-07-10 | -10.68 |
| 2024-07-09 | -10.68 |
| 2024-07-08 | -10.68 |
| 2024-07-05 | -11.87 |
| 2024-07-04 | -10.68 |
| 2024-07-03 | -10.68 |
| 2024-07-02 | -10.68 |
| 2024-06-28 | -10.68 |
| 2024-06-27 | -9.49 |
| 2024-06-26 | -9.49 |
| 2024-06-25 | -9.49 |
| 2024-06-24 | -9.49 |
| 2024-06-21 | -8.30 |
| 2024-06-20 | -8.30 |
| 2024-06-19 | -8.30 |
| 2024-06-18 | -8.30 |
| 2024-06-17 | -9.49 |
| 2024-06-14 | -8.30 |
| 2024-06-13 | -9.49 |
| 2024-06-12 | -8.30 |
| 2024-06-11 | -8.30 |
| 2024-06-07 | -8.30 |
| 2024-06-06 | -8.30 |
| 2024-06-05 | -8.30 |
| 2024-06-04 | -7.11 |
| 2024-06-03 | -8.30 |
| 2024-05-31 | -5.92 |
| 2024-05-30 | -8.16 |
| 2024-05-29 | -7.04 |
| 2024-05-28 | -8.16 |
| 2024-05-27 | -8.16 |
| 2024-05-24 | -7.04 |
| 2024-05-23 | -10.40 |
| 2024-05-22 | -10.40 |
| 2024-05-21 | -9.28 |
| 2024-05-20 | -8.16 |
| 2024-05-17 | -8.16 |
| 2024-05-16 | -7.04 |
| 2024-05-14 | -8.16 |
| 2024-05-13 | -8.16 |
| 2024-05-10 | -9.28 |
| 2024-05-09 | -11.52 |
| 2024-05-08 | -11.52 |
| 2024-05-07 | -10.40 |
| 2024-05-06 | -11.52 |
| 2024-05-03 | -11.52 |
| 2024-05-02 | -11.52 |
| 2024-04-30 | -11.52 |
| 2024-04-29 | -12.64 |
| 2024-04-26 | -11.52 |
| 2024-04-25 | -13.76 |
| 2024-04-24 | -13.76 |
| 2024-04-23 | -12.64 |
| 2024-04-22 | -12.64 |
| 2024-04-19 | -12.64 |
| 2024-04-18 | -11.52 |
| 2024-04-17 | -12.64 |
| 2024-04-16 | -11.52 |
| 2024-04-15 | -11.52 |
| 2024-04-12 | -11.52 |
| 2024-04-11 | -10.40 |
| 2024-04-10 | -9.28 |
| 2024-04-09 | -9.28 |
| 2024-04-08 | -9.28 |
| 2024-04-05 | -9.28 |
| 2024-04-03 | -9.28 |
| 2024-04-02 | -8.16 |
| 2024-03-28 | -9.28 |
| 2024-03-27 | -7.04 |
| 2024-03-26 | -9.28 |
| 2024-03-25 | -8.16 |
| 2024-03-22 | -7.04 |
| 2024-03-21 | -5.92 |
| 2024-03-20 | -3.68 |
| 2024-03-19 | -3.68 |
| 2024-03-18 | -5.92 |
| 2024-03-15 | -5.92 |
| 2024-03-14 | -5.92 |
| 2024-03-13 | -8.16 |
| 2024-03-12 | -8.16 |
| 2024-03-11 | -7.04 |
| 2024-03-08 | -8.16 |
| 2024-03-07 | -10.40 |
| 2024-03-06 | -9.28 |
| 2024-03-05 | -10.40 |
| 2024-03-04 | -9.28 |
| 2024-03-01 | -10.40 |
| 2024-02-29 | -9.28 |
| 2024-02-28 | -8.16 |
| 2024-02-27 | -8.16 |
| 2024-02-26 | -8.16 |
| 2024-02-23 | -9.28 |
| 2024-02-22 | -9.28 |
| 2024-02-21 | -9.28 |
| 2024-02-20 | -8.16 |
| 2024-02-19 | -8.16 |
| 2024-02-16 | -9.28 |
| 2024-02-15 | -11.52 |
| 2024-02-14 | -11.52 |
| 2024-02-09 | -11.52 |
| 2024-02-08 | -10.40 |
| 2024-02-07 | -11.52 |
| 2024-02-06 | -12.64 |
| 2024-02-05 | -12.64 |
| 2024-02-02 | -12.64 |
| 2024-02-01 | -11.52 |
| 2024-01-31 | -11.52 |
| 2024-01-30 | -11.52 |
| 2024-01-29 | -10.40 |
| 2024-01-26 | -10.40 |
| 2024-01-25 | -10.40 |
| 2024-01-24 | -11.52 |
| 2024-01-23 | -12.64 |
| 2024-01-22 | -13.76 |
| 2024-01-19 | -12.64 |
| 2024-01-18 | -10.40 |
| 2024-01-17 | -12.64 |
| 2024-01-16 | -10.40 |
| 2024-01-15 | -10.40 |
| 2024-01-12 | -10.40 |
| 2024-01-11 | -11.52 |
| 2024-01-10 | -10.40 |
| 2024-01-09 | -8.16 |
| 2024-01-08 | -8.16 |
| 2024-01-05 | -8.16 |
| 2024-01-04 | -8.16 |
| 2024-01-03 | -8.16 |
| 2024-01-02 | -7.04 |
| 2023-12-29 | -8.16 |
| 2023-12-28 | -9.28 |
| 2023-12-27 | -10.40 |
| 2023-12-22 | -11.52 |
| 2023-12-21 | -11.52 |
| 2023-12-20 | -11.52 |
| 2023-12-19 | -11.52 |
| 2023-12-18 | -12.64 |
| 2023-12-15 | -11.52 |
| 2023-12-14 | -12.64 |
| 2023-12-13 | -12.64 |
| 2023-12-12 | -12.64 |
| 2023-12-11 | -12.64 |
| 2023-12-08 | -12.64 |
| 2023-12-07 | -12.64 |
| 2023-12-06 | -12.64 |
| 2023-12-05 | -13.76 |
| 2023-12-04 | -11.52 |
| 2023-12-01 | -10.40 |
| 2023-11-30 | -10.40 |
| 2023-11-29 | -9.28 |
| 2023-11-28 | -10.40 |
| 2023-11-27 | -10.40 |
| 2023-11-24 | -9.28 |
| 2023-11-23 | -10.40 |
| 2023-11-22 | -9.28 |
| 2023-11-21 | -9.28 |
| 2023-11-20 | -10.40 |
| 2023-11-17 | -10.40 |
| 2023-11-16 | -10.40 |
| 2023-11-15 | -8.16 |
| 2023-11-14 | -9.28 |
| 2023-11-13 | -9.28 |
| 2023-11-10 | -9.28 |
| 2023-11-09 | -9.28 |
| 2023-11-08 | -9.28 |
| 2023-11-07 | -9.28 |
| 2023-11-06 | -9.28 |
| 2023-11-03 | -11.52 |
| 2023-11-02 | -11.52 |
| 2023-11-01 | -10.40 |
| 2023-10-31 | -10.40 |
| 2023-10-30 | -10.40 |
| 2023-10-27 | -11.52 |
| 2023-10-26 | -11.52 |
| 2023-10-25 | -11.52 |
| 2023-10-24 | -10.40 |
| 2023-10-20 | -10.40 |
| 2023-10-19 | -9.28 |
| 2023-10-18 | -9.28 |
| 2023-10-17 | -8.16 |
| 2023-10-16 | -9.28 |
| 2023-10-13 | -8.16 |
| 2023-10-12 | -9.28 |
| 2023-10-11 | -8.16 |
| 2023-10-10 | -9.28 |
| 2023-10-09 | -10.40 |
| 2023-10-06 | -10.40 |
| 2023-10-05 | -11.52 |
| 2023-10-04 | -12.64 |
| 2023-10-03 | -11.52 |
| 2023-09-29 | -11.52 |
| 2023-09-28 | -11.52 |
| 2023-09-27 | -11.52 |
| 2023-09-26 | -11.52 |
| 2023-09-25 | -11.52 |
| 2023-09-22 | -11.52 |
| 2023-09-21 | -10.40 |
| 2023-09-20 | -9.28 |
| 2023-09-19 | -9.28 |
| 2023-09-18 | -7.04 |
| 2023-09-15 | -8.16 |
| 2023-09-14 | -7.04 |
| 2023-09-13 | -8.16 |
| 2023-09-12 | -7.04 |
| 2023-09-11 | -7.04 |
| 2023-09-07 | -5.92 |
| 2023-09-06 | -5.92 |
| 2023-09-05 | -5.92 |
| 2023-09-04 | -4.80 |
| 2023-08-31 | -5.92 |
| 2023-08-30 | -3.68 |
| 2023-08-29 | -4.80 |
| 2023-08-28 | -7.04 |
| 2023-08-25 | -8.16 |
| 2023-08-24 | -4.80 |
| 2023-08-23 | -3.68 |
| 2023-08-22 | -3.68 |
| 2023-08-21 | -2.56 |
| 2023-08-18 | -1.44 |
| 2023-08-17 | -2.56 |
| 2023-08-16 | 0.80 |
| 2023-08-15 | 0.80 |
| 2023-08-14 | 3.04 |
| 2023-08-11 | 6.40 |
| 2023-08-10 | 6.40 |
| 2023-08-09 | 6.40 |
| 2023-08-08 | 6.40 |
| 2023-08-07 | 6.40 |
| 2023-08-04 | 7.52 |
| 2023-08-03 | 8.64 |
| 2023-08-02 | 7.52 |
| 2023-08-01 | 7.52 |
| 2023-07-31 | 6.40 |
| 2023-07-28 | 7.52 |
| 2023-07-27 | 6.40 |
| 2023-07-26 | 8.64 |
| 2023-07-25 | 8.64 |
| 2023-07-24 | 6.40 |
| 2023-07-21 | 7.52 |
| 2023-07-20 | 6.40 |
| 2023-07-19 | 6.40 |
| 2023-07-18 | 6.40 |
| 2023-07-14 | 6.40 |
| 2023-07-13 | 6.40 |
| 2023-07-12 | 6.40 |
| 2023-07-11 | 6.40 |
| 2023-07-10 | 6.40 |
| 2023-07-07 | 6.40 |
| 2023-07-06 | 6.40 |
| 2023-07-05 | 6.40 |
| 2023-07-04 | 6.40 |
| 2023-07-03 | 6.40 |
| 2023-06-30 | 8.64 |
| 2023-06-29 | 9.76 |
| 2023-06-28 | 10.88 |
| 2023-06-27 | 10.88 |
| 2023-06-26 | 10.88 |
| 2023-06-23 | 12.00 |
| 2023-06-21 | 10.94 |
| 2023-06-20 | 13.06 |
| 2023-06-19 | 13.06 |
| 2023-06-16 | 13.06 |
| 2023-06-15 | 13.06 |
| 2023-06-14 | 12.00 |
| 2023-06-13 | 17.28 |
| 2023-06-12 | 17.28 |
| 2023-06-09 | 14.11 |
| 2023-06-08 | 14.11 |
| 2023-06-07 | 13.06 |
| 2023-06-06 | 12.00 |
| 2023-06-05 | 12.00 |
| 2023-06-02 | 12.00 |
| 2023-06-01 | 9.89 |
| 2023-05-31 | 9.89 |
| 2023-05-30 | 10.94 |
| 2023-05-29 | 10.94 |
| 2023-05-25 | 12.00 |
| 2023-05-24 | 12.00 |
| 2023-05-23 | 15.17 |
| 2023-05-22 | 15.17 |
| 2023-05-19 | 15.17 |
| 2023-05-18 | 15.17 |
| 2023-05-17 | 15.17 |
| 2023-05-16 | 16.23 |
| 2023-05-15 | 15.17 |
| 2023-05-12 | 16.23 |
| 2023-05-11 | 16.23 |
| 2023-05-10 | 16.23 |
| 2023-05-09 | 15.17 |
| 2023-05-08 | 15.17 |
| 2023-05-05 | 9.89 |
| 2023-05-04 | 6.72 |
| 2023-05-03 | 6.72 |
| 2023-05-02 | 6.72 |
| 2023-04-28 | 4.60 |
| 2023-04-27 | 5.66 |
| 2023-04-26 | 5.66 |
| 2023-04-25 | 4.60 |
| 2023-04-24 | 7.77 |
| 2023-04-21 | 7.77 |
| 2023-04-20 | 8.83 |
| 2023-04-19 | 9.89 |
| 2023-04-18 | 12.00 |
| 2023-04-17 | 14.11 |
| 2023-04-14 | 7.77 |
| 2023-04-13 | 7.77 |
| 2023-04-12 | 6.72 |
| 2023-04-11 | 8.83 |
| 2023-04-06 | 4.60 |
| 2023-04-04 | 6.72 |
| 2023-04-03 | 5.66 |
| 2023-03-31 | 5.66 |
| 2023-03-30 | 5.66 |
| 2023-03-29 | 7.77 |
| 2023-03-28 | 6.72 |
| 2023-03-27 | 7.77 |
| 2023-03-24 | 2.49 |
| 2023-03-23 | 2.49 |
| 2023-03-22 | 2.49 |
| 2023-03-21 | 1.43 |
| 2023-03-20 | 0.38 |
| 2023-03-17 | 1.43 |
| 2023-03-16 | 1.43 |
| 2023-03-15 | 1.43 |
| 2023-03-14 | -1.74 |
| 2023-03-13 | 4.60 |
| 2023-03-10 | 4.60 |
| 2023-03-09 | 5.66 |
| 2023-03-08 | 5.66 |
| 2023-03-07 | 5.66 |
| 2023-03-06 | 5.66 |
| 2023-03-03 | 5.66 |
| 2023-03-02 | 4.60 |
| 2023-03-01 | 4.60 |
| 2023-02-28 | 5.66 |
| 2023-02-27 | 5.66 |
| 2023-02-24 | 7.77 |
| 2023-02-23 | 6.72 |
| 2023-02-22 | 7.77 |
| 2023-02-21 | 8.83 |
| 2023-02-20 | 12.00 |
| 2023-02-17 | 13.06 |
| 2023-02-16 | 13.06 |
| 2023-02-15 | 14.11 |
| 2023-02-14 | 15.17 |
| 2023-02-13 | 15.17 |
| 2023-02-10 | 16.23 |
| 2023-02-09 | 16.23 |
| 2023-02-08 | 17.28 |
| 2023-02-07 | 18.34 |
| 2023-02-06 | 17.28 |
| 2023-02-03 | 18.34 |
| 2023-02-02 | 18.34 |
| 2023-02-01 | 18.34 |
| 2023-01-31 | 17.28 |
| 2023-01-30 | 17.28 |
| 2023-01-27 | 18.34 |
| 2023-01-26 | 18.34 |
| 2023-01-20 | 20.45 |
| 2023-01-19 | 19.40 |
| 2023-01-18 | 18.34 |
| 2023-01-17 | 18.34 |
| 2023-01-16 | 19.40 |
| 2023-01-13 | 20.45 |
| 2023-01-12 | 20.45 |
| 2023-01-11 | 21.51 |
| 2023-01-10 | 21.51 |
| 2023-01-09 | 24.68 |
| 2023-01-06 | 21.51 |
| 2023-01-05 | 15.17 |
| 2023-01-04 | 16.23 |
| 2023-01-03 | 14.11 |
| 2022-12-30 | 9.89 |
| 2022-12-29 | 12.00 |
| 2022-12-28 | 16.23 |
| 2022-12-23 | 17.28 |
| 2022-12-22 | 13.06 |
| 2022-12-21 | 7.77 |
| 2022-12-20 | 7.77 |
| 2022-12-19 | 13.06 |
| 2022-12-16 | 19.40 |
| 2022-12-15 | 20.45 |
| 2022-12-14 | 16.23 |
| 2022-12-13 | 0.38 |
| 2022-12-12 | -3.85 |
| 2022-12-09 | -7.02 |
| 2022-12-08 | -7.02 |
| 2022-12-07 | -8.08 |
| 2022-12-06 | -7.02 |
| 2022-12-05 | -4.91 |
| 2022-12-02 | -5.96 |
| 2022-12-01 | -7.02 |
| 2022-11-30 | -8.08 |
| 2022-11-29 | -9.13 |
| 2022-11-28 | -9.13 |
| 2022-11-25 | -9.13 |
| 2022-11-24 | -12.30 |
| 2022-11-23 | -12.30 |
| 2022-11-22 | -12.30 |
| 2022-11-21 | -12.30 |
| 2022-11-18 | -13.36 |
| 2022-11-17 | -12.30 |
| 2022-11-16 | -13.36 |
| 2022-11-15 | -12.30 |
| 2022-11-14 | -17.58 |
| 2022-11-11 | -18.64 |
| 2022-11-10 | -21.81 |
| 2022-11-09 | -20.75 |
| 2022-11-08 | -20.75 |
| 2022-11-07 | -21.81 |
| 2022-11-04 | -21.81 |
| 2022-11-03 | -23.92 |
| 2022-11-02 | -23.92 |
| 2022-11-01 | -23.92 |
| 2022-10-31 | -26.04 |
| 2022-10-28 | -24.98 |
| 2022-10-27 | -21.81 |
| 2022-10-26 | -19.70 |
| 2022-10-25 | -19.70 |
| 2022-10-24 | -21.81 |
| 2022-10-21 | -20.75 |
| 2022-10-20 | -17.58 |
| 2022-10-19 | -18.64 |
| 2022-10-18 | -18.64 |
| 2022-10-17 | -18.64 |
| 2022-10-14 | -18.64 |
| 2022-10-13 | -17.58 |
| 2022-10-12 | -17.58 |
| 2022-10-11 | -17.58 |
| 2022-10-10 | -18.64 |
| 2022-10-07 | -16.53 |
| 2022-10-06 | -15.47 |
| 2022-10-05 | -15.47 |
| 2022-10-03 | -17.58 |
| 2022-09-30 | -18.64 |
| 2022-09-29 | -16.53 |
| 2022-09-28 | -12.30 |
| 2022-09-27 | -10.19 |
| 2022-09-26 | -11.24 |
| 2022-09-23 | -10.19 |
| 2022-09-22 | -10.19 |
| 2022-09-21 | -9.13 |
| 2022-09-20 | -9.13 |
| 2022-09-19 | -10.19 |
| 2022-09-16 | -9.13 |
| 2022-09-15 | -8.08 |
| 2022-09-14 | -4.91 |
| 2022-09-13 | -8.08 |
| 2022-09-09 | -5.96 |
| 2022-09-08 | -5.96 |
| 2022-09-07 | -5.96 |
| 2022-09-06 | -5.96 |
| 2022-09-05 | -4.91 |
| 2022-09-02 | -4.91 |
| 2022-09-01 | -3.85 |
| 2022-08-31 | -3.85 |
| 2022-08-30 | -3.85 |
| 2022-08-29 | -3.85 |
| 2022-08-26 | -4.91 |
| 2022-08-25 | -3.85 |
| 2022-08-24 | -3.85 |
| 2022-08-23 | -3.85 |
| 2022-08-22 | -4.91 |
| 2022-08-19 | -4.91 |
| 2022-08-18 | -3.85 |
| 2022-08-17 | -3.85 |
| 2022-08-16 | -3.85 |
| 2022-08-15 | -3.85 |
| 2022-08-12 | -3.85 |
| 2022-08-11 | -3.85 |
| 2022-08-10 | -2.79 |
| 2022-08-09 | -2.79 |
| 2022-08-08 | -1.74 |
| 2022-08-05 | -2.79 |
| 2022-08-04 | -2.79 |
| 2022-08-03 | -2.79 |
| 2022-08-02 | -2.79 |
| 2022-08-01 | 0.38 |
| 2022-07-29 | -1.74 |
| 2022-07-28 | -0.68 |
| 2022-07-27 | -0.68 |
| 2022-07-26 | 0.38 |
| 2022-07-25 | -0.68 |
| 2022-07-22 | -0.68 |
| 2022-07-21 | 0.38 |
| 2022-07-20 | 0.38 |
| 2022-07-19 | -0.68 |
| 2022-07-18 | -1.74 |
| 2022-07-15 | -2.79 |
| 2022-07-14 | -0.68 |
| 2022-07-13 | -0.68 |
| 2022-07-12 | 0.38 |
| 2022-07-11 | 0.38 |
| 2022-07-08 | 0.38 |
| 2022-07-07 | 0.38 |
| 2022-07-06 | 0.38 |
| 2022-07-05 | 0.38 |
| 2022-07-04 | 1.43 |
| 2022-06-30 | 1.43 |
| 2022-06-29 | 1.43 |
| 2022-06-28 | 1.43 |
| 2022-06-27 | 1.43 |
| 2022-06-24 | 0.38 |
| 2022-06-23 | 1.43 |
| 2022-06-22 | 0.38 |
| 2022-06-21 | 0.38 |
| 2022-06-20 | 1.43 |
| 2022-06-17 | 1.43 |
| 2022-06-16 | 0.38 |
| 2022-06-15 | 2.49 |
| 2022-06-14 | 2.49 |
| 2022-06-13 | 0.38 |
| 2022-06-10 | 1.43 |
| 2022-06-09 | 2.49 |
| 2022-06-08 | 1.43 |
| 2022-06-07 | 2.49 |
| 2022-06-06 | 2.49 |
| 2022-06-02 | 0.38 |
| 2022-06-01 | -0.66 |
| 2022-05-31 | 0.38 |
| 2022-05-30 | -1.69 |
| 2022-05-27 | 0.38 |
| 2022-05-26 | -1.69 |
| 2022-05-25 | -3.76 |
| 2022-05-24 | -1.69 |
| 2022-05-23 | -0.66 |
| 2022-05-20 | -0.66 |
| 2022-05-19 | -0.66 |
| 2022-05-18 | 0.38 |
| 2022-05-17 | 0.38 |
| 2022-05-16 | -0.66 |
| 2022-05-13 | -1.69 |
| 2022-05-12 | -2.73 |
| 2022-05-11 | 1.41 |
| 2022-05-10 | -1.69 |
| 2022-05-06 | 1.41 |
| 2022-05-05 | 0.38 |
| 2022-05-04 | 0.38 |
| 2022-05-03 | -4.80 |
| 2022-04-29 | -5.83 |
| 2022-04-28 | -5.83 |
| 2022-04-27 | -4.80 |
| 2022-04-26 | -4.80 |
| 2022-04-25 | -4.80 |
| 2022-04-22 | -1.69 |
| 2022-04-21 | -2.73 |
| 2022-04-20 | -1.69 |
| 2022-04-19 | -0.66 |
| 2022-04-14 | -1.69 |
| 2022-04-13 | -3.76 |
| 2022-04-12 | -3.76 |
| 2022-04-11 | -1.69 |
| 2022-04-08 | -3.76 |
| 2022-04-07 | -2.73 |
| 2022-04-06 | 0.38 |
| 2022-04-04 | -0.66 |
| 2022-04-01 | -0.66 |
| 2022-03-31 | -0.66 |
| 2022-03-30 | -0.66 |
| 2022-03-29 | -1.69 |
| 2022-03-28 | -3.76 |
| 2022-03-25 | -0.66 |
| 2022-03-24 | 2.45 |
| 2022-03-23 | 2.45 |
| 2022-03-22 | 1.41 |
| 2022-03-21 | 1.41 |
| 2022-03-18 | -0.66 |
| 2022-03-17 | -0.66 |
| 2022-03-16 | -1.69 |
| 2022-03-15 | -4.80 |
| 2022-03-14 | -1.69 |
| 2022-03-11 | 2.45 |
| 2022-03-10 | 3.48 |
| 2022-03-09 | 1.41 |
| 2022-03-08 | 1.41 |
| 2022-03-07 | 2.45 |
| 2022-03-04 | 6.59 |
| 2022-03-03 | 4.52 |
| 2022-03-02 | 4.52 |
| 2022-03-01 | 6.59 |
| 2022-02-28 | 7.62 |
| 2022-02-25 | 8.66 |
| 2022-02-24 | 8.66 |
| 2022-02-23 | 10.73 |
| 2022-02-22 | 10.73 |
| 2022-02-21 | 13.83 |
| 2022-02-18 | 17.97 |
| 2022-02-17 | 20.04 |
| 2022-02-16 | 24.18 |
| 2022-02-15 | 26.25 |
| 2022-02-14 | 9.69 |
| 2022-02-11 | 2.45 |
| 2022-02-10 | 2.45 |
| 2022-02-09 | 2.45 |
| 2022-02-08 | 2.45 |
| 2022-02-07 | 1.41 |
| 2022-02-04 | 1.41 |
| 2022-01-31 | 1.41 |
| 2022-01-28 | 1.41 |
| 2022-01-27 | 2.45 |
| 2022-01-26 | 4.52 |
| 2022-01-25 | 3.48 |
| 2022-01-24 | 3.48 |
| 2022-01-21 | 3.48 |
| 2022-01-20 | 4.52 |
| 2022-01-19 | 3.48 |
| 2022-01-18 | 4.52 |
| 2022-01-17 | 3.48 |
| 2022-01-14 | 4.52 |
| 2022-01-13 | 4.52 |
| 2022-01-12 | 5.55 |
| 2022-01-11 | 1.41 |
| 2022-01-10 | 3.48 |
| 2022-01-07 | 2.45 |
| 2022-01-06 | -0.66 |
| 2022-01-05 | 0.38 |
| 2022-01-04 | 1.41 |
| 2022-01-03 | 0.38 |
| 2021-12-31 | -0.66 |
| 2021-12-30 | -0.66 |
| 2021-12-29 | -1.69 |
| 2021-12-28 | 0.38 |
| 2021-12-24 | 0.38 |
| 2021-12-23 | 0.38 |
| 2021-12-22 | -3.76 |
| 2021-12-21 | -3.76 |
| 2021-12-20 | -3.76 |
| 2021-12-17 | -1.69 |
| 2021-12-16 | -1.69 |
| 2021-12-15 | -1.69 |
| 2021-12-14 | -1.69 |
| 2021-12-13 | -1.69 |
| 2021-12-10 | -2.73 |
| 2021-12-09 | -0.66 |
| 2021-12-08 | -0.66 |
| 2021-12-07 | -2.73 |
| 2021-12-06 | -2.73 |
| 2021-12-03 | -2.73 |
| 2021-12-02 | -1.69 |
| 2021-12-01 | -1.69 |
| 2021-11-30 | -1.69 |
| 2021-11-29 | -1.69 |
| 2021-11-26 | -0.66 |
| 2021-11-25 | 2.45 |
| 2021-11-24 | 2.45 |
| 2021-11-23 | -0.66 |
| 2021-11-22 | -0.66 |
| 2021-11-19 | -0.66 |
| 2021-11-18 | -0.66 |
| 2021-11-17 | -0.66 |
| 2021-11-16 | -0.66 |
| 2021-11-15 | -1.69 |
| 2021-11-12 | -0.66 |
| 2021-11-11 | -0.66 |
| 2021-11-10 | 0.38 |
| 2021-11-09 | 0.38 |
| 2021-11-08 | 0.38 |
| 2021-11-05 | 0.38 |
| 2021-11-04 | -1.69 |
| 2021-11-03 | -1.69 |
| 2021-11-02 | -2.73 |
| 2021-11-01 | -2.73 |
| 2021-10-29 | -1.69 |
| 2021-10-28 | -1.69 |
| 2021-10-27 | 0.38 |
| 2021-10-26 | 0.38 |
| 2021-10-25 | 0.38 |
| 2021-10-22 | 2.45 |
| 2021-10-21 | 5.55 |
| 2021-10-20 | 5.55 |
| 2021-10-19 | 5.55 |
| 2021-10-18 | 3.48 |
| 2021-10-15 | 4.52 |
| 2021-10-12 | 4.52 |
| 2021-10-11 | 3.48 |
| 2021-10-08 | 5.55 |
| 2021-10-07 | 3.48 |
| 2021-10-06 | 3.48 |
| 2021-10-05 | 3.48 |
| 2021-10-04 | 3.48 |
| 2021-09-30 | 3.48 |
| 2021-09-29 | 4.52 |
| 2021-09-28 | 5.55 |
| 2021-09-27 | 4.52 |
| 2021-09-24 | 2.45 |
| 2021-09-23 | 2.45 |
| 2021-09-21 | 2.45 |
| 2021-09-20 | 3.48 |
| 2021-09-17 | 7.62 |
| 2021-09-16 | 4.52 |
| 2021-09-15 | 3.48 |
| 2021-09-14 | 3.48 |
| 2021-09-13 | 5.55 |
| 2021-09-10 | 4.52 |
| 2021-09-09 | 4.52 |
| 2021-09-08 | 4.52 |
| 2021-09-07 | 3.48 |
| 2021-09-06 | 4.52 |
| 2021-09-03 | 3.48 |
| 2021-09-02 | 3.48 |
| 2021-09-01 | 2.45 |
| 2021-08-31 | 2.45 |
| 2021-08-30 | 2.45 |
| 2021-08-27 | 2.45 |
| 2021-08-26 | 3.48 |
| 2021-08-25 | 3.48 |
| 2021-08-24 | 3.48 |
| 2021-08-23 | 3.48 |
| 2021-08-20 | 2.45 |
| 2021-08-19 | 4.52 |
| 2021-08-18 | 4.52 |
| 2021-08-17 | 3.48 |
| 2021-08-16 | 3.48 |
| 2021-08-13 | 4.52 |
| 2021-08-12 | 4.52 |
| 2021-08-11 | 2.45 |
| 2021-08-10 | 1.41 |
| 2021-08-09 | 1.41 |
| 2021-08-06 | 1.41 |
| 2021-08-05 | -0.66 |
| 2021-08-04 | 0.38 |
| 2021-08-03 | 0.38 |
| 2021-08-02 | 1.41 |
| 2021-07-30 | 1.41 |
| 2021-07-29 | 2.45 |
| 2021-07-28 | 1.41 |
| 2021-07-27 | 2.45 |
| 2021-07-26 | 4.52 |
| 2021-07-23 | 9.69 |
| 2021-07-22 | 2.45 |
| 2021-07-21 | 1.41 |
| 2021-07-20 | 0.38 |
| 2021-07-19 | 2.45 |
| 2021-07-16 | 2.45 |
| 2021-07-15 | 3.48 |
| 2021-07-14 | 2.45 |
| 2021-07-13 | 4.52 |
| 2021-07-12 | 3.48 |
| 2021-07-09 | 6.59 |
| 2021-07-08 | 3.48 |
| 2021-07-07 | 6.59 |
| 2021-07-06 | 8.66 |
| 2021-07-05 | 8.66 |
| 2021-07-02 | 9.69 |
| 2021-06-30 | 9.69 |
| 2021-06-29 | 7.62 |
| 2021-06-28 | 8.66 |
| 2021-06-25 | 8.66 |
| 2021-06-24 | 9.69 |
| 2021-06-23 | 8.66 |
| 2021-06-22 | 10.73 |
| 2021-06-21 | 10.73 |
| 2021-06-18 | 7.62 |
| 2021-06-17 | 7.62 |
| 2021-06-16 | 7.62 |
| 2021-06-15 | 11.76 |
| 2021-06-11 | 12.80 |
| 2021-06-10 | 9.69 |
| 2021-06-09 | 6.59 |
| 2021-06-08 | 6.59 |
| 2021-06-07 | 7.62 |
| 2021-06-04 | 6.59 |
| 2021-06-03 | 10.73 |
| 2021-06-02 | 8.66 |
| 2021-06-01 | 9.69 |
| 2021-05-31 | 10.73 |
| 2021-05-28 | 10.73 |
| 2021-05-27 | 10.73 |
| 2021-05-26 | 11.76 |
| 2021-05-25 | 10.73 |
| 2021-05-24 | 10.73 |
| 2021-05-21 | 10.73 |
| 2021-05-20 | 10.73 |
| 2021-05-18 | 11.74 |
| 2021-05-17 | 7.68 |
| 2021-05-14 | 6.66 |
| 2021-05-13 | 6.66 |
| 2021-05-12 | 13.77 |
| 2021-05-11 | 10.73 |
| 2021-05-10 | 14.79 |
| 2021-05-07 | 14.79 |
| 2021-05-06 | 15.81 |
| 2021-05-05 | 10.73 |
| 2021-05-04 | 12.76 |
| 2021-05-03 | 11.74 |
| 2021-04-30 | 12.76 |
| 2021-04-29 | 13.77 |
| 2021-04-28 | 11.74 |
| 2021-04-27 | 10.73 |
| 2021-04-26 | 12.76 |
| 2021-04-23 | 10.73 |
| 2021-04-22 | 12.76 |
| 2021-04-21 | 12.76 |
| 2021-04-20 | 13.77 |
| 2021-04-19 | 14.79 |
| 2021-04-16 | 14.79 |
| 2021-04-15 | 16.82 |
| 2021-04-14 | 15.81 |
| 2021-04-13 | 11.74 |
| 2021-04-12 | 9.71 |
| 2021-04-09 | 12.76 |
| 2021-04-08 | 14.79 |
| 2021-04-07 | 15.81 |
| 2021-04-01 | 14.79 |
| 2021-03-31 | 14.79 |
| 2021-03-30 | 14.79 |
| 2021-03-29 | 15.81 |
| 2021-03-26 | 15.81 |
| 2021-03-25 | 19.87 |
| 2021-03-24 | 17.84 |
| 2021-03-23 | 19.87 |
| 2021-03-22 | 22.92 |
| 2021-03-19 | 21.90 |
| 2021-03-18 | 18.85 |
| 2021-03-17 | 17.84 |
| 2021-03-16 | 18.85 |
| 2021-03-15 | 21.90 |
| 2021-03-12 | 18.85 |
| 2021-03-11 | 7.68 |
| 2021-03-10 | 4.63 |
| 2021-03-09 | 3.62 |
| 2021-03-08 | 2.60 |
| 2021-03-05 | 5.65 |
| 2021-03-04 | 5.65 |
| 2021-03-03 | 2.60 |
| 2021-03-02 | 1.58 |
| 2021-03-01 | 3.62 |
| 2021-02-26 | 5.65 |
| 2021-02-25 | 4.63 |
| 2021-02-24 | 4.63 |
| 2021-02-23 | 9.71 |
| 2021-02-22 | 4.63 |
| 2021-02-19 | -0.45 |
| 2021-02-18 | -0.45 |
| 2021-02-17 | 1.58 |
| 2021-02-16 | 1.58 |
| 2021-02-11 | 0.57 |
| 2021-02-10 | -1.46 |
| 2021-02-09 | 0.57 |
| 2021-02-08 | -3.50 |
| 2021-02-05 | -3.50 |
| 2021-02-04 | -6.54 |
| 2021-02-03 | -9.59 |
| 2021-02-02 | -7.56 |
| 2021-02-01 | -7.56 |
| 2021-01-29 | -9.59 |
| 2021-01-28 | -8.57 |
| 2021-01-27 | -6.54 |
| 2021-01-26 | -6.54 |
| 2021-01-25 | -5.53 |
| 2021-01-22 | -6.54 |
| 2021-01-21 | -6.54 |
| 2021-01-20 | -7.56 |
| 2021-01-19 | -5.53 |
| 2021-01-18 | -6.54 |
| 2021-01-15 | -6.54 |
| 2021-01-14 | -7.56 |
| 2021-01-13 | -8.57 |
| 2021-01-12 | -8.57 |
| 2021-01-11 | -8.57 |
| 2021-01-08 | -6.54 |
| 2021-01-07 | -7.56 |
| 2021-01-06 | -4.51 |
| 2021-01-05 | -2.48 |
| 2021-01-04 | -3.50 |
| 2020-12-31 | -3.50 |
| 2020-12-30 | -3.50 |
| 2020-12-29 | -2.48 |
| 2020-12-28 | -2.48 |
| 2020-12-24 | -1.46 |
| 2020-12-23 | 1.58 |
| 2020-12-22 | -3.50 |
| 2020-12-21 | -3.50 |
| 2020-12-18 | -3.50 |
| 2020-12-17 | -3.50 |
| 2020-12-16 | -3.50 |
| 2020-12-15 | -4.51 |
| 2020-12-14 | -3.50 |
| 2020-12-11 | -4.51 |
| 2020-12-10 | -0.45 |
| 2020-12-09 | 0.57 |
| 2020-12-08 | -4.51 |
| 2020-12-07 | -2.48 |
| 2020-12-04 | -2.48 |
| 2020-12-03 | -3.50 |
| 2020-12-02 | -3.50 |
| 2020-12-01 | -1.46 |
| 2020-11-30 | 1.58 |
| 2020-11-27 | 1.58 |
| 2020-11-26 | 1.58 |
| 2020-11-25 | 2.60 |
| 2020-11-24 | 2.60 |
| 2020-11-23 | 4.63 |
| 2020-11-20 | 3.62 |
| 2020-11-19 | 3.62 |
| 2020-11-18 | 0.57 |
| 2020-11-17 | 1.58 |
| 2020-11-16 | 2.60 |
| 2020-11-13 | 3.62 |
| 2020-11-12 | 2.60 |
| 2020-11-11 | 2.60 |
| 2020-11-10 | 2.60 |
| 2020-11-09 | 3.62 |
| 2020-11-06 | 1.58 |
| 2020-11-05 | 3.62 |
| 2020-11-04 | -2.48 |
| 2020-11-03 | -1.46 |
| 2020-11-02 | -1.46 |
| 2020-10-30 | -3.50 |
| 2020-10-29 | -2.48 |
| 2020-10-28 | -0.45 |
| 2020-10-27 | -0.45 |
| 2020-10-23 | 3.62 |
| 2020-10-22 | 2.60 |
| 2020-10-21 | 3.62 |
| 2020-10-20 | 3.62 |
| 2020-10-19 | 3.62 |
| 2020-10-16 | -5.53 |
| 2020-10-15 | -9.59 |
| 2020-10-14 | -9.59 |
| 2020-10-12 | -9.59 |
| 2020-10-09 | -9.59 |
| 2020-10-08 | -6.54 |
| 2020-10-07 | -6.54 |
| 2020-10-06 | -10.61 |
| 2020-10-05 | -9.59 |
| 2020-09-30 | -10.61 |
| 2020-09-29 | -11.62 |
| 2020-09-28 | -12.64 |
| 2020-09-25 | -10.61 |
| 2020-09-24 | -9.59 |
| 2020-09-23 | -9.59 |
| 2020-09-22 | -10.61 |
| 2020-09-21 | -9.59 |
| 2020-09-18 | -10.61 |
| 2020-09-17 | -10.61 |
| 2020-09-16 | -9.59 |
| 2020-09-15 | -9.59 |
| 2020-09-14 | -9.59 |
| 2020-09-11 | -7.56 |
| 2020-09-10 | -7.56 |
| 2020-09-09 | -7.56 |
| 2020-09-08 | -10.61 |
| 2020-09-07 | -10.61 |
| 2020-09-04 | -11.62 |
| 2020-09-03 | -11.62 |
| 2020-09-02 | -10.61 |
| 2020-09-01 | -9.59 |
| 2020-08-31 | -13.65 |
| 2020-08-28 | -12.64 |
| 2020-08-27 | -12.64 |
| 2020-08-26 | -10.61 |
| 2020-08-25 | -11.62 |
| 2020-08-24 | -13.65 |
| 2020-08-21 | -11.62 |
| 2020-08-20 | -9.59 |
| 2020-08-19 | -7.56 |
| 2020-08-18 | -8.57 |
| 2020-08-17 | -9.59 |
| 2020-08-14 | -9.59 |
| 2020-08-13 | -8.57 |
| 2020-08-12 | -10.61 |
| 2020-08-11 | -8.57 |
| 2020-08-10 | -8.57 |
| 2020-08-07 | -8.57 |
| 2020-08-06 | -7.56 |
| 2020-08-05 | -5.53 |
| 2020-08-04 | -4.51 |
| 2020-08-03 | -4.51 |
| 2020-07-31 | -4.51 |
| 2020-07-30 | -4.51 |
| 2020-07-29 | -5.53 |
| 2020-07-28 | -4.51 |
| 2020-07-27 | -6.54 |
| 2020-07-24 | -6.54 |
| 2020-07-23 | -4.51 |
| 2020-07-22 | -2.48 |
| 2020-07-21 | -2.48 |
| 2020-07-20 | -3.50 |
| 2020-07-17 | -5.53 |
| 2020-07-16 | -6.54 |
| 2020-07-15 | -5.53 |
| 2020-07-14 | -4.51 |
| 2020-07-13 | -3.50 |
| 2020-07-10 | -2.48 |
| 2020-07-09 | -1.46 |
| 2020-07-08 | -0.45 |
| 2020-07-07 | -0.45 |
| 2020-07-06 | -3.50 |
| 2020-07-03 | -7.56 |
| 2020-07-02 | -8.57 |
| 2020-06-30 | -9.59 |
| 2020-06-29 | -10.61 |
| 2020-06-26 | -6.54 |
| 2020-06-24 | -6.54 |
| 2020-06-23 | -7.56 |
| 2020-06-22 | -6.54 |
| 2020-06-19 | -7.56 |
| 2020-06-18 | -7.56 |
| 2020-06-17 | -8.57 |
| 2020-06-16 | -10.61 |
| 2020-06-15 | -11.62 |
| 2020-06-12 | -12.64 |
| 2020-06-11 | -12.64 |
| 2020-06-10 | -10.61 |
| 2020-06-09 | -8.57 |
| 2020-06-08 | -12.64 |
| 2020-06-05 | -15.69 |
| 2020-06-04 | -18.73 |
| 2020-06-03 | -19.75 |
| 2020-06-02 | -18.73 |
| 2020-06-01 | -19.75 |
| 2020-05-29 | -18.73 |
| 2020-05-28 | -18.73 |
| 2020-05-27 | -18.73 |
| 2020-05-26 | -14.67 |
| 2020-05-25 | -17.72 |
| 2020-05-22 | -16.70 |
| 2020-05-21 | -11.80 |
| 2020-05-20 | -10.82 |
| 2020-05-19 | -12.78 |
| 2020-05-18 | -12.78 |
| 2020-05-15 | -10.82 |
| 2020-05-14 | -9.84 |
| 2020-05-13 | -7.88 |
| 2020-05-12 | -7.88 |
| 2020-05-11 | -7.88 |
| 2020-05-08 | -9.84 |
| 2020-05-07 | -6.90 |
| 2020-05-06 | -6.90 |
| 2020-05-05 | -3.96 |
| 2020-05-04 | -4.94 |
| 2020-04-29 | -2.98 |
| 2020-04-28 | -9.84 |
| 2020-04-27 | -10.82 |
| 2020-04-24 | -10.82 |
| 2020-04-23 | -11.80 |
| 2020-04-22 | -9.84 |
| 2020-04-21 | -11.80 |
| 2020-04-20 | -11.80 |
| 2020-04-17 | -11.80 |
| 2020-04-16 | -11.80 |
| 2020-04-15 | -10.82 |
| 2020-04-14 | -8.86 |
| 2020-04-09 | -8.86 |
| 2020-04-08 | -10.82 |
| 2020-04-07 | -10.82 |
| 2020-04-06 | -12.78 |
| 2020-04-03 | -10.82 |
| 2020-04-02 | -13.76 |
| 2020-04-01 | -11.80 |
| 2020-03-31 | -11.80 |
| 2020-03-30 | -9.84 |
| 2020-03-27 | -9.84 |
| 2020-03-26 | -7.88 |
| 2020-03-25 | -9.84 |
| 2020-03-24 | -11.80 |
| 2020-03-23 | -19.64 |
| 2020-03-20 | -13.76 |
| 2020-03-19 | -18.66 |
| 2020-03-18 | -10.82 |
| 2020-03-17 | -5.92 |
| 2020-03-16 | -1.02 |
| 2020-03-13 | -2.00 |
| 2020-03-12 | -2.00 |
| 2020-03-11 | 4.86 |
| 2020-03-10 | 3.88 |
| 2020-03-09 | -0.04 |
| 2020-03-06 | 7.80 |
| 2020-03-05 | 12.70 |
| 2020-03-04 | 13.68 |
| 2020-03-03 | 12.70 |
| 2020-03-02 | 8.78 |
| 2020-02-28 | 9.76 |
| 2020-02-27 | 12.70 |
| 2020-02-26 | 12.70 |
| 2020-02-25 | 14.66 |
| 2020-02-24 | 12.70 |
| 2020-02-21 | 14.66 |
| 2020-02-20 | 14.66 |
| 2020-02-19 | 13.68 |
| 2020-02-18 | 17.60 |
| 2020-02-17 | 18.58 |
| 2020-02-14 | 12.70 |
| 2020-02-13 | 13.68 |
| 2020-02-12 | 16.62 |
| 2020-02-11 | 16.62 |
| 2020-02-10 | 11.72 |
| 2020-02-07 | 17.60 |
| 2020-02-06 | 17.60 |
| 2020-02-05 | 15.64 |
| 2020-02-04 | 10.74 |
| 2020-02-03 | 11.72 |
| 2020-01-31 | 12.70 |
| 2020-01-30 | 14.66 |
| 2020-01-29 | 17.60 |
| 2020-01-24 | 22.50 |
| 2020-01-23 | 23.48 |
| 2020-01-22 | 27.40 |
| 2020-01-21 | 24.46 |
| 2020-01-20 | 25.44 |
| 2020-01-17 | 26.42 |
| 2020-01-16 | 26.42 |
| 2020-01-15 | 25.44 |
| 2020-01-14 | 26.42 |
| 2020-01-13 | 26.42 |
| 2020-01-10 | 25.44 |
| 2020-01-09 | 26.42 |
| 2020-01-08 | 26.42 |
| 2020-01-07 | 25.44 |
| 2020-01-06 | 25.44 |
| 2020-01-03 | 29.36 |
| 2020-01-02 | 29.36 |
| 2019-12-31 | 30.34 |
| 2019-12-30 | 30.34 |
| 2019-12-27 | 30.34 |
| 2019-12-24 | 30.34 |
| 2019-12-23 | 27.40 |
| 2019-12-20 | 27.40 |
| 2019-12-19 | 28.38 |
| 2019-12-18 | 28.38 |
| 2019-12-17 | 28.38 |
| 2019-12-16 | 27.40 |
| 2019-12-13 | 30.34 |
| 2019-12-12 | 22.50 |
| 2019-12-11 | 22.50 |
| 2019-12-10 | 23.48 |
| 2019-12-09 | 21.52 |
| 2019-12-06 | 22.50 |
| 2019-12-05 | 23.48 |
| 2019-12-04 | 26.42 |
| 2019-12-03 | 26.42 |
| 2019-12-02 | 26.42 |
| 2019-11-29 | 29.36 |
| 2019-11-28 | 29.36 |
| 2019-11-27 | 29.36 |
| 2019-11-26 | 27.40 |
| 2019-11-25 | 28.38 |
| 2019-11-22 | 29.36 |
| 2019-11-21 | 27.40 |
| 2019-11-20 | 28.38 |
| 2019-11-19 | 29.36 |
| 2019-11-18 | 29.36 |
| 2019-11-15 | 29.36 |
| 2019-11-14 | 29.36 |
| 2019-11-13 | 30.34 |
| 2019-11-12 | 30.34 |
| 2019-11-11 | 30.34 |
| 2019-11-08 | 31.32 |
| 2019-11-07 | 31.32 |
| 2019-11-06 | 30.34 |
| 2019-11-05 | 32.30 |
| 2019-11-04 | 33.28 |
| 2019-11-01 | 32.30 |
| 2019-10-31 | 28.38 |
| 2019-10-30 | 30.34 |
| 2019-10-29 | 31.32 |
| 2019-10-28 | 32.30 |
| 2019-10-25 | 27.40 |
| 2019-10-24 | 29.36 |
| 2019-10-23 | 23.48 |
| 2019-10-22 | 27.40 |
| 2019-10-21 | 26.42 |
| 2019-10-18 | 27.40 |
| 2019-10-17 | 27.40 |
| 2019-10-16 | 23.48 |
| 2019-10-15 | 22.50 |
| 2019-10-14 | 24.46 |
| 2019-10-11 | 20.54 |
| 2019-10-10 | 19.56 |
| 2019-10-09 | 19.56 |
| 2019-10-08 | 21.52 |
| 2019-10-04 | 22.50 |
| 2019-10-03 | 21.52 |
| 2019-10-02 | 20.54 |
| 2019-09-30 | 25.44 |
| 2019-09-27 | 22.50 |
| 2019-09-26 | 25.44 |
| 2019-09-25 | 24.46 |
| 2019-09-24 | 25.44 |
| 2019-09-23 | 26.42 |
| 2019-09-20 | 25.44 |
| 2019-09-19 | 25.44 |
| 2019-09-18 | 25.44 |
| 2019-09-17 | 23.48 |
| 2019-09-16 | 22.50 |
| 2019-09-13 | 25.44 |
| 2019-09-12 | 25.44 |
| 2019-09-11 | 25.44 |
| 2019-09-10 | 21.61 |
| 2019-09-09 | 20.65 |
| 2019-09-06 | 20.65 |
| 2019-09-05 | 20.65 |
| 2019-09-04 | 19.69 |
| 2019-09-03 | 27.35 |
| 2019-09-02 | 28.31 |
| 2019-08-30 | 28.31 |
| 2019-08-29 | 31.18 |
| 2019-08-28 | 34.06 |
| 2019-08-27 | 39.80 |
| 2019-08-26 | 40.76 |
| 2019-08-23 | 41.72 |
| 2019-08-22 | 42.67 |
| 2019-08-21 | 40.76 |
| 2019-08-20 | 38.84 |
| 2019-08-19 | 40.76 |
| 2019-08-16 | 40.76 |
| 2019-08-15 | 40.76 |
| 2019-08-14 | 41.72 |
| 2019-08-13 | 36.93 |
| 2019-08-12 | 41.72 |
| 2019-08-09 | 46.50 |
| 2019-08-08 | 47.46 |
| 2019-08-07 | 43.63 |
| 2019-08-06 | 43.63 |
| 2019-08-05 | 43.63 |
| 2019-08-02 | 50.33 |
| 2019-08-01 | 53.21 |
| 2019-07-31 | 55.12 |
| 2019-07-30 | 55.12 |
| 2019-07-29 | 52.25 |
| 2019-07-26 | 56.08 |
| 2019-07-25 | 56.08 |
| 2019-07-24 | 54.16 |
| 2019-07-23 | 56.08 |
| 2019-07-22 | 56.08 |
| 2019-07-19 | 57.99 |
| 2019-07-18 | 57.04 |
| 2019-07-17 | 58.95 |
| 2019-07-16 | 57.99 |
| 2019-07-15 | 57.04 |
| 2019-07-12 | 58.95 |
| 2019-07-11 | 61.82 |
| 2019-07-10 | 59.91 |
| 2019-07-09 | 59.91 |
| 2019-07-08 | 60.87 |
| 2019-07-05 | 62.78 |
| 2019-07-04 | 59.91 |
| 2019-07-03 | 57.99 |
| 2019-07-02 | 57.99 |
| 2019-06-28 | 53.21 |
| 2019-06-27 | 52.25 |
| 2019-06-26 | 53.21 |
| 2019-06-25 | 56.08 |
| 2019-06-24 | 57.99 |
| 2019-06-21 | 58.95 |
| 2019-06-20 | 58.03 |
| 2019-06-19 | 55.25 |
| 2019-06-18 | 52.48 |
| 2019-06-17 | 54.33 |
| 2019-06-14 | 56.18 |
| 2019-06-13 | 54.33 |
| 2019-06-12 | 56.18 |
| 2019-06-11 | 56.18 |
| 2019-06-10 | 53.41 |
| 2019-06-06 | 56.18 |
| 2019-06-05 | 51.56 |
| 2019-06-04 | 53.41 |
| 2019-06-03 | 53.41 |
| 2019-05-31 | 53.41 |
| 2019-05-30 | 51.56 |
| 2019-05-29 | 51.56 |
| 2019-05-28 | 55.25 |
| 2019-05-27 | 57.10 |
| 2019-05-24 | 56.18 |
| 2019-05-23 | 54.33 |
| 2019-05-22 | 54.33 |
| 2019-05-21 | 51.56 |
| 2019-05-20 | 51.56 |
| 2019-05-17 | 57.10 |
| 2019-05-16 | 57.10 |
| 2019-05-15 | 56.18 |
| 2019-05-14 | 52.48 |
| 2019-05-10 | 57.10 |
| 2019-05-09 | 55.25 |
| 2019-05-08 | 58.95 |
| 2019-05-07 | 56.18 |
| 2019-05-06 | 59.88 |
| 2019-05-03 | 64.50 |
| 2019-05-02 | 63.57 |
| 2019-04-30 | 65.42 |
| 2019-04-29 | 64.50 |
| 2019-04-26 | 64.50 |
| 2019-04-25 | 61.72 |
| 2019-04-24 | 64.50 |
| 2019-04-23 | 64.50 |
| 2019-04-18 | 64.50 |
| 2019-04-17 | 65.42 |
| 2019-04-16 | 66.34 |
| 2019-04-15 | 66.34 |
| 2019-04-12 | 68.19 |
| 2019-04-11 | 68.19 |
| 2019-04-10 | 68.19 |
| 2019-04-09 | 69.12 |
| 2019-04-08 | 69.12 |
| 2019-04-04 | 69.12 |
| 2019-04-03 | 67.27 |
| 2019-04-02 | 68.19 |
| 2019-04-01 | 70.04 |
| 2019-03-29 | 68.19 |
| 2019-03-28 | 68.19 |
| 2019-03-27 | 68.19 |
| 2019-03-26 | 67.27 |
| 2019-03-25 | 66.34 |
| 2019-03-22 | 70.04 |
| 2019-03-21 | 70.04 |
| 2019-03-20 | 70.04 |
| 2019-03-19 | 70.97 |
| 2019-03-18 | 73.74 |
| 2019-03-15 | 73.74 |
| 2019-03-14 | 73.74 |
| 2019-03-13 | 74.66 |
| 2019-03-12 | 73.74 |
| 2019-03-11 | 72.81 |
| 2019-03-08 | 70.97 |
| 2019-03-07 | 71.89 |
| 2019-03-06 | 74.66 |
| 2019-03-05 | 74.66 |
| 2019-03-04 | 73.74 |
| 2019-03-01 | 74.66 |
| 2019-02-28 | 74.66 |
| 2019-02-27 | 74.66 |
| 2019-02-26 | 76.51 |
| 2019-02-25 | 75.59 |
| 2019-02-22 | 72.81 |
| 2019-02-21 | 71.89 |
| 2019-02-20 | 70.04 |
| 2019-02-19 | 71.89 |
| 2019-02-18 | 67.27 |
| 2019-02-15 | 64.50 |
| 2019-02-14 | 66.34 |
| 2019-02-13 | 66.34 |
| 2019-02-12 | 64.50 |
| 2019-02-11 | 63.57 |
| 2019-02-08 | 64.50 |
| 2019-02-04 | 64.50 |
| 2019-02-01 | 64.50 |
| 2019-01-31 | 64.50 |
| 2019-01-30 | 64.50 |
| 2019-01-29 | 63.57 |
| 2019-01-28 | 65.42 |
| 2019-01-25 | 66.34 |
| 2019-01-24 | 65.42 |
| 2019-01-23 | 65.42 |
| 2019-01-22 | 64.50 |
| 2019-01-21 | 66.34 |
| 2019-01-18 | 63.57 |
| 2019-01-17 | 62.65 |
| 2019-01-16 | 63.57 |
| 2019-01-15 | 65.42 |
| 2019-01-14 | 66.34 |
| 2019-01-11 | 67.27 |
| 2019-01-10 | 67.27 |
| 2019-01-09 | 64.50 |
| 2019-01-08 | 63.57 |
| 2019-01-07 | 64.50 |
| 2019-01-04 | 64.50 |
| 2019-01-03 | 61.72 |
| 2019-01-02 | 63.57 |
| 2018-12-31 | 65.42 |
| 2018-12-28 | 64.50 |
| 2018-12-27 | 65.42 |
| 2018-12-24 | 66.34 |
| 2018-12-21 | 65.42 |
| 2018-12-20 | 70.04 |
| 2018-12-19 | 67.27 |
| 2018-12-18 | 69.12 |
| 2018-12-17 | 68.19 |
| 2018-12-14 | 66.34 |
| 2018-12-13 | 67.27 |
| 2018-12-12 | 68.19 |
| 2018-12-11 | 67.27 |
| 2018-12-10 | 69.12 |
| 2018-12-07 | 65.42 |
| 2018-12-06 | 64.50 |
| 2018-12-05 | 69.12 |
| 2018-12-04 | 70.04 |
| 2018-12-03 | 68.19 |
| 2018-11-30 | 67.27 |
| 2018-11-29 | 65.42 |
| 2018-11-28 | 65.42 |
| 2018-11-27 | 65.42 |
| 2018-11-26 | 63.57 |
| 2018-11-23 | 69.12 |
| 2018-11-22 | 67.27 |
| 2018-11-21 | 70.04 |
| 2018-11-20 | 69.12 |
| 2018-11-19 | 70.04 |
| 2018-11-16 | 70.04 |
| 2018-11-15 | 65.42 |
| 2018-11-14 | 68.19 |
| 2018-11-13 | 65.42 |
| 2018-11-12 | 65.42 |
| 2018-11-09 | 66.34 |
| 2018-11-08 | 66.34 |
| 2018-11-07 | 68.19 |
| 2018-11-06 | 68.19 |
| 2018-11-05 | 66.34 |
| 2018-11-02 | 65.42 |
| 2018-11-01 | 65.42 |
| 2018-10-31 | 64.50 |
| 2018-10-30 | 61.72 |
| 2018-10-29 | 58.95 |
| 2018-10-26 | 61.72 |
| 2018-10-25 | 60.80 |
| 2018-10-24 | 61.72 |
| 2018-10-23 | 62.65 |
| 2018-10-22 | 63.57 |
| 2018-10-19 | 63.57 |
| 2018-10-18 | 66.34 |
| 2018-10-16 | 65.42 |
| 2018-10-15 | 63.57 |
| 2018-10-12 | 61.72 |
| 2018-10-11 | 61.72 |
| 2018-10-10 | 67.27 |
| 2018-10-09 | 64.50 |
| 2018-10-08 | 62.65 |
| 2018-10-05 | 63.57 |
| 2018-10-04 | 63.57 |
| 2018-10-03 | 66.34 |
| 2018-10-02 | 65.42 |
| 2018-09-28 | 63.57 |
| 2018-09-27 | 63.57 |
| 2018-09-26 | 67.27 |
| 2018-09-24 | 67.27 |
| 2018-09-21 | 69.12 |
| 2018-09-20 | 64.50 |
| 2018-09-19 | 66.34 |
| 2018-09-18 | 65.42 |
| 2018-09-17 | 68.19 |
| 2018-09-14 | 64.50 |
| 2018-09-13 | 60.86 |
| 2018-09-12 | 61.77 |
| 2018-09-11 | 59.04 |
| 2018-09-10 | 59.04 |
| 2018-09-07 | 62.68 |
| 2018-09-06 | 65.41 |
| 2018-09-05 | 63.59 |
| 2018-09-04 | 65.41 |
| 2018-09-03 | 60.86 |
| 2018-08-31 | 54.50 |
| 2018-08-30 | 54.50 |
| 2018-08-29 | 53.59 |
| 2018-08-28 | 55.41 |
| 2018-08-27 | 55.41 |
| 2018-08-24 | 52.68 |
| 2018-08-23 | 56.32 |
| 2018-08-22 | 57.23 |
| 2018-08-21 | 56.32 |
| 2018-08-20 | 54.50 |
| 2018-08-17 | 55.41 |
| 2018-08-16 | 55.41 |
| 2018-08-15 | 57.23 |
| 2018-08-14 | 61.77 |
| 2018-08-13 | 61.77 |
| 2018-08-10 | 61.77 |
| 2018-08-09 | 60.86 |
| 2018-08-08 | 60.86 |
| 2018-08-07 | 63.59 |
| 2018-08-06 | 63.59 |
| 2018-08-03 | 66.31 |
| 2018-08-02 | 66.31 |
| 2018-08-01 | 67.22 |
| 2018-07-31 | 66.31 |
| 2018-07-30 | 67.22 |
| 2018-07-27 | 68.13 |
| 2018-07-26 | 69.04 |
| 2018-07-25 | 69.04 |
| 2018-07-24 | 69.95 |
| 2018-07-23 | 69.95 |
| 2018-07-20 | 69.95 |
| 2018-07-19 | 69.95 |
| 2018-07-18 | 69.95 |
| 2018-07-17 | 69.04 |
| 2018-07-16 | 69.95 |
| 2018-07-13 | 72.68 |
| 2018-07-12 | 73.58 |
| 2018-07-11 | 75.40 |
| 2018-07-10 | 76.31 |
| 2018-07-09 | 75.40 |
| 2018-07-06 | 71.77 |
| 2018-07-05 | 77.22 |
| 2018-07-04 | 77.22 |
| 2018-07-03 | 78.13 |
| 2018-06-29 | 71.77 |
| 2018-06-28 | 71.77 |
| 2018-06-27 | 72.68 |
| 2018-06-26 | 69.95 |
| 2018-06-25 | 69.95 |
| 2018-06-22 | 66.31 |
| 2018-06-21 | 70.86 |
| 2018-06-20 | 72.68 |
| 2018-06-19 | 73.58 |
| 2018-06-15 | 78.13 |
| 2018-06-14 | 76.31 |
| 2018-06-13 | 77.22 |
| 2018-06-12 | 79.04 |
| 2018-06-11 | 79.04 |
| 2018-06-08 | 77.22 |
| 2018-06-07 | 78.13 |
| 2018-06-06 | 79.04 |
| 2018-06-05 | 79.95 |
| 2018-06-04 | 82.67 |
| 2018-06-01 | 80.86 |
| 2018-05-31 | 81.76 |
| 2018-05-30 | 79.04 |
| 2018-05-29 | 81.76 |
| 2018-05-28 | 83.58 |
| 2018-05-25 | 84.49 |
| 2018-05-24 | 84.49 |
| 2018-05-23 | 80.86 |
| 2018-05-21 | 81.76 |
| 2018-05-18 | 81.76 |
| 2018-05-17 | 79.04 |
| 2018-05-16 | 79.04 |
| 2018-05-15 | 79.04 |
| 2018-05-14 | 79.92 |
| 2018-05-11 | 79.92 |
| 2018-05-10 | 79.04 |
| 2018-05-09 | 78.15 |
| 2018-05-08 | 79.92 |
| 2018-05-07 | 78.15 |
| 2018-05-04 | 78.15 |
| 2018-05-03 | 80.81 |
| 2018-05-02 | 80.81 |
| 2018-04-30 | 79.04 |
| 2018-04-27 | 79.92 |
| 2018-04-26 | 77.26 |
| 2018-04-25 | 74.61 |
| 2018-04-24 | 73.72 |
| 2018-04-23 | 74.61 |
| 2018-04-20 | 76.38 |
| 2018-04-19 | 75.49 |
| 2018-04-18 | 72.83 |
| 2018-04-17 | 77.26 |
| 2018-04-16 | 74.61 |
| 2018-04-13 | 77.26 |
| 2018-04-12 | 75.49 |
| 2018-04-11 | 75.49 |
| 2018-04-10 | 74.61 |
| 2018-04-09 | 75.49 |
| 2018-04-06 | 75.49 |
| 2018-04-04 | 73.72 |
| 2018-04-03 | 77.26 |
| 2018-03-29 | 80.81 |
| 2018-03-28 | 79.92 |
| 2018-03-27 | 77.26 |
| 2018-03-26 | 75.49 |
| 2018-03-23 | 77.26 |
| 2018-03-22 | 79.92 |
| 2018-03-21 | 80.81 |
| 2018-03-20 | 80.81 |
| 2018-03-19 | 80.81 |
| 2018-03-16 | 80.81 |
| 2018-03-15 | 81.70 |
| 2018-03-14 | 83.47 |
| 2018-03-13 | 77.26 |
| 2018-03-12 | 77.26 |
| 2018-03-09 | 77.26 |
| 2018-03-08 | 77.26 |
| 2018-03-07 | 77.26 |
| 2018-03-06 | 77.26 |
| 2018-03-05 | 73.72 |
| 2018-03-02 | 77.26 |
| 2018-03-01 | 79.92 |
| 2018-02-28 | 77.26 |
| 2018-02-27 | 78.15 |
| 2018-02-26 | 78.15 |
| 2018-02-23 | 78.15 |
| 2018-02-22 | 74.61 |
| 2018-02-21 | 75.49 |
| 2018-02-20 | 73.72 |
| 2018-02-15 | 74.61 |
| 2018-02-14 | 72.83 |
| 2018-02-13 | 70.17 |
| 2018-02-12 | 70.17 |
| 2018-02-09 | 68.40 |
| 2018-02-08 | 74.61 |
| 2018-02-07 | 73.72 |
| 2018-02-06 | 71.95 |
| 2018-02-05 | 79.04 |
| 2018-02-02 | 82.58 |
| 2018-02-01 | 81.70 |
| 2018-01-31 | 83.47 |
| 2018-01-30 | 83.47 |
| 2018-01-29 | 85.24 |
| 2018-01-26 | 84.36 |
| 2018-01-25 | 80.81 |
| 2018-01-24 | 79.04 |
| 2018-01-23 | 80.81 |
| 2018-01-22 | 79.04 |
| 2018-01-19 | 82.58 |
| 2018-01-18 | 87.01 |
| 2018-01-17 | 81.70 |
| 2018-01-16 | 82.58 |
| 2018-01-15 | 80.81 |
| 2018-01-12 | 82.58 |
| 2018-01-11 | 81.70 |
| 2018-01-10 | 83.47 |
| 2018-01-09 | 82.58 |
| 2018-01-08 | 83.47 |
| 2018-01-05 | 85.24 |
| 2018-01-04 | 83.47 |
| 2018-01-03 | 86.13 |
| 2018-01-02 | 83.47 |
| 2017-12-29 | 83.47 |
| 2017-12-28 | 80.81 |
| 2017-12-27 | 78.15 |
| 2017-12-22 | 77.26 |
| 2017-12-21 | 77.26 |
| 2017-12-20 | 80.81 |
| 2017-12-19 | 82.58 |
| 2017-12-18 | 79.92 |
| 2017-12-15 | 81.70 |
| 2017-12-14 | 86.13 |
| 2017-12-13 | 86.13 |
| 2017-12-12 | 96.76 |
| 2017-12-11 | 64.86 |
| 2017-12-08 | 65.74 |
| 2017-12-07 | 63.97 |
| 2017-12-06 | 63.97 |
| 2017-12-05 | 68.40 |
| 2017-12-04 | 69.29 |
| 2017-12-01 | 69.29 |
| 2017-11-30 | 71.95 |
| 2017-11-29 | 67.52 |
| 2017-11-28 | 67.52 |
| 2017-11-27 | 67.52 |
| 2017-11-24 | 67.52 |
| 2017-11-23 | 68.40 |
| 2017-11-22 | 68.40 |
| 2017-11-21 | 68.40 |
| 2017-11-20 | 68.40 |
| 2017-11-17 | 70.17 |
| 2017-11-16 | 71.06 |
| 2017-11-15 | 71.06 |
| 2017-11-14 | 71.95 |
| 2017-11-13 | 72.83 |
| 2017-11-10 | 73.72 |
| 2017-11-09 | 73.72 |
| 2017-11-08 | 72.83 |
| 2017-11-07 | 76.38 |
| 2017-11-06 | 75.49 |
| 2017-11-03 | 76.38 |
| 2017-11-02 | 76.38 |
| 2017-11-01 | 77.26 |
| 2017-10-31 | 76.38 |
| 2017-10-30 | 74.61 |
| 2017-10-27 | 74.61 |
| 2017-10-26 | 72.83 |
| 2017-10-25 | 75.49 |
| 2017-10-24 | 74.61 |
| 2017-10-23 | 75.49 |
| 2017-10-20 | 75.49 |
| 2017-10-19 | 74.61 |
| 2017-10-18 | 75.49 |
| 2017-10-17 | 79.92 |
| 2017-10-16 | 79.04 |
| 2017-10-13 | 79.04 |
| 2017-10-12 | 79.92 |
| 2017-10-11 | 80.81 |
| 2017-10-10 | 81.70 |
| 2017-10-09 | 77.26 |
| 2017-10-06 | 78.15 |
| 2017-10-04 | 79.92 |
| 2017-10-03 | 79.92 |
| 2017-09-29 | 79.04 |
| 2017-09-28 | 81.70 |
| 2017-09-27 | 83.47 |
| 2017-09-26 | 81.70 |
| 2017-09-25 | 81.70 |
| 2017-09-22 | 82.58 |
| 2017-09-21 | 86.93 |
| 2017-09-20 | 85.19 |
| 2017-09-19 | 83.45 |
| 2017-09-18 | 86.06 |
| 2017-09-15 | 86.06 |
| 2017-09-14 | 87.80 |
| 2017-09-13 | 90.41 |
| 2017-09-12 | 82.58 |
| 2017-09-11 | 86.93 |
| 2017-09-08 | 78.24 |
| 2017-09-07 | 78.24 |
| 2017-09-06 | 77.37 |
| 2017-09-05 | 78.24 |
| 2017-09-04 | 78.24 |
| 2017-09-01 | 79.97 |
| 2017-08-31 | 75.63 |
| 2017-08-30 | 71.28 |
| 2017-08-29 | 72.15 |
| 2017-08-28 | 71.28 |
| 2017-08-25 | 69.54 |
| 2017-08-24 | 66.93 |
| 2017-08-22 | 67.80 |
| 2017-08-21 | 67.80 |
| 2017-08-18 | 65.19 |
| 2017-08-17 | 65.19 |
| 2017-08-16 | 66.93 |
| 2017-08-15 | 66.93 |
| 2017-08-14 | 66.93 |
| 2017-08-11 | 63.45 |
| 2017-08-10 | 66.93 |
| 2017-08-09 | 67.80 |
| 2017-08-08 | 68.67 |
| 2017-08-07 | 68.67 |
| 2017-08-04 | 67.80 |
| 2017-08-03 | 68.67 |
| 2017-08-02 | 67.80 |
| 2017-08-01 | 67.80 |
| 2017-07-31 | 68.67 |
| 2017-07-28 | 68.67 |
| 2017-07-27 | 68.67 |
| 2017-07-26 | 70.41 |
| 2017-07-25 | 69.54 |
| 2017-07-24 | 72.15 |
| 2017-07-21 | 68.67 |
| 2017-07-20 | 68.67 |
| 2017-07-19 | 67.80 |
| 2017-07-18 | 66.93 |
| 2017-07-17 | 67.80 |
| 2017-07-14 | 66.93 |
| 2017-07-13 | 68.67 |
| 2017-07-12 | 67.80 |
| 2017-07-11 | 68.67 |
| 2017-07-10 | 67.80 |
| 2017-07-07 | 67.80 |
| 2017-07-06 | 67.80 |
| 2017-07-05 | 67.80 |
| 2017-07-04 | 66.93 |
| 2017-07-03 | 67.80 |
| 2017-06-30 | 68.67 |
| 2017-06-29 | 68.67 |
| 2017-06-28 | 69.54 |
| 2017-06-27 | 67.80 |
| 2017-06-26 | 67.80 |
| 2017-06-23 | 67.80 |
| 2017-06-22 | 67.80 |
| 2017-06-21 | 68.67 |
| 2017-06-20 | 66.06 |
| 2017-06-19 | 66.93 |
| 2017-06-16 | 66.06 |
| 2017-06-15 | 66.93 |
| 2017-06-14 | 66.93 |
| 2017-06-13 | 66.93 |
| 2017-06-12 | 66.93 |
| 2017-06-09 | 67.80 |
| 2017-06-08 | 70.41 |
| 2017-06-07 | 68.67 |
| 2017-06-06 | 66.93 |
| 2017-06-05 | 67.80 |
| 2017-06-02 | 70.41 |
| 2017-06-01 | 68.67 |
| 2017-05-31 | 70.41 |
| 2017-05-29 | 71.28 |
| 2017-05-26 | 72.15 |
| 2017-05-25 | 70.41 |
| 2017-05-24 | 72.15 |
| 2017-05-23 | 73.02 |
| 2017-05-22 | 73.02 |
| 2017-05-19 | 71.28 |
| 2017-05-18 | 68.75 |
| 2017-05-17 | 70.44 |
| 2017-05-16 | 68.75 |
| 2017-05-15 | 67.90 |
| 2017-05-12 | 67.90 |
| 2017-05-11 | 67.90 |
| 2017-05-10 | 68.75 |
| 2017-05-09 | 68.75 |
| 2017-05-08 | 69.59 |
| 2017-05-05 | 67.06 |
| 2017-05-04 | 67.90 |
| 2017-05-02 | 68.75 |
| 2017-04-28 | 68.75 |
| 2017-04-27 | 67.06 |
| 2017-04-26 | 68.75 |
| 2017-04-25 | 70.44 |
| 2017-04-24 | 71.28 |
| 2017-04-21 | 70.44 |
| 2017-04-20 | 70.44 |
| 2017-04-19 | 68.75 |
| 2017-04-18 | 67.06 |
| 2017-04-13 | 73.81 |
| 2017-04-12 | 74.65 |
| 2017-04-11 | 68.75 |
| 2017-04-10 | 67.90 |
| 2017-04-07 | 68.75 |
| 2017-04-06 | 65.37 |
| 2017-04-05 | 65.37 |
| 2017-04-03 | 66.22 |
| 2017-03-31 | 67.06 |
| 2017-03-30 | 67.06 |
| 2017-03-29 | 66.22 |
| 2017-03-28 | 67.06 |
| 2017-03-27 | 67.06 |
| 2017-03-24 | 67.06 |
| 2017-03-23 | 67.90 |
| 2017-03-22 | 67.06 |
| 2017-03-21 | 67.90 |
| 2017-03-20 | 68.75 |
| 2017-03-17 | 67.90 |
| 2017-03-16 | 67.90 |
| 2017-03-15 | 66.22 |
| 2017-03-14 | 67.90 |
| 2017-03-13 | 68.75 |
| 2017-03-10 | 68.75 |
| 2017-03-09 | 68.75 |
| 2017-03-08 | 69.59 |
| 2017-03-07 | 67.90 |
| 2017-03-06 | 68.75 |
| 2017-03-03 | 67.06 |
| 2017-03-02 | 68.75 |
| 2017-03-01 | 68.75 |
| 2017-02-28 | 68.75 |
| 2017-02-27 | 68.75 |
| 2017-02-24 | 68.75 |
| 2017-02-23 | 69.59 |
| 2017-02-22 | 69.59 |
| 2017-02-21 | 68.75 |
| 2017-02-20 | 70.44 |
| 2017-02-17 | 70.44 |
| 2017-02-16 | 71.28 |
| 2017-02-15 | 72.12 |
| 2017-02-14 | 72.12 |
| 2017-02-13 | 71.28 |
| 2017-02-10 | 72.12 |
| 2017-02-09 | 70.44 |
| 2017-02-08 | 69.59 |
| 2017-02-07 | 68.75 |
| 2017-02-06 | 68.75 |
| 2017-02-03 | 68.75 |
| 2017-02-02 | 67.06 |
| 2017-02-01 | 67.06 |
| 2017-01-27 | 70.44 |
| 2017-01-26 | 70.44 |
| 2017-01-25 | 71.28 |
| 2017-01-24 | 69.59 |
| 2017-01-23 | 67.90 |
| 2017-01-20 | 68.75 |
| 2017-01-19 | 70.44 |
| 2017-01-18 | 71.28 |
| 2017-01-17 | 66.22 |
| 2017-01-16 | 67.06 |
| 2017-01-13 | 68.75 |
| 2017-01-12 | 67.90 |
| 2017-01-11 | 67.90 |
| 2017-01-10 | 68.75 |
| 2017-01-09 | 68.75 |
| 2017-01-06 | 68.75 |
| 2017-01-05 | 71.28 |
| 2017-01-04 | 68.75 |
| 2017-01-03 | 72.97 |
| 2016-12-30 | 73.81 |
| 2016-12-29 | 72.97 |
| 2016-12-28 | 67.06 |
| 2016-12-23 | 71.28 |
| 2016-12-22 | 69.59 |
| 2016-12-21 | 69.59 |
| 2016-12-20 | 68.75 |
| 2016-12-19 | 67.90 |
| 2016-12-16 | 70.44 |
| 2016-12-15 | 69.59 |
| 2016-12-14 | 71.28 |
| 2016-12-13 | 74.65 |
| 2016-12-12 | 73.81 |
| 2016-12-09 | 76.34 |
| 2016-12-08 | 78.03 |
| 2016-12-07 | 76.34 |
| 2016-12-06 | 78.87 |
| 2016-12-05 | 78.87 |
| 2016-12-02 | 83.09 |
| 2016-12-01 | 77.19 |
| 2016-11-30 | 79.72 |
| 2016-11-29 | 76.34 |
| 2016-11-28 | 77.19 |
| 2016-11-25 | 77.19 |
| 2016-11-24 | 78.03 |
| 2016-11-23 | 80.56 |
| 2016-11-22 | 80.56 |
| 2016-11-21 | 80.56 |
| 2016-11-18 | 83.09 |
| 2016-11-17 | 82.25 |
| 2016-11-16 | 83.09 |
| 2016-11-15 | 76.34 |
| 2016-11-14 | 77.19 |
| 2016-11-11 | 77.19 |
| 2016-11-10 | 78.87 |
| 2016-11-09 | 78.87 |
| 2016-11-08 | 80.56 |
| 2016-11-07 | 83.09 |
| 2016-11-04 | 78.87 |
| 2016-11-03 | 81.40 |
| 2016-11-02 | 81.40 |
| 2016-11-01 | 83.09 |
| 2016-10-31 | 80.56 |
| 2016-10-28 | 82.25 |
| 2016-10-27 | 83.94 |
| 2016-10-26 | 83.09 |
| 2016-10-25 | 83.09 |
| 2016-10-24 | 81.40 |
| 2016-10-20 | 80.56 |
| 2016-10-19 | 81.40 |
| 2016-10-18 | 81.40 |
| 2016-10-17 | 82.25 |
| 2016-10-14 | 83.09 |
| 2016-10-13 | 80.56 |
| 2016-10-12 | 81.40 |
| 2016-10-11 | 83.09 |
| 2016-10-07 | 82.25 |
| 2016-10-06 | 83.94 |
| 2016-10-05 | 83.94 |
| 2016-10-04 | 78.87 |
| 2016-10-03 | 82.25 |
| 2016-09-30 | 82.25 |
| 2016-09-29 | 81.42 |
| 2016-09-28 | 81.42 |
| 2016-09-27 | 79.75 |
| 2016-09-26 | 80.58 |
| 2016-09-23 | 82.25 |
| 2016-09-22 | 80.58 |
| 2016-09-21 | 81.42 |
| 2016-09-20 | 81.42 |
| 2016-09-19 | 84.75 |
| 2016-09-15 | 82.25 |
| 2016-09-14 | 80.58 |
| 2016-09-13 | 81.42 |
| 2016-09-12 | 80.58 |
| 2016-09-09 | 84.75 |
| 2016-09-08 | 82.25 |
| 2016-09-07 | 83.08 |
| 2016-09-06 | 87.24 |
| 2016-09-05 | 79.75 |
| 2016-09-02 | 77.26 |
| 2016-09-01 | 73.09 |
| 2016-08-31 | 72.26 |
| 2016-08-30 | 69.77 |
| 2016-08-29 | 66.44 |
| 2016-08-26 | 69.77 |
| 2016-08-25 | 68.93 |
| 2016-08-24 | 67.27 |
| 2016-08-23 | 70.60 |
| 2016-08-22 | 71.43 |
| 2016-08-19 | 72.26 |
| 2016-08-18 | 71.43 |
| 2016-08-17 | 71.43 |
| 2016-08-16 | 71.43 |
| 2016-08-15 | 72.26 |
| 2016-08-12 | 73.09 |
| 2016-08-11 | 71.43 |
| 2016-08-10 | 71.43 |
| 2016-08-09 | 70.60 |
| 2016-08-08 | 72.26 |
| 2016-08-05 | 72.26 |
| 2016-08-04 | 71.43 |
| 2016-08-03 | 71.43 |
| 2016-08-01 | 73.09 |
| 2016-07-29 | 73.09 |
| 2016-07-28 | 76.42 |
| 2016-07-27 | 76.42 |
| 2016-07-26 | 72.26 |
| 2016-07-25 | 69.77 |
| 2016-07-22 | 70.60 |
| 2016-07-21 | 71.43 |
| 2016-07-20 | 71.43 |
| 2016-07-19 | 74.76 |
| 2016-07-18 | 73.93 |
| 2016-07-15 | 74.76 |
| 2016-07-14 | 76.42 |
| 2016-07-13 | 77.26 |
| 2016-07-12 | 69.77 |
| 2016-07-11 | 67.27 |
| 2016-07-08 | 68.93 |
| 2016-07-07 | 68.93 |
| 2016-07-06 | 69.77 |
| 2016-07-05 | 68.93 |
| 2016-07-04 | 67.27 |
| 2016-06-30 | 66.44 |
| 2016-06-29 | 63.94 |
| 2016-06-28 | 61.44 |
| 2016-06-27 | 62.28 |
| 2016-06-24 | 62.28 |
| 2016-06-23 | 68.93 |
| 2016-06-22 | 68.93 |
| 2016-06-21 | 68.93 |
| 2016-06-20 | 71.43 |
| 2016-06-17 | 69.77 |
| 2016-06-16 | 66.44 |
| 2016-06-15 | 68.10 |
| 2016-06-14 | 68.10 |
| 2016-06-13 | 67.27 |
| 2016-06-10 | 73.93 |
| 2016-06-08 | 70.60 |
| 2016-06-07 | 69.77 |
| 2016-06-06 | 68.10 |
| 2016-06-03 | 68.10 |
| 2016-06-02 | 68.93 |
| 2016-06-01 | 69.77 |
| 2016-05-31 | 70.60 |
| 2016-05-30 | 68.10 |
| 2016-05-27 | 64.77 |
| 2016-05-26 | 63.94 |
| 2016-05-25 | 66.44 |
| 2016-05-24 | 63.11 |
| 2016-05-23 | 63.94 |
| 2016-05-20 | 61.44 |
| 2016-05-19 | 61.44 |
| 2016-05-18 | 61.44 |
| 2016-05-17 | 62.26 |
| 2016-05-16 | 62.26 |
| 2016-05-13 | 59.82 |
| 2016-05-12 | 57.39 |
| 2016-05-11 | 57.39 |
| 2016-05-10 | 56.58 |
| 2016-05-09 | 57.39 |
| 2016-05-06 | 58.20 |
| 2016-05-05 | 59.01 |
| 2016-05-04 | 59.01 |
| 2016-05-03 | 59.82 |
| 2016-04-29 | 56.58 |
| 2016-04-28 | 55.77 |
| 2016-04-27 | 60.63 |
| 2016-04-26 | 62.26 |
| 2016-04-25 | 63.88 |
| 2016-04-22 | 65.50 |
| 2016-04-21 | 64.69 |
| 2016-04-20 | 63.88 |
| 2016-04-19 | 66.31 |
| 2016-04-18 | 66.31 |
| 2016-04-15 | 69.56 |
| 2016-04-14 | 67.12 |
| 2016-04-13 | 64.69 |
| 2016-04-12 | 62.26 |
| 2016-04-11 | 61.44 |
| 2016-04-08 | 60.63 |
| 2016-04-07 | 60.63 |
| 2016-04-06 | 58.20 |
| 2016-04-05 | 59.01 |
| 2016-04-01 | 59.01 |
| 2016-03-31 | 58.20 |
| 2016-03-30 | 54.95 |
| 2016-03-29 | 53.33 |
| 2016-03-24 | 52.52 |
| 2016-03-23 | 51.71 |
| 2016-03-22 | 51.71 |
| 2016-03-21 | 50.09 |
| 2016-03-18 | 45.22 |
| 2016-03-17 | 50.90 |
| 2016-03-16 | 51.71 |
| 2016-03-15 | 50.90 |
| 2016-03-14 | 54.14 |
| 2016-03-11 | 55.77 |
| 2016-03-10 | 54.14 |
| 2016-03-09 | 54.95 |
| 2016-03-08 | 59.01 |
| 2016-03-07 | 64.69 |
| 2016-03-04 | 60.63 |
| 2016-03-03 | 54.95 |
| 2016-03-02 | 56.58 |
| 2016-03-01 | 57.39 |
| 2016-02-29 | 55.77 |
| 2016-02-26 | 56.58 |
| 2016-02-25 | 53.33 |
| 2016-02-24 | 58.20 |
| 2016-02-23 | 57.39 |
| 2016-02-22 | 59.01 |
| 2016-02-19 | 55.77 |
| 2016-02-18 | 55.77 |
| 2016-02-17 | 54.14 |
| 2016-02-16 | 54.95 |
| 2016-02-15 | 53.33 |
| 2016-02-12 | 50.90 |
| 2016-02-11 | 53.33 |
| 2016-02-05 | 58.20 |
| 2016-02-04 | 60.63 |
| 2016-02-03 | 58.20 |
| 2016-02-02 | 63.07 |
| 2016-02-01 | 62.26 |
| 2016-01-29 | 65.50 |
| 2016-01-28 | 58.20 |
| 2016-01-27 | 59.82 |
| 2016-01-26 | 50.09 |
| 2016-01-25 | 55.77 |
| 2016-01-22 | 57.39 |
| 2016-01-21 | 53.33 |
| 2016-01-20 | 63.07 |
| 2016-01-19 | 65.50 |
| 2016-01-18 | 62.26 |
| 2016-01-15 | 66.31 |
| 2016-01-14 | 63.07 |
| 2016-01-13 | 63.88 |
| 2016-01-12 | 63.88 |
| 2016-01-11 | 70.37 |
| 2016-01-08 | 79.29 |
| 2016-01-07 | 76.05 |
| 2016-01-06 | 83.35 |
| 2016-01-05 | 84.97 |
| 2016-01-04 | 84.97 |
| 2015-12-31 | 91.46 |
| 2015-12-30 | 90.65 |
| 2015-12-29 | 90.65 |
| 2015-12-28 | 87.40 |
| 2015-12-24 | 90.65 |
| 2015-12-23 | 91.46 |
| 2015-12-22 | 89.03 |
| 2015-12-21 | 88.22 |
| 2015-12-18 | 89.03 |
| 2015-12-17 | 89.03 |
| 2015-12-16 | 84.97 |
| 2015-12-15 | 84.16 |
| 2015-12-14 | 89.03 |
| 2015-12-11 | 86.59 |
| 2015-12-10 | 100.39 |
| 2015-12-09 | 102.82 |
| 2015-12-08 | 103.63 |
| 2015-12-07 | 103.63 |
| 2015-12-04 | 89.03 |
| 2015-12-03 | 85.78 |
| 2015-12-02 | 93.90 |
| 2015-12-01 | 89.03 |
| 2015-11-30 | 88.22 |
| 2015-11-27 | 88.22 |
| 2015-11-26 | 91.46 |
| 2015-11-25 | 97.95 |
| 2015-11-24 | 97.95 |
| 2015-11-23 | 101.20 |
| 2015-11-20 | 102.82 |
| 2015-11-19 | 102.82 |
| 2015-11-18 | 102.01 |
| 2015-11-17 | 100.39 |
| 2015-11-16 | 104.44 |
| 2015-11-13 | 101.20 |
| 2015-11-12 | 97.14 |
| 2015-11-11 | 96.33 |
| 2015-11-10 | 98.76 |
| 2015-11-09 | 101.20 |
| 2015-11-06 | 99.57 |
| 2015-11-05 | 93.90 |
| 2015-11-04 | 97.95 |
| 2015-11-03 | 86.59 |
| 2015-11-02 | 86.59 |
| 2015-10-30 | 88.22 |
| 2015-10-29 | 89.84 |
| 2015-10-28 | 84.97 |
| 2015-10-27 | 86.59 |
| 2015-10-26 | 93.90 |
| 2015-10-23 | 98.76 |
| 2015-10-22 | 100.39 |
| 2015-10-20 | 105.25 |
| 2015-10-19 | 93.08 |
| 2015-10-16 | 96.33 |
| 2015-10-15 | 90.65 |
| 2015-10-14 | 84.97 |
| 2015-10-13 | 87.40 |
| 2015-10-12 | 89.03 |
| 2015-10-09 | 89.84 |
| 2015-10-08 | 90.65 |
| 2015-10-07 | 90.65 |
| 2015-10-06 | 84.16 |
| 2015-10-05 | 84.97 |
| 2015-10-02 | 83.35 |
| 2015-09-30 | 78.59 |
| 2015-09-29 | 76.20 |
| 2015-09-25 | 81.76 |
| 2015-09-24 | 79.38 |
| 2015-09-23 | 77.79 |
| 2015-09-22 | 85.73 |
| 2015-09-21 | 83.35 |
| 2015-09-18 | 87.32 |
| 2015-09-17 | 80.97 |
| 2015-09-16 | 84.14 |
| 2015-09-15 | 79.38 |
| 2015-09-14 | 80.97 |
| 2015-09-11 | 85.73 |
| 2015-09-10 | 83.35 |
| 2015-09-09 | 81.76 |
| 2015-09-08 | 77.79 |
| 2015-09-07 | 71.44 |
| 2015-09-04 | 73.03 |
| 2015-09-02 | 71.44 |
| 2015-09-01 | 81.76 |
| 2015-08-31 | 80.17 |
| 2015-08-28 | 88.11 |
| 2015-08-27 | 86.52 |
| 2015-08-26 | 74.62 |
| 2015-08-25 | 70.65 |
| 2015-08-24 | 57.16 |
| 2015-08-21 | 73.82 |
| 2015-08-20 | 88.11 |
| 2015-08-19 | 92.87 |
| 2015-08-18 | 78.59 |
| 2015-08-17 | 80.97 |
| 2015-08-14 | 93.67 |
| 2015-08-13 | 95.25 |
| 2015-08-12 | 86.52 |
| 2015-08-11 | 93.67 |
| 2015-08-10 | 99.22 |
| 2015-08-07 | 97.64 |
| 2015-08-06 | 86.52 |
| 2015-08-05 | 87.32 |
| 2015-08-04 | 88.90 |
| 2015-08-03 | 80.97 |
| 2015-07-31 | 88.11 |
| 2015-07-30 | 86.52 |
| 2015-07-29 | 94.46 |
| 2015-07-28 | 89.70 |
| 2015-07-27 | 87.32 |
| 2015-07-24 | 106.37 |
| 2015-07-23 | 111.92 |
| 2015-07-22 | 102.40 |
| 2015-07-21 | 110.33 |
| 2015-07-20 | 108.75 |
| 2015-07-17 | 112.72 |
| 2015-07-16 | 96.84 |
| 2015-07-15 | 98.43 |
| 2015-07-14 | 110.33 |
| 2015-07-13 | 117.48 |
| 2015-07-10 | 117.48 |
| 2015-07-09 | 98.43 |
| 2015-07-08 | 61.92 |
| 2015-07-07 | 73.82 |
| 2015-07-06 | 116.68 |
| 2015-07-03 | 147.64 |
| 2015-07-02 | 164.31 |
| 2015-06-30 | 177.80 |
| 2015-06-29 | 162.72 |
| 2015-06-26 | 165.89 |
| 2015-06-25 | 176.21 |
| 2015-06-24 | 173.04 |
| 2015-06-23 | 182.56 |
| 2015-06-22 | 165.89 |
| 2015-06-19 | 215.90 |
| 2015-06-18 | 218.28 |
| 2015-06-17 | 223.04 |
| 2015-06-16 | 225.42 |
| 2015-06-15 | 230.98 |
| 2015-06-12 | 234.15 |
| 2015-06-11 | 224.63 |
| 2015-06-10 | 233.36 |
| 2015-06-09 | 221.46 |
| 2015-06-08 | 246.06 |
| 2015-06-05 | 265.90 |
| 2015-06-04 | 266.70 |
| 2015-06-03 | 259.55 |
| 2015-06-02 | 257.17 |
| 2015-06-01 | 230.19 |
| 2015-05-29 | 198.89 |
| 2015-05-28 | 216.88 |
| 2015-05-27 | 225.49 |
| 2015-05-26 | 230.97 |
| 2015-05-22 | 199.67 |
| 2015-05-21 | 180.11 |
| 2015-05-20 | 133.95 |
| 2015-05-19 | 133.95 |
| 2015-05-18 | 130.82 |
| 2015-05-15 | 136.29 |
| 2015-05-14 | 136.29 |
| 2015-05-13 | 133.95 |
| 2015-05-12 | 131.60 |
| 2015-05-11 | 134.73 |
| 2015-05-08 | 125.34 |
| 2015-05-07 | 119.08 |
| 2015-05-06 | 132.38 |
| 2015-05-05 | 135.51 |
| 2015-05-04 | 138.64 |
| 2015-04-30 | 133.95 |
| 2015-04-29 | 140.21 |
| 2015-04-28 | 142.55 |
| 2015-04-27 | 142.55 |
| 2015-04-24 | 126.12 |
| 2015-04-23 | 128.47 |
| 2015-04-22 | 130.82 |
| 2015-04-21 | 126.12 |
| 2015-04-20 | 122.99 |
| 2015-04-17 | 126.91 |
| 2015-04-16 | 124.56 |
| 2015-04-15 | 122.21 |
| 2015-04-14 | 114.39 |
| 2015-04-13 | 118.30 |
| 2015-04-10 | 87.00 |
| 2015-04-09 | 76.83 |
| 2015-04-08 | 84.65 |
| 2015-04-02 | 69.01 |
| 2015-04-01 | 61.96 |
| 2015-03-31 | 60.40 |
| 2015-03-30 | 62.75 |
| 2015-03-27 | 64.31 |
| 2015-03-26 | 63.53 |
| 2015-03-25 | 67.44 |
| 2015-03-24 | 60.40 |
| 2015-03-23 | 59.62 |
| 2015-03-20 | 56.49 |
| 2015-03-19 | 59.62 |
| 2015-03-18 | 57.27 |
| 2015-03-17 | 56.49 |
| 2015-03-16 | 54.14 |
| 2015-03-13 | 54.14 |
| 2015-03-12 | 54.14 |
| 2015-03-11 | 55.70 |
| 2015-03-10 | 54.92 |
| 2015-03-09 | 57.27 |
| 2015-03-06 | 52.57 |
| 2015-03-05 | 54.92 |
| 2015-03-04 | 54.92 |
| 2015-03-03 | 52.57 |
| 2015-03-02 | 52.57 |
| 2015-02-27 | 52.57 |
| 2015-02-26 | 54.92 |
| 2015-02-25 | 51.79 |
| 2015-02-24 | 51.79 |
| 2015-02-23 | 53.36 |
| 2015-02-18 | 53.36 |
| 2015-02-17 | 53.36 |
| 2015-02-16 | 52.57 |
| 2015-02-13 | 51.01 |
| 2015-02-12 | 51.79 |
| 2015-02-11 | 51.79 |
| 2015-02-10 | 53.36 |
| 2015-02-09 | 54.14 |
| 2015-02-06 | 56.49 |
| 2015-02-05 | 57.27 |
| 2015-02-04 | 59.62 |
| 2015-02-03 | 58.05 |
| 2015-02-02 | 58.05 |
| 2015-01-30 | 61.18 |
| 2015-01-29 | 61.96 |
| 2015-01-28 | 61.96 |
| 2015-01-27 | 58.83 |
| 2015-01-26 | 58.05 |
| 2015-01-23 | 59.62 |
| 2015-01-22 | 57.27 |
| 2015-01-21 | 57.27 |
| 2015-01-20 | 58.05 |
| 2015-01-19 | 56.49 |
| 2015-01-16 | 60.40 |
| 2015-01-15 | 61.96 |
| 2015-01-14 | 60.40 |
| 2015-01-13 | 61.96 |
| 2015-01-12 | 60.40 |
| 2015-01-09 | 62.75 |
| 2015-01-08 | 58.83 |
| 2015-01-07 | 59.62 |
| 2015-01-06 | 58.05 |
| 2015-01-05 | 60.40 |
| 2015-01-02 | 61.18 |
| 2014-12-31 | 64.31 |
| 2014-12-30 | 61.18 |
| 2014-12-29 | 65.09 |
| 2014-12-24 | 66.66 |
| 2014-12-23 | 66.66 |
| 2014-12-22 | 66.66 |
| 2014-12-19 | 74.48 |
| 2014-12-18 | 69.01 |
| 2014-12-17 | 67.44 |
| 2014-12-16 | 70.57 |
| 2014-12-15 | 66.66 |
| 2014-12-12 | 64.31 |
| 2014-12-11 | 64.31 |
| 2014-12-10 | 65.88 |
| 2014-12-09 | 65.88 |
| 2014-12-08 | 72.13 |
| 2014-12-05 | 68.22 |
| 2014-12-04 | 66.66 |
| 2014-12-03 | 68.22 |
| 2014-12-02 | 69.01 |
| 2014-12-01 | 65.09 |
| 2014-11-28 | 76.05 |
| 2014-11-27 | 79.18 |
| 2014-11-26 | 77.61 |
| 2014-11-25 | 78.39 |
| 2014-11-24 | 72.13 |
| 2014-11-21 | 69.79 |
| 2014-11-20 | 72.13 |
| 2014-11-19 | 70.57 |
| 2014-11-18 | 72.13 |
| 2014-11-17 | 72.92 |
| 2014-11-14 | 76.05 |
| 2014-11-13 | 76.83 |
| 2014-11-12 | 79.18 |
| 2014-11-11 | 61.18 |
| 2014-11-10 | 65.88 |
| 2014-11-07 | 63.53 |
| 2014-11-06 | 51.79 |
| 2014-11-05 | 47.88 |
| 2014-11-04 | 51.01 |
| 2014-11-03 | 48.66 |
| 2014-10-31 | 51.01 |
| 2014-10-30 | 47.88 |
| 2014-10-29 | 45.53 |
| 2014-10-28 | 42.40 |
| 2014-10-27 | 40.06 |
| 2014-10-24 | 41.62 |
| 2014-10-23 | 41.62 |
| 2014-10-22 | 42.40 |
| 2014-10-21 | 41.62 |
| 2014-10-20 | 42.40 |
| 2014-10-17 | 42.40 |
| 2014-10-16 | 39.27 |
| 2014-10-15 | 40.06 |
| 2014-10-14 | 38.49 |
| 2014-10-13 | 40.06 |
| 2014-10-10 | 40.06 |
| 2014-10-09 | 40.83 |
| 2014-10-08 | 37.73 |
| 2014-10-07 | 36.19 |
| 2014-10-06 | 33.86 |
| 2014-10-03 | 34.64 |
| 2014-09-30 | 30.77 |
| 2014-09-29 | 35.41 |
| 2014-09-26 | 39.28 |
| 2014-09-25 | 39.28 |
| 2014-09-24 | 41.60 |
| 2014-09-23 | 39.28 |
| 2014-09-22 | 40.06 |
| 2014-09-19 | 42.38 |
| 2014-09-18 | 40.83 |
| 2014-09-17 | 40.83 |
| 2014-09-16 | 40.83 |
| 2014-09-15 | 41.60 |
| 2014-09-12 | 43.15 |
| 2014-09-11 | 41.60 |
| 2014-09-10 | 41.60 |
| 2014-09-08 | 43.15 |
| 2014-09-05 | 43.15 |
| 2014-09-04 | 42.38 |
| 2014-09-03 | 40.06 |
| 2014-09-02 | 39.28 |
| 2014-09-01 | 38.51 |
| 2014-08-29 | 43.15 |
| 2014-08-28 | 47.79 |
| 2014-08-27 | 47.79 |
| 2014-08-26 | 47.79 |
| 2014-08-25 | 50.11 |
| 2014-08-22 | 47.79 |
| 2014-08-21 | 49.34 |
| 2014-08-20 | 47.79 |
| 2014-08-19 | 50.11 |
| 2014-08-18 | 47.79 |
| 2014-08-15 | 50.89 |
| 2014-08-14 | 50.11 |
| 2014-08-13 | 52.44 |
| 2014-08-12 | 53.21 |
| 2014-08-11 | 47.79 |
| 2014-08-08 | 47.02 |
| 2014-08-07 | 47.02 |
| 2014-08-06 | 47.02 |
| 2014-08-05 | 46.25 |
| 2014-08-04 | 45.47 |
| 2014-08-01 | 44.70 |
| 2014-07-31 | 47.02 |
| 2014-07-30 | 47.02 |
| 2014-07-29 | 50.11 |
| 2014-07-28 | 50.89 |
| 2014-07-25 | 48.57 |
| 2014-07-24 | 46.25 |
| 2014-07-23 | 45.47 |
| 2014-07-22 | 47.02 |
| 2014-07-21 | 45.47 |
| 2014-07-18 | 45.47 |
| 2014-07-17 | 46.25 |
| 2014-07-16 | 44.70 |
| 2014-07-15 | 43.92 |
| 2014-07-14 | 43.92 |
| 2014-07-11 | 43.15 |
| 2014-07-10 | 45.47 |
| 2014-07-09 | 44.70 |
| 2014-07-08 | 40.06 |
| 2014-07-07 | 40.06 |
| 2014-07-04 | 41.60 |
| 2014-07-03 | 42.38 |
| 2014-07-02 | 40.06 |
| 2014-06-30 | 39.28 |
| 2014-06-27 | 39.28 |
| 2014-06-26 | 38.51 |
| 2014-06-25 | 39.28 |
| 2014-06-24 | 41.60 |
| 2014-06-23 | 40.06 |
| 2014-06-20 | 40.06 |
| 2014-06-19 | 38.51 |
| 2014-06-18 | 38.51 |
| 2014-06-17 | 43.15 |
| 2014-06-16 | 46.25 |
| 2014-06-13 | 43.92 |
| 2014-06-12 | 43.92 |
| 2014-06-11 | 43.92 |
| 2014-06-10 | 39.28 |
| 2014-06-09 | 42.38 |
| 2014-06-06 | 42.38 |
| 2014-06-05 | 40.83 |
| 2014-06-04 | 42.38 |
| 2014-06-03 | 40.06 |
| 2014-05-30 | 36.19 |
| 2014-05-29 | 39.28 |
| 2014-05-28 | 41.99 |
| 2014-05-27 | 44.99 |
| 2014-05-26 | 26.96 |
| 2014-05-23 | 29.97 |
| 2014-05-22 | 26.96 |
| 2014-05-21 | 29.22 |
| 2014-05-20 | 24.71 |
| 2014-05-19 | 26.21 |
| 2014-05-16 | 25.46 |
| 2014-05-15 | 27.72 |
| 2014-05-14 | 27.72 |
| 2014-05-13 | 27.72 |
| 2014-05-12 | 27.72 |
| 2014-05-09 | 26.96 |
| 2014-05-08 | 28.47 |
| 2014-05-07 | 33.73 |
| 2014-05-05 | 34.48 |
| 2014-05-02 | 38.23 |
| 2014-04-30 | 35.23 |
| 2014-04-29 | 35.98 |
| 2014-04-28 | 40.49 |
| 2014-04-25 | 42.74 |
| 2014-04-24 | 45.75 |
| 2014-04-23 | 42.74 |
| 2014-04-22 | 45.75 |
| 2014-04-17 | 48.00 |
| 2014-04-16 | 49.50 |
| 2014-04-15 | 48.75 |
| 2014-04-14 | 50.25 |
| 2014-04-11 | 51.76 |
| 2014-04-10 | 52.51 |
| 2014-04-09 | 52.51 |
| 2014-04-08 | 52.51 |
| 2014-04-07 | 53.26 |
| 2014-04-04 | 57.01 |
| 2014-04-03 | 56.26 |
| 2014-04-02 | 61.52 |
| 2014-04-01 | 60.02 |
| 2014-03-31 | 61.52 |
| 2014-03-28 | 64.53 |
| 2014-03-27 | 67.53 |
| 2014-03-26 | 68.28 |
| 2014-03-25 | 66.78 |
| 2014-03-24 | 69.79 |
| 2014-03-21 | 66.78 |
| 2014-03-20 | 66.03 |
| 2014-03-19 | 63.78 |
| 2014-03-18 | 60.02 |
| 2014-03-17 | 61.52 |
| 2014-03-14 | 61.52 |
| 2014-03-13 | 64.53 |
| 2014-03-12 | 63.03 |
| 2014-03-11 | 65.28 |
| 2014-03-10 | 66.78 |
| 2014-03-07 | 72.04 |
| 2014-03-06 | 73.54 |
| 2014-03-05 | 68.28 |
| 2014-03-04 | 66.78 |
| 2014-03-03 | 69.79 |
| 2014-02-28 | 68.28 |
| 2014-02-27 | 68.28 |
| 2014-02-26 | 67.53 |
| 2014-02-25 | 69.04 |
| 2014-02-24 | 72.79 |
| 2014-02-21 | 69.79 |
| 2014-02-20 | 75.05 |
| 2014-02-19 | 77.30 |
| 2014-02-18 | 80.30 |
| 2014-02-17 | 75.80 |
| 2014-02-14 | 75.05 |
| 2014-02-13 | 72.04 |
| 2014-02-12 | 74.29 |
| 2014-02-11 | 78.80 |
| 2014-02-10 | 74.29 |
| 2014-02-07 | 73.54 |
| 2014-02-06 | 63.78 |
| 2014-02-05 | 62.27 |
| 2014-02-04 | 65.28 |
| 2014-01-30 | 64.53 |
| 2014-01-29 | 63.03 |
| 2014-01-28 | 67.53 |
| 2014-01-27 | 65.28 |
| 2014-01-24 | 73.54 |
| 2014-01-23 | 81.06 |
| 2014-01-22 | 81.06 |
| 2014-01-21 | 82.56 |
| 2014-01-20 | 79.55 |
| 2014-01-17 | 80.30 |
| 2014-01-16 | 83.31 |
| 2014-01-15 | 86.31 |
| 2014-01-14 | 86.31 |
| 2014-01-13 | 86.31 |
| 2014-01-10 | 87.07 |
| 2014-01-09 | 87.07 |
| 2014-01-08 | 84.06 |
| 2014-01-07 | 85.56 |
| 2014-01-06 | 81.06 |
| 2014-01-03 | 73.54 |
| 2014-01-02 | 67.53 |
| 2013-12-31 | 57.01 |
| 2013-12-30 | 56.26 |
| 2013-12-27 | 57.77 |
| 2013-12-24 | 57.77 |
| 2013-12-23 | 57.01 |
| 2013-12-20 | 54.76 |
| 2013-12-19 | 57.01 |
| 2013-12-18 | 59.27 |
| 2013-12-17 | 59.27 |
| 2013-12-16 | 65.28 |
| 2013-12-13 | 69.04 |
| 2013-12-12 | 68.28 |
| 2013-12-11 | 77.30 |
| 2013-12-10 | 81.06 |
| 2013-12-09 | 73.54 |
| 2013-12-06 | 75.05 |
| 2013-12-05 | 66.78 |
| 2013-12-04 | 68.28 |
| 2013-12-03 | 66.78 |
| 2013-12-02 | 69.79 |
| 2013-11-29 | 58.52 |
| 2013-11-28 | 57.77 |
| 2013-11-27 | 56.26 |
| 2013-11-26 | 56.26 |
| 2013-11-25 | 57.01 |
| 2013-11-22 | 51.00 |
| 2013-11-21 | 54.76 |
| 2013-11-20 | 55.51 |
| 2013-11-19 | 54.01 |
| 2013-11-18 | 54.76 |
| 2013-11-15 | 54.76 |
| 2013-11-14 | 54.76 |
| 2013-11-13 | 54.01 |
| 2013-11-12 | 52.51 |
| 2013-11-11 | 52.51 |
| 2013-11-08 | 60.77 |
| 2013-11-07 | 66.03 |
| 2013-11-06 | 69.04 |
| 2013-11-05 | 75.05 |
| 2013-11-04 | 68.28 |
| 2013-11-01 | 60.77 |
| 2013-10-31 | 62.27 |
| 2013-10-30 | 63.03 |
| 2013-10-29 | 62.27 |
| 2013-10-28 | 65.28 |
| 2013-10-25 | 50.25 |
| 2013-10-24 | 52.51 |
| 2013-10-23 | 58.52 |
| 2013-10-22 | 63.03 |
| 2013-10-21 | 63.78 |
| 2013-10-18 | 61.52 |
| 2013-10-17 | 63.03 |
| 2013-10-16 | 63.78 |
| 2013-10-15 | 67.53 |
| 2013-10-11 | 65.28 |
| 2013-10-10 | 66.78 |
| 2013-10-09 | 61.52 |
| 2013-10-08 | 62.27 |
| 2013-10-07 | 62.27 |
| 2013-10-04 | 63.01 |
| 2013-10-03 | 62.27 |
| 2013-10-02 | 62.27 |
| 2013-09-30 | 61.52 |
| 2013-09-27 | 64.50 |
| 2013-09-26 | 63.76 |
| 2013-09-25 | 65.99 |
| 2013-09-24 | 65.99 |
| 2013-09-23 | 62.27 |
| 2013-09-19 | 66.73 |
| 2013-09-18 | 65.99 |
| 2013-09-17 | 70.45 |
| 2013-09-16 | 65.99 |
| 2013-09-13 | 68.22 |
| 2013-09-12 | 87.57 |
| 2013-09-11 | 108.42 |
| 2013-09-10 | 110.65 |
| 2013-09-09 | 117.35 |
| 2013-09-06 | 125.54 |
| 2013-09-05 | 128.51 |
| 2013-09-04 | 128.51 |
| 2013-09-03 | 127.02 |
| 2013-09-02 | 133.72 |
| 2013-08-30 | 130.75 |
| 2013-08-29 | 133.72 |
| 2013-08-28 | 127.77 |
| 2013-08-27 | 121.07 |
| 2013-08-26 | 118.84 |
| 2013-08-23 | 121.81 |
| 2013-08-22 | 124.05 |
| 2013-08-21 | 135.21 |
| 2013-08-20 | 140.42 |
| 2013-08-19 | 130.75 |
| 2013-08-16 | 144.14 |
| 2013-08-15 | 140.42 |
| 2013-08-13 | 137.45 |
| 2013-08-12 | 137.45 |
| 2013-08-09 | 136.70 |
| 2013-08-08 | 135.21 |
| 2013-08-07 | 135.21 |
| 2013-08-06 | 132.98 |
| 2013-08-05 | 133.72 |
| 2013-08-02 | 130.75 |
| 2013-08-01 | 124.05 |
| 2013-07-31 | 120.33 |
| 2013-07-30 | 124.05 |
| 2013-07-29 | 123.30 |
| 2013-07-26 | 122.56 |
| 2013-07-25 | 122.56 |
| 2013-07-24 | 125.54 |
| 2013-07-23 | 130.75 |
| 2013-07-22 | 119.58 |
| 2013-07-19 | 115.12 |
| 2013-07-18 | 115.12 |
| 2013-07-17 | 114.37 |
| 2013-07-16 | 126.28 |
| 2013-07-15 | 124.79 |
| 2013-07-12 | 126.28 |
| 2013-07-11 | 117.35 |
| 2013-07-10 | 106.93 |
| 2013-07-09 | 94.27 |
| 2013-07-08 | 89.06 |
| 2013-07-05 | 86.83 |
| 2013-07-04 | 84.60 |
| 2013-07-03 | 82.36 |
| 2013-07-02 | 83.11 |
| 2013-06-28 | 82.36 |
| 2013-06-27 | 80.88 |
| 2013-06-26 | 83.11 |
| 2013-06-25 | 82.36 |
| 2013-06-24 | 77.15 |
| 2013-06-21 | 79.39 |
| 2013-06-20 | 80.13 |
| 2013-06-19 | 81.62 |
| 2013-06-18 | 80.88 |
| 2013-06-17 | 78.64 |
| 2013-06-14 | 78.64 |
| 2013-06-13 | 77.90 |
| 2013-06-11 | 78.64 |
| 2013-06-10 | 73.43 |
| 2013-06-07 | 68.97 |
| 2013-06-06 | 65.24 |
| 2013-06-05 | 62.27 |
| 2013-06-04 | 60.78 |
| 2013-06-03 | 63.76 |
| 2013-05-31 | 63.01 |
| 2013-05-30 | 55.57 |
| 2013-05-29 | 48.12 |
| 2013-05-28 | 39.94 |
| 2013-05-27 | 39.94 |
| 2013-05-24 | 39.94 |
| 2013-05-23 | 23.56 |
| 2013-05-22 | 17.61 |
| 2013-05-21 | 15.37 |
| 2013-05-20 | 12.02 |
| 2013-05-16 | 13.47 |
| 2013-05-15 | 13.47 |
| 2013-05-14 | 11.30 |
| 2013-05-13 | 8.41 |
| 2013-05-10 | 7.69 |
| 2013-05-09 | 6.96 |
| 2013-05-08 | 4.80 |
| 2013-05-07 | 4.80 |
| 2013-05-06 | 5.52 |
| 2013-05-03 | 5.52 |
| 2013-05-02 | 4.80 |
| 2013-04-30 | 6.96 |
| 2013-04-29 | 5.52 |
| 2013-04-26 | 4.80 |
| 2013-04-25 | 5.52 |
| 2013-04-24 | 4.07 |
| 2013-04-23 | 2.63 |
| 2013-04-22 | 3.35 |
| 2013-04-19 | 5.52 |
| 2013-04-18 | 4.80 |
| 2013-04-17 | 5.52 |
| 2013-04-16 | 6.96 |
| 2013-04-15 | 8.41 |
| 2013-04-12 | 8.41 |
| 2013-04-11 | 8.41 |
| 2013-04-10 | 6.96 |
| 2013-04-09 | 7.69 |
| 2013-04-08 | 6.24 |
| 2013-04-05 | 6.24 |
| 2013-04-03 | 8.41 |
| 2013-04-02 | 6.24 |
| 2013-03-28 | 7.69 |
| 2013-03-27 | 9.86 |
| 2013-03-26 | 12.02 |
| 2013-03-25 | 13.47 |
| 2013-03-22 | 14.19 |
| 2013-03-21 | 14.19 |
| 2013-03-20 | 9.13 |
| 2013-03-19 | 9.13 |
| 2013-03-18 | 6.96 |
| 2013-03-15 | 9.86 |
| 2013-03-14 | 10.58 |
| 2013-03-13 | 10.58 |
| 2013-03-12 | 11.30 |
| 2013-03-11 | 15.64 |
| 2013-03-08 | 17.08 |
| 2013-03-07 | 17.81 |
| 2013-03-06 | 14.19 |
| 2013-03-05 | 10.58 |
| 2013-03-04 | 10.58 |
| 2013-03-01 | 9.86 |
| 2013-02-28 | 10.58 |
| 2013-02-27 | 7.69 |
| 2013-02-26 | 6.24 |
| 2013-02-25 | 9.86 |
| 2013-02-22 | 9.86 |
| 2013-02-21 | 10.58 |
| 2013-02-20 | 11.30 |
| 2013-02-19 | 12.02 |
| 2013-02-18 | 13.47 |
| 2013-02-15 | 12.02 |
| 2013-02-14 | 8.41 |
| 2013-02-08 | 6.24 |
| 2013-02-07 | 4.07 |
| 2013-02-06 | 4.07 |
| 2013-02-05 | 8.41 |
| 2013-02-04 | 14.19 |
| 2013-02-01 | 14.19 |
| 2013-01-31 | 14.19 |
| 2013-01-30 | 14.19 |
| 2013-01-29 | 14.19 |
| 2013-01-28 | 13.47 |
| 2013-01-25 | 14.91 |
| 2013-01-24 | 17.81 |
| 2013-01-23 | 18.53 |
| 2013-01-22 | 19.97 |
| 2013-01-21 | 17.81 |
| 2013-01-18 | 17.81 |
| 2013-01-17 | 17.81 |
| 2013-01-16 | 17.08 |
| 2013-01-15 | 17.81 |
| 2013-01-14 | 17.81 |
| 2013-01-11 | 17.08 |
| 2013-01-10 | 21.42 |
| 2013-01-09 | 21.42 |
| 2013-01-08 | 14.91 |
| 2013-01-07 | 13.47 |
| 2013-01-04 | 14.91 |
| 2013-01-03 | 13.47 |
| 2013-01-02 | 12.75 |
| 2012-12-31 | 13.47 |
| 2012-12-28 | 9.86 |
| 2012-12-27 | 9.13 |
| 2012-12-24 | 4.07 |
| 2012-12-21 | 0.46 |
| 2012-12-20 | 1.18 |
| 2012-12-19 | -0.26 |
| 2012-12-18 | 1.91 |
| 2012-12-17 | 1.18 |
| 2012-12-14 | 0.46 |
| 2012-12-13 | -3.15 |
| 2012-12-12 | -6.77 |
| 2012-12-11 | -6.04 |
| 2012-12-10 | -5.32 |
| 2012-12-07 | -6.04 |
| 2012-12-06 | -8.21 |
| 2012-12-05 | -13.99 |
| 2012-12-04 | -15.44 |
| 2012-12-03 | -14.72 |
| 2012-11-30 | -13.27 |
| 2012-11-29 | -14.72 |
| 2012-11-28 | -15.44 |
| 2012-11-27 | -15.44 |
| 2012-11-26 | -14.72 |
| 2012-11-23 | -13.99 |
| 2012-11-22 | -13.27 |
| 2012-11-21 | -13.99 |
| 2012-11-20 | -13.99 |
| 2012-11-19 | -13.27 |
| 2012-11-16 | -11.10 |
| 2012-11-15 | -11.83 |
| 2012-11-14 | -9.66 |
| 2012-11-13 | -10.38 |
| 2012-11-12 | -8.94 |
| 2012-11-09 | -8.21 |
| 2012-11-08 | -7.49 |
| 2012-11-07 | -7.49 |
| 2012-11-06 | -7.49 |
| 2012-11-05 | -8.21 |
| 2012-11-02 | -7.49 |
| 2012-11-01 | -8.21 |
| 2012-10-31 | -8.21 |
| 2012-10-30 | -8.94 |
| 2012-10-29 | -9.66 |
| 2012-10-26 | -8.21 |
| 2012-10-25 | -8.21 |
| 2012-10-24 | -8.21 |
| 2012-10-22 | -8.21 |
| 2012-10-19 | -6.77 |
| 2012-10-18 | -7.49 |
| 2012-10-17 | -8.21 |
| 2012-10-16 | -11.10 |
| 2012-10-15 | -9.66 |
| 2012-10-12 | -9.66 |
| 2012-10-11 | -8.94 |
| 2012-10-10 | -11.10 |
| 2012-10-09 | -10.38 |
| 2012-10-08 | -10.38 |
| 2012-10-05 | -10.38 |
| 2012-10-04 | -9.66 |
| 2012-10-03 | -11.83 |
| 2012-09-28 | -11.83 |
| 2012-09-27 | -11.83 |
| 2012-09-26 | -11.83 |
| 2012-09-25 | -11.10 |
| 2012-09-24 | -14.72 |
| 2012-09-21 | -13.27 |
| 2012-09-20 | -11.83 |
| 2012-09-19 | -13.27 |
| 2012-09-18 | -14.72 |
| 2012-09-17 | -15.44 |
| 2012-09-14 | -13.99 |
| 2012-09-13 | -15.44 |
| 2012-09-12 | -17.61 |
| 2012-09-11 | -18.33 |
| 2012-09-10 | -20.50 |
| 2012-09-07 | -19.78 |
| 2012-09-06 | -19.78 |
| 2012-09-05 | -20.50 |
| 2012-09-04 | -20.50 |
| 2012-09-03 | -20.50 |
| 2012-08-31 | -20.50 |
| 2012-08-30 | -21.22 |
| 2012-08-29 | -22.67 |
| 2012-08-28 | -22.67 |
| 2012-08-27 | -22.67 |
| 2012-08-24 | -21.94 |
| 2012-08-23 | -21.94 |
| 2012-08-22 | -22.67 |
| 2012-08-21 | -21.94 |
| 2012-08-20 | -22.67 |
| 2012-08-17 | -20.50 |
| 2012-08-16 | -21.94 |
| 2012-08-15 | -21.94 |
| 2012-08-14 | -19.78 |
| 2012-08-13 | -21.22 |
| 2012-08-10 | -20.50 |
| 2012-08-09 | -19.78 |
| 2012-08-08 | -19.78 |
| 2012-08-07 | -19.78 |
| 2012-08-06 | -19.78 |
| 2012-08-03 | -19.78 |
| 2012-08-02 | -19.78 |
| 2012-08-01 | -19.05 |
| 2012-07-31 | -19.78 |
| 2012-07-30 | -20.50 |
| 2012-07-27 | -21.22 |
| 2012-07-26 | -19.78 |
| 2012-07-25 | -19.78 |
| 2012-07-24 | -20.50 |
| 2012-07-23 | -18.33 |
| 2012-07-20 | -17.61 |
| 2012-07-19 | -20.50 |
| 2012-07-18 | -20.50 |
| 2012-07-17 | -20.50 |
| 2012-07-16 | -20.50 |
| 2012-07-13 | -21.22 |
| 2012-07-12 | -21.22 |
| 2012-07-11 | -18.33 |
| 2012-07-10 | -19.05 |
| 2012-07-09 | -19.05 |
| 2012-07-06 | -17.61 |
| 2012-07-05 | -18.33 |
| 2012-07-04 | -18.33 |
| 2012-07-03 | -17.61 |
| 2012-06-29 | -17.61 |
| 2012-06-28 | -16.89 |
| 2012-06-27 | -19.05 |
| 2012-06-26 | -19.78 |
| 2012-06-25 | -19.78 |
| 2012-06-22 | -18.33 |
| 2012-06-21 | -17.61 |
| 2012-06-20 | -16.89 |
| 2012-06-19 | -16.89 |
| 2012-06-18 | -17.61 |
| 2012-06-15 | -16.89 |
| 2012-06-14 | -19.05 |
| 2012-06-13 | -18.33 |
| 2012-06-12 | -17.61 |
| 2012-06-11 | -18.33 |
| 2012-06-08 | -16.89 |
| 2012-06-07 | -16.89 |
| 2012-06-06 | -18.33 |
| 2012-06-05 | -19.05 |
| 2012-06-04 | -19.05 |
| 2012-06-01 | -16.89 |
| 2012-05-31 | -16.89 |
| 2012-05-30 | -16.16 |
| 2012-05-29 | -16.16 |
| 2012-05-28 | -17.25 |
| 2012-05-25 | -17.25 |
| 2012-05-24 | -15.83 |
| 2012-05-23 | -15.83 |
| 2012-05-22 | -17.25 |
| 2012-05-21 | -17.25 |
| 2012-05-18 | -15.83 |
| 2012-05-17 | -14.42 |
| 2012-05-16 | -14.42 |
| 2012-05-15 | -14.42 |
| 2012-05-14 | -15.13 |
| 2012-05-11 | -13.71 |
| 2012-05-10 | -13.00 |
| 2012-05-09 | -13.00 |
| 2012-05-08 | -12.30 |
| 2012-05-07 | -13.71 |
| 2012-05-04 | -11.59 |
| 2012-05-03 | -12.30 |
| 2012-05-02 | -12.30 |
| 2012-04-30 | -12.30 |
| 2012-04-27 | -14.42 |
| 2012-04-26 | -13.71 |
| 2012-04-25 | -13.71 |
| 2012-04-24 | -13.71 |
| 2012-04-23 | -14.42 |
| 2012-04-20 | -12.30 |
| 2012-04-19 | -13.00 |
| 2012-04-18 | -13.71 |
| 2012-04-17 | -15.83 |
| 2012-04-16 | -15.83 |
| 2012-04-13 | -13.71 |
| 2012-04-12 | -14.42 |
| 2012-04-11 | -15.83 |
| 2012-04-10 | -13.71 |
| 2012-04-05 | -13.00 |
| 2012-04-03 | -14.42 |
| 2012-04-02 | -12.30 |
| 2012-03-30 | -12.30 |
| 2012-03-29 | -13.71 |
| 2012-03-28 | -11.59 |
| 2012-03-27 | -13.00 |
| 2012-03-26 | -14.42 |
| 2012-03-23 | -14.42 |
| 2012-03-22 | -13.00 |
| 2012-03-21 | -12.30 |
| 2012-03-20 | -10.88 |
| 2012-03-19 | -10.17 |
| 2012-03-16 | -10.17 |
| 2012-03-15 | -8.76 |
| 2012-03-14 | -9.47 |
| 2012-03-13 | -8.76 |
| 2012-03-12 | -11.59 |
| 2012-03-09 | -11.59 |
| 2012-03-08 | -10.17 |
| 2012-03-07 | -11.59 |
| 2012-03-06 | -10.17 |
| 2012-03-05 | -7.34 |
| 2012-03-02 | -8.05 |
| 2012-03-01 | -8.76 |
| 2012-02-29 | -8.05 |
| 2012-02-28 | -8.76 |
| 2012-02-27 | -8.76 |
| 2012-02-24 | -8.05 |
| 2012-02-23 | -7.34 |
| 2012-02-22 | -7.34 |
| 2012-02-21 | -8.05 |
| 2012-02-20 | -8.76 |
| 2012-02-17 | -4.52 |
| 2012-02-16 | -5.93 |
| 2012-02-15 | -5.22 |
| 2012-02-14 | -8.05 |
| 2012-02-13 | -8.05 |
| 2012-02-10 | -8.05 |
| 2012-02-09 | -6.64 |
| 2012-02-08 | -8.05 |
| 2012-02-07 | -10.88 |
| 2012-02-06 | -9.47 |
| 2012-02-03 | -12.30 |
| 2012-02-02 | -12.30 |
| 2012-02-01 | -15.13 |
| 2012-01-31 | -16.54 |
| 2012-01-30 | -13.71 |
| 2012-01-27 | -15.13 |
| 2012-01-26 | -14.42 |
| 2012-01-20 | -16.54 |
| 2012-01-19 | -14.42 |
| 2012-01-18 | -15.13 |
| 2012-01-17 | -13.71 |
| 2012-01-16 | -16.54 |
| 2012-01-13 | -16.54 |
| 2012-01-12 | -17.25 |
| 2012-01-11 | -15.83 |
| 2012-01-10 | -16.54 |
| 2012-01-09 | -17.25 |
| 2012-01-06 | -17.25 |
| 2012-01-05 | -17.25 |
| 2012-01-04 | -15.83 |
| 2012-01-03 | -15.83 |
| 2011-12-30 | -17.25 |
| 2011-12-29 | -17.25 |
| 2011-12-28 | -17.25 |
| 2011-12-23 | -17.25 |
| 2011-12-22 | -16.54 |
| 2011-12-21 | -15.83 |
| 2011-12-20 | -16.54 |
| 2011-12-19 | -15.13 |
| 2011-12-16 | -15.13 |
| 2011-12-15 | -18.66 |
| 2011-12-14 | -17.95 |
| 2011-12-13 | -17.25 |
| 2011-12-12 | -17.25 |
| 2011-12-09 | -16.54 |
| 2011-12-08 | -16.54 |
| 2011-12-07 | -16.54 |
| 2011-12-06 | -17.95 |
| 2011-12-05 | -16.54 |
| 2011-12-02 | -14.42 |
| 2011-12-01 | -17.95 |
| 2011-11-30 | -18.66 |
| 2011-11-29 | -18.66 |
| 2011-11-28 | -19.37 |
| 2011-11-25 | -17.95 |
| 2011-11-24 | -17.95 |
| 2011-11-23 | -17.95 |
| 2011-11-22 | -17.95 |
| 2011-11-21 | -17.25 |
| 2011-11-18 | -16.54 |
| 2011-11-17 | -16.54 |
| 2011-11-16 | -16.54 |
| 2011-11-15 | -14.42 |
| 2011-11-14 | -12.30 |
| 2011-11-11 | -16.54 |
| 2011-11-10 | -16.54 |
| 2011-11-09 | -12.30 |
| 2011-11-08 | -13.71 |
| 2011-11-07 | -12.30 |
| 2011-11-04 | -13.71 |
| 2011-11-03 | -15.13 |
| 2011-11-02 | -12.30 |
| 2011-11-01 | -15.13 |
| 2011-10-31 | -12.30 |
| 2011-10-28 | -8.76 |
| 2011-10-27 | -11.59 |
| 2011-10-26 | -15.13 |
| 2011-10-25 | -17.25 |
| 2011-10-24 | -16.54 |
| 2011-10-21 | -20.08 |
| 2011-10-20 | -17.95 |
| 2011-10-19 | -20.08 |
| 2011-10-18 | -20.08 |
| 2011-10-17 | -13.00 |
| 2011-10-14 | -13.00 |
| 2011-10-13 | -13.00 |
| 2011-10-12 | -15.83 |
| 2011-10-11 | -15.13 |
| 2011-10-10 | -24.32 |
| 2011-10-07 | -20.78 |
| 2011-10-06 | -25.73 |
| 2011-10-04 | -28.56 |
| 2011-10-03 | -24.32 |
| 2011-09-30 | -18.66 |
| 2011-09-28 | -16.54 |
| 2011-09-27 | -16.54 |
| 2011-09-26 | -16.54 |
| 2011-09-23 | -13.71 |
| 2011-09-22 | -10.17 |
| 2011-09-21 | -8.05 |
| 2011-09-20 | -2.39 |
| 2011-09-19 | -4.52 |
| 2011-09-16 | -0.98 |
| 2011-09-15 | -3.10 |
| 2011-09-14 | -4.52 |
| 2011-09-12 | -2.41 |
| 2011-09-09 | 0.40 |
| 2011-09-08 | -0.30 |
| 2011-09-07 | -1.01 |
| 2011-09-06 | -1.01 |
| 2011-09-05 | -1.01 |
| 2011-09-02 | -1.01 |
| 2011-09-01 | -0.30 |
| 2011-08-31 | -1.01 |
| 2011-08-30 | -3.11 |
| 2011-08-29 | -3.81 |
| 2011-08-26 | -3.81 |
| 2011-08-25 | -3.81 |
| 2011-08-24 | -3.81 |
| 2011-08-23 | -3.81 |
| 2011-08-22 | -3.81 |
| 2011-08-19 | -3.81 |
| 2011-08-18 | 1.10 |
| 2011-08-17 | 1.10 |
| 2011-08-16 | 1.80 |
| 2011-08-15 | 1.80 |
| 2011-08-12 | -1.01 |
| 2011-08-11 | -2.41 |
| 2011-08-10 | -2.41 |
| 2011-08-09 | -2.41 |
| 2011-08-08 | -0.30 |
| 2011-08-05 | 2.51 |
| 2011-08-04 | 8.12 |
| 2011-08-03 | 9.53 |
| 2011-08-02 | 12.33 |
| 2011-08-01 | 13.04 |
| 2011-07-29 | 12.33 |
| 2011-07-28 | 12.33 |
| 2011-07-27 | 16.55 |
| 2011-07-26 | 15.84 |
| 2011-07-25 | 13.74 |
| 2011-07-22 | 14.44 |
| 2011-07-21 | 13.74 |
| 2011-07-20 | 13.04 |
| 2011-07-19 | 12.33 |
| 2011-07-18 | 8.12 |
| 2011-07-15 | 7.42 |
| 2011-07-14 | 8.82 |
| 2011-07-13 | 8.82 |
| 2011-07-12 | 8.12 |
| 2011-07-11 | 9.53 |
| 2011-07-08 | 11.63 |
| 2011-07-07 | 12.33 |
| 2011-07-06 | 12.33 |
| 2011-07-05 | 11.63 |
| 2011-07-04 | 13.04 |
| 2011-06-30 | 9.53 |
| 2011-06-29 | 8.82 |
| 2011-06-28 | 8.82 |
| 2011-06-27 | 8.82 |
| 2011-06-24 | 9.53 |
| 2011-06-23 | 8.12 |
| 2011-06-22 | 10.23 |
| 2011-06-21 | 10.23 |
| 2011-06-20 | 9.53 |
| 2011-06-17 | 10.93 |
| 2011-06-16 | 10.93 |
| 2011-06-15 | 13.04 |
| 2011-06-14 | 13.74 |
| 2011-06-13 | 14.44 |
| 2011-06-10 | 14.44 |
| 2011-06-09 | 15.84 |
| 2011-06-08 | 16.55 |
| 2011-06-07 | 17.95 |
| 2011-06-03 | 17.95 |
| 2011-06-02 | 18.65 |
| 2011-06-01 | 18.65 |
| 2011-05-31 | 18.65 |
| 2011-05-30 | 17.95 |
| 2011-05-27 | 17.95 |
| 2011-05-26 | 17.25 |
| 2011-05-25 | 20.76 |
| 2011-05-24 | 18.65 |
| 2011-05-23 | 17.95 |
| 2011-05-20 | 23.57 |
| 2011-05-19 | 26.38 |
| 2011-05-18 | 27.78 |
| 2011-05-17 | 25.67 |
| 2011-05-16 | 24.97 |
| 2011-05-13 | 26.38 |
| 2011-05-12 | 27.78 |
| 2011-05-11 | 27.08 |
| 2011-05-09 | 27.08 |
| 2011-05-06 | 25.70 |
| 2011-05-05 | 25.02 |
| 2011-05-04 | 24.33 |
| 2011-05-03 | 26.39 |
| 2011-04-29 | 27.08 |
| 2011-04-28 | 25.70 |
| 2011-04-27 | 25.70 |
| 2011-04-26 | 27.77 |
| 2011-04-21 | 27.77 |
| 2011-04-20 | 31.20 |
| 2011-04-19 | 24.33 |
| 2011-04-18 | 25.02 |
| 2011-04-15 | 23.64 |
| 2011-04-14 | 24.33 |
| 2011-04-13 | 25.02 |
| 2011-04-12 | 25.02 |
| 2011-04-11 | 22.27 |
| 2011-04-08 | 22.27 |
| 2011-04-07 | 22.96 |
| 2011-04-06 | 21.58 |
| 2011-04-04 | 21.58 |
| 2011-04-01 | 20.90 |
| 2011-03-31 | 20.90 |
| 2011-03-30 | 20.90 |
| 2011-03-29 | 20.21 |
| 2011-03-28 | 20.90 |
| 2011-03-25 | 22.96 |
| 2011-03-24 | 24.33 |
| 2011-03-23 | 18.84 |
| 2011-03-22 | 21.58 |
| 2011-03-21 | 22.27 |
| 2011-03-18 | 20.90 |
| 2011-03-17 | 19.52 |
| 2011-03-16 | 20.21 |
| 2011-03-15 | 17.46 |
| 2011-03-14 | 21.58 |
| 2011-03-11 | 22.96 |
| 2011-03-10 | 23.64 |
| 2011-03-09 | 25.70 |
| 2011-03-08 | 25.02 |
| 2011-03-07 | 24.33 |
| 2011-03-04 | 24.33 |
| 2011-03-03 | 20.21 |
| 2011-03-02 | 20.90 |
| 2011-03-01 | 21.58 |
| 2011-02-28 | 20.90 |
| 2011-02-25 | 21.58 |
| 2011-02-24 | 19.52 |
| 2011-02-23 | 21.58 |
| 2011-02-22 | 22.27 |
| 2011-02-21 | 25.70 |
| 2011-02-18 | 27.08 |
| 2011-02-17 | 25.70 |
| 2011-02-16 | 25.02 |
| 2011-02-15 | 25.70 |
| 2011-02-14 | 27.08 |
| 2011-02-11 | 27.08 |
| 2011-02-10 | 25.70 |
| 2011-02-09 | 30.51 |
| 2011-02-08 | 31.20 |
| 2011-02-07 | 31.89 |
| 2011-02-02 | 34.63 |
| 2011-02-01 | 36.01 |
| 2011-01-31 | 32.57 |
| 2011-01-28 | 34.63 |
| 2011-01-27 | 42.19 |
| 2011-01-26 | 43.56 |
| 2011-01-25 | 53.87 |
| 2011-01-24 | 52.49 |
| 2011-01-21 | 44.94 |
| 2011-01-20 | 45.62 |
| 2011-01-19 | 44.94 |
| 2011-01-18 | 47.00 |
| 2011-01-17 | 36.70 |
| 2011-01-14 | 32.57 |
| 2011-01-13 | 31.20 |
| 2011-01-12 | 31.20 |
| 2011-01-11 | 29.83 |
| 2011-01-10 | 29.14 |
| 2011-01-07 | 30.51 |
| 2011-01-06 | 29.83 |
| 2011-01-05 | 30.51 |
| 2011-01-04 | 31.20 |
| 2011-01-03 | 29.14 |
| 2010-12-31 | 29.14 |
| 2010-12-30 | 27.08 |
| 2010-12-29 | 24.33 |
| 2010-12-28 | 22.96 |
| 2010-12-24 | 23.64 |
| 2010-12-23 | 22.96 |
| 2010-12-22 | 23.64 |
| 2010-12-21 | 24.33 |
| 2010-12-20 | 24.33 |
| 2010-12-17 | 25.02 |
| 2010-12-16 | 25.70 |
| 2010-12-15 | 29.14 |
| 2010-12-14 | 27.77 |
| 2010-12-13 | 25.70 |
| 2010-12-10 | 22.27 |
| 2010-12-09 | 22.96 |
| 2010-12-08 | 21.58 |
| 2010-12-07 | 21.58 |
| 2010-12-06 | 14.03 |
| 2010-12-03 | 14.03 |
| 2010-12-02 | 14.03 |
| 2010-12-01 | 14.71 |
| 2010-11-30 | 15.40 |
| 2010-11-29 | 15.40 |
| 2010-11-26 | 16.77 |
| 2010-11-25 | 14.03 |
| 2010-11-24 | 14.71 |
| 2010-11-23 | 14.03 |
| 2010-11-22 | 15.40 |
| 2010-11-19 | 15.40 |
| 2010-11-18 | 16.77 |
| 2010-11-17 | 14.71 |
| 2010-11-16 | 18.15 |
| 2010-11-15 | 18.84 |
| 2010-11-12 | 22.96 |
| 2010-11-11 | 25.70 |
| 2010-11-10 | 23.64 |
| 2010-11-09 | 23.64 |
| 2010-11-08 | 24.33 |
| 2010-11-05 | 19.52 |
| 2010-11-04 | 21.58 |
| 2010-11-03 | 22.27 |
| 2010-11-02 | 21.58 |
| 2010-11-01 | 20.21 |
| 2010-10-29 | 18.15 |
| 2010-10-28 | 19.52 |
| 2010-10-27 | 20.21 |
| 2010-10-26 | 20.21 |
| 2010-10-25 | 21.58 |
| 2010-10-22 | 22.96 |
| 2010-10-21 | 23.64 |
| 2010-10-20 | 21.58 |
| 2010-10-19 | 20.90 |
| 2010-10-18 | 23.64 |
| 2010-10-15 | 24.33 |
| 2010-10-14 | 25.70 |
| 2010-10-13 | 26.39 |
| 2010-10-12 | 25.02 |
| 2010-10-11 | 25.70 |
| 2010-10-08 | 25.02 |
| 2010-10-07 | 28.45 |
| 2010-10-06 | 29.83 |
| 2010-10-05 | 29.14 |
| 2010-10-04 | 28.45 |
| 2010-09-30 | 29.83 |
| 2010-09-29 | 29.14 |
| 2010-09-28 | 30.51 |
| 2010-09-27 | 31.20 |
| 2010-09-24 | 30.51 |
| 2010-09-22 | 31.20 |
| 2010-09-21 | 31.20 |
| 2010-09-20 | 29.14 |
| 2010-09-17 | 31.89 |
| 2010-09-16 | 32.57 |
| 2010-09-15 | 33.95 |
| 2010-09-14 | 33.26 |
| 2010-09-13 | 36.70 |
| 2010-09-10 | 29.21 |
| 2010-09-09 | 27.17 |
| 2010-09-08 | 27.85 |
| 2010-09-07 | 29.21 |
| 2010-09-06 | 30.57 |
| 2010-09-03 | 29.21 |
| 2010-09-02 | 31.25 |
| 2010-09-01 | 29.89 |
| 2010-08-31 | 29.21 |
| 2010-08-30 | 26.49 |
| 2010-08-27 | 28.53 |
| 2010-08-26 | 31.25 |
| 2010-08-25 | 27.85 |
| 2010-08-24 | 28.53 |
| 2010-08-23 | 28.53 |
| 2010-08-20 | 31.93 |
| 2010-08-19 | 31.25 |
| 2010-08-18 | 31.93 |
| 2010-08-17 | 32.61 |
| 2010-08-16 | 31.93 |
| 2010-08-13 | 35.33 |
| 2010-08-12 | 34.65 |
| 2010-08-11 | 36.01 |
| 2010-08-10 | 36.01 |
| 2010-08-09 | 33.29 |
| 2010-08-06 | 31.93 |
| 2010-08-05 | 35.33 |
| 2010-08-04 | 36.70 |
| 2010-08-03 | 36.01 |
| 2010-08-02 | 36.70 |
| 2010-07-30 | 37.38 |
| 2010-07-29 | 38.06 |
| 2010-07-28 | 38.74 |
| 2010-07-27 | 37.38 |
| 2010-07-26 | 35.33 |
| 2010-07-23 | 28.53 |
| 2010-07-22 | 29.21 |
| 2010-07-21 | 27.85 |
| 2010-07-20 | 26.49 |
| 2010-07-19 | 23.77 |
| 2010-07-16 | 25.81 |
| 2010-07-15 | 25.81 |
| 2010-07-14 | 19.69 |
| 2010-07-13 | 19.69 |
| 2010-07-12 | 22.41 |
| 2010-07-09 | 21.05 |
| 2010-07-08 | 21.05 |
| 2010-07-07 | 19.01 |
| 2010-07-06 | 19.01 |
| 2010-07-05 | 20.37 |
| 2010-07-02 | 18.33 |
| 2010-06-30 | 22.41 |
| 2010-06-29 | 19.01 |
| 2010-06-28 | 22.41 |
| 2010-06-25 | 18.33 |
| 2010-06-24 | 18.33 |
| 2010-06-23 | 15.61 |
| 2010-06-22 | 15.61 |
| 2010-06-21 | 14.25 |
| 2010-06-18 | 12.89 |
| 2010-06-17 | 14.25 |
| 2010-06-15 | 14.25 |
| 2010-06-14 | 15.61 |
| 2010-06-11 | 14.93 |
| 2010-06-10 | 15.61 |
| 2010-06-09 | 14.93 |
| 2010-06-08 | 14.25 |
| 2010-06-07 | 14.25 |
| 2010-06-04 | 13.57 |
| 2010-06-03 | 14.93 |
| 2010-06-02 | 13.57 |
| 2010-06-01 | 14.93 |
| 2010-05-31 | 14.93 |
| 2010-05-28 | 16.97 |
| 2010-05-27 | 14.93 |
| 2010-05-26 | 14.25 |
| 2010-05-25 | 15.61 |
| 2010-05-24 | 16.29 |
| 2010-05-20 | 14.25 |
| 2010-05-19 | 14.93 |
| 2010-05-18 | 15.61 |
| 2010-05-17 | 14.93 |
| 2010-05-14 | 16.97 |
| 2010-05-13 | 23.77 |
| 2010-05-12 | 12.21 |
| 2010-05-11 | 11.54 |
| 2010-05-10 | 13.55 |
| 2010-05-07 | 12.21 |
| 2010-05-06 | 11.54 |
| 2010-05-05 | 12.21 |
| 2010-05-04 | 15.55 |
| 2010-05-03 | 14.22 |
| 2010-04-30 | 18.89 |
| 2010-04-29 | 19.56 |
| 2010-04-28 | 22.23 |
| 2010-04-27 | 22.90 |
| 2010-04-26 | 24.24 |
| 2010-04-23 | 26.24 |
| 2010-04-22 | 29.58 |
| 2010-04-21 | 24.90 |
| 2010-04-20 | 25.57 |
| 2010-04-19 | 24.90 |
| 2010-04-16 | 30.25 |
| 2010-04-15 | 30.91 |
| 2010-04-14 | 32.92 |
| 2010-04-13 | 34.25 |
| 2010-04-12 | 39.60 |
| 2010-04-09 | 30.25 |
| 2010-04-08 | 30.91 |
| 2010-04-07 | 30.25 |
| 2010-04-01 | 28.91 |
| 2010-03-31 | 32.25 |
| 2010-03-30 | 33.59 |
| 2010-03-29 | 33.59 |
| 2010-03-26 | 36.93 |
| 2010-03-25 | 36.93 |
| 2010-03-24 | 40.27 |
| 2010-03-23 | 42.94 |
| 2010-03-22 | 41.60 |
| 2010-03-19 | 36.93 |
| 2010-03-18 | 30.91 |
| 2010-03-17 | 26.24 |
| 2010-03-16 | 24.90 |
| 2010-03-15 | 25.57 |
| 2010-03-12 | 22.90 |
| 2010-03-11 | 28.91 |
| 2010-03-10 | 31.58 |
| 2010-03-09 | 27.57 |
| 2010-03-08 | 22.23 |
| 2010-03-05 | 12.88 |
| 2010-03-04 | 13.55 |
| 2010-03-03 | 9.54 |
| 2010-03-02 | 4.87 |
| 2010-03-01 | 6.20 |
| 2010-02-26 | 3.53 |
| 2010-02-25 | 2.19 |
| 2010-02-24 | 2.86 |
| 2010-02-23 | 1.53 |
| 2010-02-22 | 0.19 |
| 2010-02-19 | 0.19 |
| 2010-02-18 | 2.19 |
| 2010-02-17 | 2.19 |
| 2010-02-12 | 2.19 |
| 2010-02-11 | 2.86 |
| 2010-02-10 | 2.19 |
| 2010-02-09 | 2.19 |
| 2010-02-08 | 0.86 |
| 2010-02-05 | 4.87 |
| 2010-02-04 | 7.54 |
| 2010-02-03 | 4.20 |
| 2010-02-02 | 3.53 |
| 2010-02-01 | 4.20 |
| 2010-01-29 | 4.20 |
| 2010-01-28 | 4.20 |
| 2010-01-27 | 4.87 |
| 2010-01-26 | 7.54 |
| 2010-01-25 | 10.21 |
| 2010-01-22 | 4.87 |
| 2010-01-21 | -7.16 |
| 2010-01-20 | -7.16 |
| 2010-01-19 | -5.82 |
| 2010-01-18 | -5.15 |
| 2010-01-15 | -6.49 |
| 2010-01-14 | -5.82 |
| 2010-01-13 | -10.50 |
| 2010-01-12 | -8.49 |
| 2010-01-11 | -8.49 |
| 2010-01-08 | -9.83 |
| 2010-01-07 | -9.16 |
| 2010-01-06 | -11.83 |
| 2010-01-05 | -14.50 |
| 2010-01-04 | -14.50 |
| 2009-12-31 | -15.17 |
| 2009-12-30 | -15.84 |
| 2009-12-29 | -15.17 |
| 2009-12-28 | -15.17 |
| 2009-12-24 | -14.50 |
| 2009-12-23 | -13.84 |
| 2009-12-22 | -15.84 |
| 2009-12-21 | -14.50 |
| 2009-12-18 | -16.51 |
| 2009-12-17 | -14.50 |
| 2009-12-16 | -13.84 |
| 2009-12-15 | -11.83 |
| 2009-12-14 | -11.17 |
| 2009-12-11 | -12.50 |
| 2009-12-10 | -13.17 |
| 2009-12-09 | -11.83 |
| 2009-12-08 | -10.50 |
| 2009-12-07 | -11.17 |
| 2009-12-04 | -11.83 |
| 2009-12-03 | -11.17 |
| 2009-12-02 | -10.50 |
| 2009-12-01 | -12.50 |
| 2009-11-30 | -17.18 |
| 2009-11-27 | -17.84 |
| 2009-11-26 | -12.50 |
| 2009-11-25 | -13.17 |
| 2009-11-24 | -12.50 |
| 2009-11-23 | -11.83 |
| 2009-11-20 | -11.83 |
| 2009-11-19 | -11.17 |
| 2009-11-18 | -10.50 |
| 2009-11-17 | -11.17 |
| 2009-11-16 | -9.16 |
| 2009-11-13 | -8.49 |
| 2009-11-12 | -10.50 |
| 2009-11-11 | -9.16 |
| 2009-11-10 | -7.83 |
| 2009-11-09 | -6.49 |
| 2009-11-06 | -11.17 |
| 2009-11-05 | -7.16 |
| 2009-11-04 | -16.51 |
| 2009-11-03 | -17.84 |
| 2009-11-02 | -19.18 |
| 2009-10-30 | -21.85 |
| 2009-10-29 | -22.52 |
| 2009-10-28 | -21.18 |
| 2009-10-27 | -21.85 |
| 2009-10-23 | -21.85 |
| 2009-10-22 | -21.85 |
| 2009-10-21 | -21.85 |
| 2009-10-20 | -22.52 |
| 2009-10-19 | -21.18 |
| 2009-10-16 | -23.19 |
| 2009-10-15 | -21.85 |
| 2009-10-14 | -23.19 |
| 2009-10-13 | -23.86 |
| 2009-10-12 | -23.86 |
| 2009-10-09 | -23.19 |
| 2009-10-08 | -22.85 |
| 2009-10-07 | -22.85 |
| 2009-10-06 | -24.18 |
| 2009-10-05 | -24.18 |
| 2009-10-02 | -23.52 |
| 2009-09-30 | -22.19 |
| 2009-09-29 | -24.85 |
| 2009-09-28 | -26.84 |
| 2009-09-25 | -25.51 |
| 2009-09-24 | -25.51 |
| 2009-09-23 | -25.51 |
| 2009-09-22 | -24.85 |
| 2009-09-21 | -24.85 |
| 2009-09-18 | -25.51 |
| 2009-09-17 | -24.85 |
| 2009-09-16 | -24.18 |
| 2009-09-15 | -22.19 |
| 2009-09-14 | -21.52 |
| 2009-09-11 | -20.86 |
| 2009-09-10 | -20.19 |
| 2009-09-09 | -20.86 |
| 2009-09-08 | -20.86 |
| 2009-09-07 | -20.19 |
| 2009-09-04 | -19.53 |
| 2009-09-03 | -20.86 |
| 2009-09-02 | -21.52 |
| 2009-09-01 | -19.53 |
| 2009-08-31 | -21.52 |
| 2009-08-28 | -19.53 |
| 2009-08-27 | -19.53 |
| 2009-08-26 | -18.86 |
| 2009-08-25 | -20.86 |
| 2009-08-24 | -20.86 |
| 2009-08-21 | -22.19 |
| 2009-08-20 | -20.86 |
| 2009-08-19 | -22.85 |
| 2009-08-18 | -21.52 |
| 2009-08-17 | -20.86 |
| 2009-08-14 | -18.20 |
| 2009-08-13 | -17.53 |
| 2009-08-12 | -18.20 |
| 2009-08-11 | -16.87 |
| 2009-08-10 | -18.86 |
| 2009-08-07 | -18.20 |
| 2009-08-06 | -14.87 |
| 2009-08-05 | -15.54 |
| 2009-08-04 | -15.54 |
| 2009-08-03 | -14.21 |
| 2009-07-31 | -16.87 |
| 2009-07-30 | -18.20 |
| 2009-07-29 | -18.20 |
| 2009-07-28 | -14.87 |
| 2009-07-27 | -18.20 |
| 2009-07-24 | -20.19 |
| 2009-07-23 | -20.86 |
| 2009-07-22 | -21.52 |
| 2009-07-21 | -21.52 |
| 2009-07-20 | -22.19 |
| 2009-07-17 | -22.19 |
| 2009-07-16 | -23.52 |
| 2009-07-15 | -22.85 |
| 2009-07-14 | -25.51 |
| 2009-07-13 | -26.18 |
| 2009-07-10 | -26.84 |
| 2009-07-09 | -26.84 |
| 2009-07-08 | -28.17 |
| 2009-07-07 | -26.84 |
| 2009-07-06 | -26.84 |
| 2009-07-03 | -26.84 |
| 2009-07-02 | -25.51 |
| 2009-06-30 | -24.18 |
| 2009-06-29 | -23.52 |
| 2009-06-26 | -22.85 |
| 2009-06-25 | -22.19 |
| 2009-06-24 | -26.84 |
| 2009-06-23 | -27.51 |
| 2009-06-22 | -24.85 |
| 2009-06-19 | -24.85 |
| 2009-06-18 | -26.18 |
| 2009-06-17 | -24.18 |
| 2009-06-16 | -24.18 |
| 2009-06-15 | -22.85 |
| 2009-06-12 | -22.19 |
| 2009-06-11 | -20.19 |
| 2009-06-10 | -19.53 |
| 2009-06-09 | -20.86 |
| 2009-06-08 | -19.53 |
| 2009-06-05 | -18.20 |
| 2009-06-04 | -21.52 |
| 2009-06-03 | -17.53 |
| 2009-06-02 | -18.20 |
| 2009-06-01 | -16.20 |
| 2009-05-29 | -21.52 |
| 2009-05-27 | -20.86 |
| 2009-05-26 | -24.10 |
| 2009-05-25 | -22.80 |
| 2009-05-22 | -24.10 |
| 2009-05-21 | -22.80 |
| 2009-05-20 | -22.80 |
| 2009-05-19 | -26.05 |
| 2009-05-18 | -33.83 |
| 2009-05-15 | -36.43 |
| 2009-05-14 | -37.73 |
| 2009-05-13 | -37.08 |
| 2009-05-12 | -37.73 |
| 2009-05-11 | -38.37 |
| 2009-05-08 | -39.02 |
| 2009-05-07 | -39.02 |
| 2009-05-06 | -38.37 |
| 2009-05-05 | -41.62 |
| 2009-05-04 | -41.62 |
| 2009-04-30 | -44.86 |
| 2009-04-29 | -44.86 |
| 2009-04-28 | -46.16 |
| 2009-04-27 | -43.56 |
| 2009-04-24 | -41.62 |
| 2009-04-23 | -40.32 |
| 2009-04-22 | -42.27 |
| 2009-04-21 | -40.32 |
| 2009-04-20 | -39.02 |
| 2009-04-17 | -38.37 |
| 2009-04-16 | -39.02 |
| 2009-04-15 | -39.67 |
| 2009-04-14 | -42.27 |
| 2009-04-09 | -45.51 |
| 2009-04-08 | -47.46 |
| 2009-04-07 | -47.46 |
| 2009-04-06 | -46.16 |
| 2009-04-03 | -46.16 |
| 2009-04-02 | -49.40 |
| 2009-04-01 | -51.35 |
| 2009-03-31 | -51.35 |
| 2009-03-30 | -51.35 |
| 2009-03-27 | -52.00 |
| 2009-03-26 | -51.35 |
| 2009-03-25 | -52.65 |
| 2009-03-24 | -52.00 |
| 2009-03-23 | -53.94 |
| 2009-03-20 | -53.94 |
| 2009-03-19 | -53.29 |
| 2009-03-18 | -53.94 |
| 2009-03-17 | -53.29 |
| 2009-03-16 | -53.29 |
| 2009-03-13 | -54.59 |
| 2009-03-12 | -54.59 |
| 2009-03-11 | -55.89 |
| 2009-03-10 | -55.24 |
| 2009-03-09 | -54.59 |
| 2009-03-06 | -54.59 |
| 2009-03-05 | -55.24 |
| 2009-03-04 | -53.94 |
| 2009-03-03 | -55.24 |
| 2009-03-02 | -53.94 |
| 2009-02-27 | -52.00 |
| 2009-02-26 | -52.00 |
| 2009-02-25 | -52.00 |
| 2009-02-24 | -52.65 |
| 2009-02-23 | -51.35 |
| 2009-02-20 | -51.35 |
| 2009-02-19 | -50.70 |
| 2009-02-18 | -50.70 |
| 2009-02-17 | -51.35 |
| 2009-02-16 | -50.05 |
| 2009-02-13 | -48.75 |
| 2009-02-12 | -50.70 |
| 2009-02-11 | -50.70 |
| 2009-02-10 | -50.05 |
| 2009-02-09 | -49.40 |
| 2009-02-06 | -50.05 |
| 2009-02-05 | -50.05 |
| 2009-02-04 | -50.05 |
| 2009-02-03 | -51.35 |
| 2009-02-02 | -51.35 |
| 2009-01-30 | -50.70 |
| 2009-01-29 | -50.70 |
| 2009-01-23 | -51.35 |
| 2009-01-22 | -50.70 |
| 2009-01-21 | -52.65 |
| 2009-01-20 | -52.00 |
| 2009-01-19 | -50.05 |
| 2009-01-16 | -50.05 |
| 2009-01-15 | -49.40 |
| 2009-01-14 | -46.81 |
| 2009-01-13 | -47.46 |
| 2009-01-12 | -47.46 |
| 2009-01-09 | -47.46 |
| 2009-01-08 | -48.10 |
| 2009-01-07 | -45.51 |
| 2009-01-06 | -45.51 |
| 2009-01-05 | -46.81 |
| 2009-01-02 | -48.10 |
| 2008-12-31 | -49.40 |
| 2008-12-30 | -49.40 |
| 2008-12-29 | -48.10 |
| 2008-12-24 | -48.75 |
| 2008-12-23 | -50.70 |
| 2008-12-22 | -48.10 |
| 2008-12-19 | -48.10 |
| 2008-12-18 | -50.70 |
| 2008-12-17 | -49.40 |
| 2008-12-16 | -50.05 |
| 2008-12-15 | -49.40 |
| 2008-12-12 | -51.35 |
| 2008-12-11 | -48.10 |
| 2008-12-10 | -50.70 |
| 2008-12-09 | -50.70 |
| 2008-12-08 | -51.35 |
| 2008-12-05 | -52.65 |
| 2008-12-04 | -53.94 |
| 2008-12-03 | -54.59 |
| 2008-12-02 | -55.24 |
| 2008-12-01 | -54.59 |
| 2008-11-28 | -54.59 |
| 2008-11-27 | -54.59 |
| 2008-11-26 | -53.94 |
| 2008-11-25 | -55.24 |
| 2008-11-24 | -55.24 |
| 2008-11-21 | -55.89 |
| 2008-11-20 | -55.24 |
| 2008-11-19 | -53.94 |
| 2008-11-18 | -53.94 |
| 2008-11-17 | -53.29 |
| 2008-11-14 | -51.35 |
| 2008-11-13 | -52.65 |
| 2008-11-12 | -52.00 |
| 2008-11-11 | -53.29 |
| 2008-11-10 | -52.65 |
| 2008-11-07 | -53.94 |
| 2008-11-06 | -54.59 |
| 2008-11-05 | -53.29 |
| 2008-11-04 | -55.24 |
| 2008-11-03 | -56.54 |
| 2008-10-31 | -55.24 |
| 2008-10-30 | -57.83 |
| 2008-10-29 | -57.83 |
| 2008-10-28 | -57.83 |
| 2008-10-27 | -59.13 |
| 2008-10-24 | -54.59 |
| 2008-10-23 | -51.35 |
| 2008-10-22 | -49.40 |
| 2008-10-21 | -48.10 |
| 2008-10-20 | -48.10 |
| 2008-10-17 | -48.10 |
| 2008-10-16 | -46.81 |
| 2008-10-15 | -46.16 |
| 2008-10-14 | -44.21 |
| 2008-10-13 | -44.86 |
| 2008-10-10 | -46.81 |
| 2008-10-09 | -44.21 |
| 2008-10-08 | -46.11 |
| 2008-10-06 | -43.58 |
| 2008-10-03 | -42.94 |
| 2008-10-02 | -42.94 |
| 2008-09-30 | -44.85 |
| 2008-09-29 | -44.85 |
| 2008-09-26 | -43.58 |
| 2008-09-25 | -42.94 |
| 2008-09-24 | -41.68 |
| 2008-09-23 | -42.31 |
| 2008-09-22 | -40.41 |
| 2008-09-19 | -44.85 |
| 2008-09-18 | -49.28 |
| 2008-09-17 | -47.38 |
| 2008-09-16 | -44.85 |
| 2008-09-12 | -41.68 |
| 2008-09-11 | -40.41 |
| 2008-09-10 | -39.14 |
| 2008-09-09 | -39.14 |
| 2008-09-08 | -39.14 |
| 2008-09-05 | -35.97 |
| 2008-09-04 | -35.97 |
| 2008-09-03 | -34.70 |
| 2008-09-02 | -34.70 |
| 2008-09-01 | -35.34 |
| 2008-08-29 | -34.70 |
| 2008-08-28 | -37.24 |
| 2008-08-27 | -35.97 |
| 2008-08-26 | -36.60 |
| 2008-08-25 | -35.97 |
| 2008-08-21 | -36.60 |
| 2008-08-20 | -34.07 |
| 2008-08-19 | -36.60 |
| 2008-08-18 | -35.34 |
| 2008-08-15 | -32.80 |
| 2008-08-14 | -35.34 |
| 2008-08-13 | -34.07 |
| 2008-08-12 | -34.07 |
| 2008-08-11 | -31.53 |
| 2008-08-08 | -30.90 |
| 2008-08-07 | -29.63 |
| 2008-08-05 | -27.73 |
| 2008-08-04 | -27.10 |
| 2008-08-01 | -26.46 |
| 2008-07-31 | -24.56 |
| 2008-07-30 | -23.93 |
| 2008-07-29 | -26.46 |
| 2008-07-28 | -25.83 |
| 2008-07-25 | -26.46 |
| 2008-07-24 | -25.19 |
| 2008-07-23 | -25.19 |
| 2008-07-22 | -25.19 |
| 2008-07-21 | -23.93 |
| 2008-07-18 | -26.46 |
| 2008-07-17 | -25.83 |
| 2008-07-16 | -24.56 |
| 2008-07-15 | -26.46 |
| 2008-07-14 | -23.93 |
| 2008-07-11 | -22.66 |
| 2008-07-10 | -22.66 |
| 2008-07-09 | -23.93 |
| 2008-07-08 | -24.56 |
| 2008-07-07 | -22.66 |
| 2008-07-04 | -25.19 |
| 2008-07-03 | -24.56 |
| 2008-07-02 | -23.93 |
| 2008-06-30 | -23.29 |
| 2008-06-27 | -20.76 |
| 2008-06-26 | -20.12 |
| 2008-06-25 | -20.76 |
| 2008-06-24 | -21.39 |
| 2008-06-23 | -20.76 |
| 2008-06-20 | -20.12 |
| 2008-06-19 | -20.12 |
| 2008-06-18 | -17.59 |
| 2008-06-17 | -18.22 |
| 2008-06-16 | -17.59 |
| 2008-06-13 | -18.22 |
| 2008-06-12 | -16.95 |
| 2008-06-11 | -16.95 |
| 2008-06-10 | -16.95 |
| 2008-06-06 | -13.78 |
| 2008-06-05 | -11.88 |
| 2008-06-04 | -14.42 |
| 2008-06-03 | -15.68 |
| 2008-06-02 | -15.68 |
| 2008-05-30 | -16.95 |
| 2008-05-29 | -16.95 |
| 2008-05-28 | -16.95 |
| 2008-05-27 | -17.59 |
| 2008-05-26 | -18.85 |
| 2008-05-23 | -18.85 |
| 2008-05-22 | -16.32 |
| 2008-05-21 | -16.32 |
| 2008-05-20 | -16.93 |
| 2008-05-19 | -16.32 |
| 2008-05-16 | -16.93 |
| 2008-05-15 | -17.55 |
| 2008-05-14 | -17.55 |
| 2008-05-13 | -17.55 |
| 2008-05-09 | -17.55 |
| 2008-05-08 | -16.93 |
| 2008-05-07 | -17.55 |
| 2008-05-06 | -15.70 |
| 2008-05-05 | -15.70 |
| 2008-05-02 | -16.32 |
| 2008-04-30 | -16.93 |
| 2008-04-29 | -17.55 |
| 2008-04-28 | -17.55 |
| 2008-04-25 | -18.16 |
| 2008-04-24 | -18.78 |
| 2008-04-23 | -20.63 |
| 2008-04-22 | -21.86 |
| 2008-04-21 | -21.86 |
| 2008-04-18 | -22.47 |
| 2008-04-17 | -22.47 |
| 2008-04-16 | -21.86 |
| 2008-04-15 | -21.86 |
| 2008-04-14 | -20.01 |
| 2008-04-11 | -20.63 |
| 2008-04-10 | -20.01 |
| 2008-04-09 | -20.01 |
| 2008-04-08 | -18.16 |
| 2008-04-07 | -16.93 |
| 2008-04-03 | -18.16 |
| 2008-04-02 | -21.24 |
| 2008-04-01 | -21.86 |
| 2008-03-31 | -23.09 |
| 2008-03-28 | -21.86 |
| 2008-03-27 | -24.93 |
| 2008-03-26 | -24.93 |
| 2008-03-25 | -26.16 |
| 2008-03-20 | -26.78 |
| 2008-03-19 | -25.55 |
| 2008-03-18 | -24.93 |
| 2008-03-17 | -20.01 |
| 2008-03-14 | -14.47 |
| 2008-03-13 | -10.16 |
| 2008-03-12 | -8.32 |
| 2008-03-11 | -7.70 |
| 2008-03-10 | -8.32 |
| 2008-03-07 | -7.70 |
| 2008-03-06 | -8.93 |
| 2008-03-05 | -9.55 |
| 2008-03-04 | -8.93 |
| 2008-03-03 | -7.09 |
| 2008-02-29 | -5.86 |
| 2008-02-28 | -4.63 |
| 2008-02-27 | -5.86 |
| 2008-02-26 | -5.24 |
| 2008-02-25 | -7.70 |
| 2008-02-22 | -7.09 |
| 2008-02-21 | -6.47 |
| 2008-02-20 | -5.24 |
| 2008-02-19 | -5.86 |
| 2008-02-18 | -7.70 |
| 2008-02-15 | -5.86 |
| 2008-02-14 | -7.70 |
| 2008-02-13 | -10.78 |
| 2008-02-12 | -12.01 |
| 2008-02-11 | -12.63 |
| 2008-02-06 | -10.78 |
| 2008-02-05 | -9.55 |
| 2008-02-04 | -12.01 |
| 2008-02-01 | -15.09 |
| 2008-01-31 | -15.70 |
| 2008-01-30 | -15.09 |
| 2008-01-29 | -13.86 |
| 2008-01-28 | -13.24 |
| 2008-01-25 | -10.16 |
| 2008-01-24 | -11.40 |
| 2008-01-23 | -8.93 |
| 2008-01-22 | -10.78 |
| 2008-01-21 | -7.09 |
| 2008-01-18 | -7.09 |
| 2008-01-17 | -7.70 |
| 2008-01-16 | -9.55 |
| 2008-01-15 | -7.09 |
| 2008-01-14 | -3.40 |
| 2008-01-11 | -0.32 |
| 2008-01-10 | 2.14 |
| 2008-01-09 | 1.53 |
| 2008-01-08 | 3.99 |
| 2008-01-07 | -4.63 |
| 2008-01-04 | -2.17 |
| 2008-01-03 | -2.17 |
| 2008-01-02 | -1.55 |
| 2007-12-31 | -0.94 |
| 2007-12-28 | 0.30 |
| 2007-12-27 | 0.30 |
| 2007-12-24 | -1.55 |
| 2007-12-21 | -2.78 |
| 2007-12-20 | -4.63 |
| 2007-12-19 | -5.86 |
| 2007-12-18 | -5.86 |
| 2007-12-17 | -4.01 |
| 2007-12-14 | 0.30 |
| 2007-12-13 | 0.30 |
| 2007-12-12 | 3.99 |
| 2007-12-11 | 3.37 |
| 2007-12-10 | 2.76 |
| 2007-12-07 | 2.76 |
| 2007-12-06 | 3.99 |
| 2007-12-05 | 5.83 |
| 2007-12-04 | 2.76 |
| 2007-12-03 | 3.37 |
| 2007-11-30 | 2.14 |
| 2007-11-29 | 1.53 |
| 2007-11-28 | -1.55 |
| 2007-11-27 | -0.32 |
| 2007-11-26 | 0.30 |
| 2007-11-23 | 0.91 |
| 2007-11-22 | 0.30 |
| 2007-11-21 | 5.22 |
| 2007-11-20 | 9.52 |
| 2007-11-19 | 9.52 |
| 2007-11-16 | 10.76 |
| 2007-11-15 | 12.60 |
| 2007-11-14 | 14.45 |
| 2007-11-13 | 10.76 |
| 2007-11-12 | 11.99 |
| 2007-11-09 | 17.52 |
| 2007-11-08 | 18.14 |
| 2007-11-07 | 21.22 |
| 2007-11-06 | 19.37 |
| 2007-11-05 | 17.52 |
| 2007-11-02 | 20.60 |
| 2007-11-01 | 22.45 |
| 2007-10-31 | 23.68 |
| 2007-10-30 | 24.91 |
| 2007-10-29 | 27.37 |
| 2007-10-26 | 26.75 |
| 2007-10-25 | 29.21 |
| 2007-10-24 | 24.29 |
| 2007-10-23 | 24.91 |
| 2007-10-22 | 21.22 |
| 2007-10-18 | 26.14 |
| 2007-10-17 | 27.37 |
| 2007-10-16 | 25.52 |
| 2007-10-15 | 32.29 |
| 2007-10-12 | 39.68 |
| 2007-10-11 | 33.52 |
| 2007-10-10 | 25.60 |
| 2007-10-09 | 24.38 |
| 2007-10-08 | 24.99 |
| 2007-10-05 | 26.21 |
| 2007-10-04 | 20.72 |
| 2007-10-03 | 21.33 |
| 2007-10-02 | 20.72 |
| 2007-09-28 | 21.33 |
| 2007-09-27 | 24.99 |
| 2007-09-25 | 19.50 |
| 2007-09-24 | 21.94 |
| 2007-09-21 | 24.99 |
| 2007-09-20 | 28.03 |
| 2007-09-19 | 25.60 |
| 2007-09-18 | 28.64 |
| 2007-09-17 | 28.03 |
| 2007-09-14 | 32.91 |
| 2007-09-13 | 37.79 |
| 2007-09-12 | 43.28 |
| 2007-09-11 | 47.54 |
| 2007-09-10 | 45.11 |
| 2007-09-07 | 32.91 |
| 2007-09-06 | 34.74 |
| 2007-09-05 | 35.96 |
| 2007-09-04 | 32.30 |
| 2007-09-03 | 34.74 |
| 2007-08-31 | 28.03 |
| 2007-08-30 | 26.82 |
| 2007-08-29 | 27.43 |
| 2007-08-28 | 28.03 |
| 2007-08-27 | 37.79 |
| 2007-08-24 | 28.03 |
| 2007-08-23 | 22.55 |
| 2007-08-22 | 14.62 |
| 2007-08-21 | 3.65 |
| 2007-08-20 | 6.09 |
| 2007-08-17 | -8.55 |
| 2007-08-16 | 5.48 |
| 2007-08-15 | 21.94 |
| 2007-08-14 | 26.21 |
| 2007-08-13 | 25.60 |
| 2007-08-10 | 23.77 |
| 2007-08-09 | 32.91 |
| 2007-08-08 | 29.86 |
| 2007-08-07 | 28.03 |
| 2007-08-06 | 25.60 |
| 2007-08-03 | 42.06 |
| 2007-08-02 | 43.28 |
| 2007-08-01 | 50.59 |
| 2007-07-31 | 58.52 |
| 2007-07-30 | 58.52 |
| 2007-07-27 | 56.08 |
| 2007-07-26 | 64.01 |
| 2007-07-25 | 65.84 |
| 2007-07-24 | 59.13 |
| 2007-07-23 | 60.35 |
| 2007-07-20 | 59.74 |
| 2007-07-19 | 59.13 |
| 2007-07-18 | 60.35 |
| 2007-07-17 | 58.52 |
| 2007-07-16 | 59.74 |
| 2007-07-13 | 64.01 |
| 2007-07-12 | 64.01 |
| 2007-07-11 | 62.79 |
| 2007-07-10 | 65.23 |
| 2007-07-09 | 70.10 |
| 2007-07-06 | 64.01 |
| 2007-07-05 | 63.40 |
| 2007-07-04 | 59.74 |
| 2007-07-03 | 62.18 |
| 2007-06-29 | 59.74 |
| 2007-06-28 | 66.45 |
| 2007-06-27 | 68.88 |
| 2007-06-26 | 73.76 |
| 2007-06-25 | 56.08 |
| 2007-06-22 | 53.03 |
| 2007-06-21 | 55.47 |
| 2007-06-20 | 56.08 |
| 2007-06-18 | 52.42 |
| 2007-06-15 | 55.47 |
| 2007-06-14 | 58.52 |
| 2007-06-13 | 65.84 |
| 2007-06-12 | 65.23 |
| 2007-06-11 | 68.88 |
| 2007-06-08 | 64.62 |
| 2007-06-07 | 71.32 |
| 2007-06-06 | 71.93 |
| 2007-06-05 | 68.27 |
| 2007-06-04 | 72.54 |
| 2007-06-01 | 82.30 |
| 2007-05-31 | 91.44 |
| 2007-05-30 | 66.45 |
| 2007-05-29 | 73.15 |
| 2007-05-28 | 78.64 |
| 2007-05-25 | 73.15 |
| 2007-05-23 | 67.66 |
| 2007-05-22 | 67.66 |
| 2007-05-21 | 46.11 |
| 2007-05-18 | 37.72 |
| 2007-05-17 | 54.49 |
| 2007-05-16 | 54.49 |
| 2007-05-15 | 43.71 |
| 2007-05-14 | 32.34 |
| 2007-05-11 | 40.72 |
| 2007-05-10 | 25.75 |
| 2007-05-09 | 8.38 |
| 2007-05-08 | 8.38 |
| 2007-05-07 | 7.19 |
| 2007-05-04 | 5.99 |
| 2007-05-03 | 7.19 |
| 2007-05-02 | 5.39 |
| 2007-04-30 | 4.79 |
| 2007-04-27 | 7.19 |
| 2007-04-26 | 6.59 |
| 2007-04-25 | 4.79 |
| 2007-04-24 | 7.19 |
| 2007-04-23 | 7.19 |
| 2007-04-20 | 5.99 |
| 2007-04-19 | 1.20 |
| 2007-04-18 | 1.80 |
| 2007-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy