Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 125.88 |
| 2025-09-01 | 126.92 |
| 2025-08-29 | 122.24 |
| 2025-08-28 | 121.20 |
| 2025-08-27 | 122.93 |
| 2025-08-26 | 125.71 |
| 2025-08-25 | 128.66 |
| 2025-08-22 | 124.15 |
| 2025-08-21 | 122.24 |
| 2025-08-20 | 122.58 |
| 2025-08-19 | 122.24 |
| 2025-08-18 | 122.58 |
| 2025-08-15 | 123.80 |
| 2025-08-14 | 125.71 |
| 2025-08-13 | 126.23 |
| 2025-08-12 | 121.02 |
| 2025-08-11 | 120.33 |
| 2025-08-08 | 120.16 |
| 2025-08-07 | 121.72 |
| 2025-08-06 | 120.50 |
| 2025-08-05 | 119.98 |
| 2025-08-04 | 118.59 |
| 2025-08-01 | 116.69 |
| 2025-07-31 | 119.11 |
| 2025-07-30 | 122.58 |
| 2025-07-29 | 125.71 |
| 2025-07-28 | 126.05 |
| 2025-07-25 | 124.49 |
| 2025-07-24 | 126.92 |
| 2025-07-23 | 125.71 |
| 2025-07-22 | 122.06 |
| 2025-07-21 | 120.85 |
| 2025-07-18 | 119.64 |
| 2025-07-17 | 116.86 |
| 2025-07-16 | 116.69 |
| 2025-07-15 | 117.55 |
| 2025-07-14 | 114.26 |
| 2025-07-11 | 113.56 |
| 2025-07-10 | 112.70 |
| 2025-07-09 | 111.48 |
| 2025-07-08 | 113.74 |
| 2025-07-07 | 111.31 |
| 2025-07-04 | 111.65 |
| 2025-07-03 | 112.87 |
| 2025-07-02 | 113.74 |
| 2025-06-30 | 112.70 |
| 2025-06-27 | 114.26 |
| 2025-06-26 | 114.78 |
| 2025-06-25 | 115.99 |
| 2025-06-24 | 113.39 |
| 2025-06-23 | 109.05 |
| 2025-06-20 | 107.49 |
| 2025-06-19 | 105.06 |
| 2025-06-18 | 109.23 |
| 2025-06-17 | 111.65 |
| 2025-06-16 | 112.35 |
| 2025-06-13 | 110.44 |
| 2025-06-12 | 112.18 |
| 2025-06-11 | 114.60 |
| 2025-06-10 | 112.52 |
| 2025-06-09 | 112.52 |
| 2025-06-06 | 109.57 |
| 2025-06-05 | 109.92 |
| 2025-06-04 | 107.84 |
| 2025-06-03 | 106.62 |
| 2025-06-02 | 103.67 |
| 2025-05-30 | 104.54 |
| 2025-05-29 | 106.97 |
| 2025-05-28 | 104.37 |
| 2025-05-27 | 105.24 |
| 2025-05-26 | 104.02 |
| 2025-05-23 | 106.62 |
| 2025-05-22 | 106.10 |
| 2025-05-21 | 108.71 |
| 2025-05-20 | 107.14 |
| 2025-05-19 | 104.19 |
| 2025-05-16 | 104.37 |
| 2025-05-15 | 105.24 |
| 2025-05-14 | 106.62 |
| 2025-05-13 | 101.77 |
| 2025-05-12 | 105.93 |
| 2025-05-09 | 100.03 |
| 2025-05-08 | 98.99 |
| 2025-05-07 | 98.12 |
| 2025-05-06 | 98.12 |
| 2025-05-02 | 96.56 |
| 2025-04-30 | 93.09 |
| 2025-04-29 | 92.05 |
| 2025-04-28 | 91.70 |
| 2025-04-25 | 91.70 |
| 2025-04-24 | 90.84 |
| 2025-04-23 | 92.39 |
| 2025-04-22 | 88.10 |
| 2025-04-17 | 86.55 |
| 2025-04-16 | 83.29 |
| 2025-04-15 | 86.89 |
| 2025-04-14 | 86.55 |
| 2025-04-11 | 82.26 |
| 2025-04-10 | 80.37 |
| 2025-04-09 | 76.42 |
| 2025-04-08 | 74.53 |
| 2025-04-07 | 72.12 |
| 2025-04-03 | 98.75 |
| 2025-04-02 | 102.01 |
| 2025-04-01 | 101.84 |
| 2025-03-31 | 101.49 |
| 2025-03-28 | 103.73 |
| 2025-03-27 | 105.10 |
| 2025-03-26 | 104.24 |
| 2025-03-25 | 103.21 |
| 2025-03-24 | 107.85 |
| 2025-03-21 | 106.13 |
| 2025-03-20 | 110.77 |
| 2025-03-19 | 115.41 |
| 2025-03-18 | 115.07 |
| 2025-03-17 | 110.08 |
| 2025-03-14 | 108.37 |
| 2025-03-13 | 104.07 |
| 2025-03-12 | 105.96 |
| 2025-03-11 | 106.48 |
| 2025-03-10 | 106.82 |
| 2025-03-07 | 110.60 |
| 2025-03-06 | 111.46 |
| 2025-03-05 | 104.42 |
| 2025-03-04 | 98.75 |
| 2025-03-03 | 99.43 |
| 2025-02-28 | 98.92 |
| 2025-02-27 | 105.62 |
| 2025-02-26 | 105.79 |
| 2025-02-25 | 99.61 |
| 2025-02-24 | 102.18 |
| 2025-02-21 | 103.38 |
| 2025-02-20 | 95.48 |
| 2025-02-19 | 98.75 |
| 2025-02-18 | 99.09 |
| 2025-02-17 | 96.00 |
| 2025-02-14 | 96.00 |
| 2025-02-13 | 88.96 |
| 2025-02-12 | 89.47 |
| 2025-02-11 | 84.83 |
| 2025-02-10 | 86.55 |
| 2025-02-07 | 83.29 |
| 2025-02-06 | 81.23 |
| 2025-02-05 | 78.65 |
| 2025-02-04 | 80.37 |
| 2025-02-03 | 75.56 |
| 2025-01-28 | 75.56 |
| 2025-01-27 | 75.21 |
| 2025-01-24 | 74.01 |
| 2025-01-23 | 70.92 |
| 2025-01-22 | 71.52 |
| 2025-01-21 | 74.53 |
| 2025-01-20 | 72.81 |
| 2025-01-17 | 69.97 |
| 2025-01-16 | 69.63 |
| 2025-01-15 | 67.31 |
| 2025-01-14 | 66.97 |
| 2025-01-13 | 63.96 |
| 2025-01-10 | 65.51 |
| 2025-01-09 | 66.88 |
| 2025-01-08 | 67.23 |
| 2025-01-07 | 68.60 |
| 2025-01-06 | 70.75 |
| 2025-01-03 | 71.26 |
| 2025-01-02 | 69.89 |
| 2024-12-31 | 74.01 |
| 2024-12-30 | 73.32 |
| 2024-12-27 | 73.67 |
| 2024-12-24 | 74.35 |
| 2024-12-23 | 71.95 |
| 2024-12-20 | 70.83 |
| 2024-12-19 | 71.09 |
| 2024-12-18 | 72.12 |
| 2024-12-17 | 70.92 |
| 2024-12-16 | 71.18 |
| 2024-12-13 | 72.46 |
| 2024-12-12 | 76.42 |
| 2024-12-11 | 74.53 |
| 2024-12-10 | 75.90 |
| 2024-12-09 | 76.59 |
| 2024-12-06 | 72.12 |
| 2024-12-05 | 69.37 |
| 2024-12-04 | 70.75 |
| 2024-12-03 | 70.75 |
| 2024-12-02 | 69.54 |
| 2024-11-29 | 68.34 |
| 2024-11-28 | 67.48 |
| 2024-11-27 | 69.72 |
| 2024-11-26 | 65.51 |
| 2024-11-25 | 65.68 |
| 2024-11-22 | 66.11 |
| 2024-11-21 | 69.37 |
| 2024-11-20 | 70.23 |
| 2024-11-19 | 69.97 |
| 2024-11-18 | 69.29 |
| 2024-11-15 | 67.91 |
| 2024-11-14 | 67.91 |
| 2024-11-13 | 71.26 |
| 2024-11-12 | 71.52 |
| 2024-11-11 | 76.59 |
| 2024-11-08 | 78.82 |
| 2024-11-07 | 81.05 |
| 2024-11-06 | 77.27 |
| 2024-11-05 | 81.40 |
| 2024-11-04 | 77.62 |
| 2024-11-01 | 77.10 |
| 2024-10-31 | 75.73 |
| 2024-10-30 | 75.73 |
| 2024-10-29 | 78.65 |
| 2024-10-28 | 77.81 |
| 2024-10-25 | 77.98 |
| 2024-10-24 | 76.98 |
| 2024-10-23 | 79.15 |
| 2024-10-22 | 76.98 |
| 2024-10-21 | 76.81 |
| 2024-10-18 | 79.32 |
| 2024-10-17 | 73.14 |
| 2024-10-16 | 74.98 |
| 2024-10-15 | 75.65 |
| 2024-10-14 | 81.82 |
| 2024-10-10 | 83.15 |
| 2024-10-09 | 77.81 |
| 2024-10-08 | 80.48 |
| 2024-10-07 | 98.50 |
| 2024-10-04 | 95.66 |
| 2024-10-03 | 90.32 |
| 2024-10-02 | 92.99 |
| 2024-09-30 | 81.98 |
| 2024-09-27 | 77.98 |
| 2024-09-26 | 72.31 |
| 2024-09-25 | 65.47 |
| 2024-09-24 | 64.64 |
| 2024-09-23 | 58.05 |
| 2024-09-20 | 57.96 |
| 2024-09-19 | 56.13 |
| 2024-09-17 | 53.04 |
| 2024-09-16 | 51.21 |
| 2024-09-13 | 50.71 |
| 2024-09-12 | 49.62 |
| 2024-09-11 | 48.21 |
| 2024-09-10 | 49.37 |
| 2024-09-09 | 48.79 |
| 2024-09-05 | 50.88 |
| 2024-09-04 | 50.79 |
| 2024-09-03 | 52.46 |
| 2024-09-02 | 52.63 |
| 2024-08-30 | 55.21 |
| 2024-08-29 | 53.21 |
| 2024-08-28 | 52.63 |
| 2024-08-27 | 54.04 |
| 2024-08-26 | 53.21 |
| 2024-08-23 | 51.88 |
| 2024-08-22 | 51.96 |
| 2024-08-21 | 49.79 |
| 2024-08-20 | 50.79 |
| 2024-08-19 | 51.38 |
| 2024-08-16 | 50.21 |
| 2024-08-15 | 47.54 |
| 2024-08-14 | 47.29 |
| 2024-08-13 | 47.87 |
| 2024-08-12 | 47.29 |
| 2024-08-09 | 47.29 |
| 2024-08-08 | 45.45 |
| 2024-08-07 | 45.37 |
| 2024-08-06 | 43.45 |
| 2024-08-05 | 43.87 |
| 2024-08-02 | 46.04 |
| 2024-08-01 | 48.87 |
| 2024-07-31 | 49.79 |
| 2024-07-30 | 46.37 |
| 2024-07-29 | 48.79 |
| 2024-07-26 | 46.37 |
| 2024-07-25 | 46.54 |
| 2024-07-24 | 49.12 |
| 2024-07-23 | 50.29 |
| 2024-07-22 | 51.96 |
| 2024-07-19 | 49.96 |
| 2024-07-18 | 52.88 |
| 2024-07-17 | 52.46 |
| 2024-07-16 | 52.46 |
| 2024-07-15 | 54.96 |
| 2024-07-12 | 57.30 |
| 2024-07-11 | 53.46 |
| 2024-07-10 | 50.29 |
| 2024-07-09 | 50.54 |
| 2024-07-08 | 50.79 |
| 2024-07-05 | 52.29 |
| 2024-07-04 | 54.38 |
| 2024-07-03 | 53.46 |
| 2024-07-02 | 51.71 |
| 2024-06-28 | 51.13 |
| 2024-06-27 | 51.21 |
| 2024-06-26 | 54.04 |
| 2024-06-25 | 53.71 |
| 2024-06-24 | 53.46 |
| 2024-06-21 | 53.46 |
| 2024-06-20 | 56.05 |
| 2024-06-19 | 56.88 |
| 2024-06-18 | 52.54 |
| 2024-06-17 | 52.63 |
| 2024-06-14 | 52.38 |
| 2024-06-13 | 53.96 |
| 2024-06-12 | 52.54 |
| 2024-06-11 | 54.29 |
| 2024-06-07 | 55.63 |
| 2024-06-06 | 56.46 |
| 2024-06-05 | 55.63 |
| 2024-06-04 | 55.63 |
| 2024-06-03 | 55.30 |
| 2024-05-31 | 52.63 |
| 2024-05-30 | 53.96 |
| 2024-05-29 | 56.05 |
| 2024-05-28 | 58.63 |
| 2024-05-27 | 58.47 |
| 2024-05-24 | 56.71 |
| 2024-05-23 | 58.63 |
| 2024-05-22 | 61.30 |
| 2024-05-21 | 61.38 |
| 2024-05-20 | 65.22 |
| 2024-05-17 | 64.47 |
| 2024-05-16 | 62.89 |
| 2024-05-14 | 60.38 |
| 2024-05-13 | 60.72 |
| 2024-05-10 | 59.47 |
| 2024-05-09 | 55.71 |
| 2024-05-08 | 53.54 |
| 2024-05-07 | 54.80 |
| 2024-05-06 | 55.80 |
| 2024-05-03 | 54.80 |
| 2024-05-02 | 52.71 |
| 2024-04-30 | 48.79 |
| 2024-04-29 | 48.62 |
| 2024-04-26 | 48.04 |
| 2024-04-25 | 44.81 |
| 2024-04-24 | 44.15 |
| 2024-04-23 | 41.09 |
| 2024-04-22 | 38.20 |
| 2024-04-19 | 36.21 |
| 2024-04-18 | 37.54 |
| 2024-04-17 | 36.30 |
| 2024-04-16 | 36.38 |
| 2024-04-15 | 39.11 |
| 2024-04-12 | 40.35 |
| 2024-04-11 | 43.41 |
| 2024-04-10 | 43.82 |
| 2024-04-09 | 41.26 |
| 2024-04-08 | 40.35 |
| 2024-04-05 | 40.10 |
| 2024-04-03 | 40.10 |
| 2024-04-02 | 41.84 |
| 2024-03-28 | 38.53 |
| 2024-03-27 | 37.45 |
| 2024-03-26 | 39.27 |
| 2024-03-25 | 37.95 |
| 2024-03-22 | 38.20 |
| 2024-03-21 | 41.42 |
| 2024-03-20 | 38.69 |
| 2024-03-19 | 38.53 |
| 2024-03-18 | 40.27 |
| 2024-03-15 | 40.18 |
| 2024-03-14 | 42.00 |
| 2024-03-13 | 43.24 |
| 2024-03-12 | 43.24 |
| 2024-03-11 | 38.86 |
| 2024-03-08 | 36.96 |
| 2024-03-07 | 35.80 |
| 2024-03-06 | 37.29 |
| 2024-03-05 | 34.81 |
| 2024-03-04 | 38.45 |
| 2024-03-01 | 38.28 |
| 2024-02-29 | 37.54 |
| 2024-02-28 | 37.95 |
| 2024-02-27 | 40.27 |
| 2024-02-26 | 38.69 |
| 2024-02-23 | 39.60 |
| 2024-02-22 | 39.93 |
| 2024-02-21 | 37.70 |
| 2024-02-20 | 35.47 |
| 2024-02-19 | 34.72 |
| 2024-02-16 | 36.46 |
| 2024-02-15 | 32.99 |
| 2024-02-14 | 32.49 |
| 2024-02-09 | 31.17 |
| 2024-02-08 | 32.33 |
| 2024-02-07 | 33.98 |
| 2024-02-06 | 34.64 |
| 2024-02-05 | 29.27 |
| 2024-02-02 | 29.51 |
| 2024-02-01 | 30.18 |
| 2024-01-31 | 29.18 |
| 2024-01-30 | 30.92 |
| 2024-01-29 | 34.23 |
| 2024-01-26 | 33.15 |
| 2024-01-25 | 35.22 |
| 2024-01-24 | 32.82 |
| 2024-01-23 | 28.03 |
| 2024-01-22 | 24.97 |
| 2024-01-19 | 27.69 |
| 2024-01-18 | 28.44 |
| 2024-01-17 | 27.36 |
| 2024-01-16 | 32.33 |
| 2024-01-15 | 35.47 |
| 2024-01-12 | 35.55 |
| 2024-01-11 | 36.13 |
| 2024-01-10 | 34.39 |
| 2024-01-09 | 35.14 |
| 2024-01-08 | 35.30 |
| 2024-01-05 | 37.95 |
| 2024-01-04 | 39.03 |
| 2024-01-03 | 38.86 |
| 2024-01-02 | 40.10 |
| 2023-12-29 | 42.17 |
| 2023-12-28 | 42.50 |
| 2023-12-27 | 38.61 |
| 2023-12-22 | 36.21 |
| 2023-12-21 | 38.78 |
| 2023-12-20 | 38.61 |
| 2023-12-19 | 37.54 |
| 2023-12-18 | 38.61 |
| 2023-12-15 | 40.10 |
| 2023-12-14 | 36.79 |
| 2023-12-13 | 35.30 |
| 2023-12-12 | 36.54 |
| 2023-12-11 | 35.14 |
| 2023-12-08 | 36.13 |
| 2023-12-07 | 36.21 |
| 2023-12-06 | 37.21 |
| 2023-12-05 | 36.13 |
| 2023-12-04 | 38.86 |
| 2023-12-01 | 40.35 |
| 2023-11-30 | 42.17 |
| 2023-11-29 | 41.67 |
| 2023-11-28 | 44.73 |
| 2023-11-27 | 46.14 |
| 2023-11-24 | 46.30 |
| 2023-11-23 | 49.36 |
| 2023-11-22 | 47.71 |
| 2023-11-21 | 47.54 |
| 2023-11-20 | 48.04 |
| 2023-11-17 | 45.31 |
| 2023-11-16 | 48.45 |
| 2023-11-15 | 50.52 |
| 2023-11-14 | 44.98 |
| 2023-11-13 | 45.23 |
| 2023-11-10 | 43.16 |
| 2023-11-09 | 45.81 |
| 2023-11-08 | 45.97 |
| 2023-11-07 | 46.88 |
| 2023-11-06 | 49.45 |
| 2023-11-03 | 46.88 |
| 2023-11-02 | 43.33 |
| 2023-11-01 | 42.17 |
| 2023-10-31 | 42.42 |
| 2023-10-30 | 44.98 |
| 2023-10-27 | 44.98 |
| 2023-10-26 | 41.85 |
| 2023-10-25 | 42.25 |
| 2023-10-24 | 41.13 |
| 2023-10-20 | 42.65 |
| 2023-10-19 | 43.62 |
| 2023-10-18 | 47.39 |
| 2023-10-17 | 47.55 |
| 2023-10-16 | 46.50 |
| 2023-10-13 | 47.87 |
| 2023-10-12 | 51.23 |
| 2023-10-11 | 48.75 |
| 2023-10-10 | 46.90 |
| 2023-10-09 | 45.70 |
| 2023-10-06 | 45.46 |
| 2023-10-05 | 43.06 |
| 2023-10-04 | 42.81 |
| 2023-10-03 | 43.86 |
| 2023-09-29 | 47.87 |
| 2023-09-28 | 44.34 |
| 2023-09-27 | 46.34 |
| 2023-09-26 | 45.06 |
| 2023-09-25 | 47.06 |
| 2023-09-22 | 49.95 |
| 2023-09-21 | 46.58 |
| 2023-09-20 | 48.43 |
| 2023-09-19 | 49.39 |
| 2023-09-18 | 48.67 |
| 2023-09-15 | 50.75 |
| 2023-09-14 | 49.95 |
| 2023-09-13 | 49.55 |
| 2023-09-12 | 49.63 |
| 2023-09-11 | 50.11 |
| 2023-09-07 | 50.67 |
| 2023-09-06 | 52.52 |
| 2023-09-05 | 52.52 |
| 2023-09-04 | 55.72 |
| 2023-08-31 | 51.80 |
| 2023-08-30 | 52.36 |
| 2023-08-29 | 52.60 |
| 2023-08-28 | 49.55 |
| 2023-08-25 | 48.43 |
| 2023-08-24 | 50.43 |
| 2023-08-23 | 47.63 |
| 2023-08-22 | 46.90 |
| 2023-08-21 | 45.54 |
| 2023-08-18 | 48.19 |
| 2023-08-17 | 51.39 |
| 2023-08-16 | 51.15 |
| 2023-08-15 | 53.24 |
| 2023-08-14 | 54.76 |
| 2023-08-11 | 57.33 |
| 2023-08-10 | 58.61 |
| 2023-08-09 | 58.45 |
| 2023-08-08 | 57.89 |
| 2023-08-07 | 60.70 |
| 2023-08-04 | 60.70 |
| 2023-08-03 | 59.57 |
| 2023-08-02 | 60.30 |
| 2023-08-01 | 64.71 |
| 2023-07-31 | 64.71 |
| 2023-07-28 | 63.74 |
| 2023-07-27 | 61.34 |
| 2023-07-26 | 59.25 |
| 2023-07-25 | 59.73 |
| 2023-07-24 | 53.64 |
| 2023-07-21 | 57.09 |
| 2023-07-20 | 55.56 |
| 2023-07-19 | 55.89 |
| 2023-07-18 | 56.45 |
| 2023-07-14 | 59.57 |
| 2023-07-13 | 59.17 |
| 2023-07-12 | 55.24 |
| 2023-07-11 | 53.48 |
| 2023-07-10 | 52.20 |
| 2023-07-07 | 51.23 |
| 2023-07-06 | 52.52 |
| 2023-07-05 | 56.13 |
| 2023-07-04 | 58.45 |
| 2023-07-03 | 57.49 |
| 2023-06-30 | 54.36 |
| 2023-06-29 | 54.52 |
| 2023-06-28 | 56.61 |
| 2023-06-27 | 56.21 |
| 2023-06-26 | 53.56 |
| 2023-06-23 | 54.12 |
| 2023-06-21 | 56.77 |
| 2023-06-20 | 59.73 |
| 2023-06-19 | 61.98 |
| 2023-06-16 | 63.10 |
| 2023-06-15 | 61.50 |
| 2023-06-14 | 57.97 |
| 2023-06-13 | 59.01 |
| 2023-06-12 | 57.97 |
| 2023-06-09 | 57.65 |
| 2023-06-08 | 56.77 |
| 2023-06-07 | 56.29 |
| 2023-06-06 | 54.84 |
| 2023-06-05 | 55.16 |
| 2023-06-02 | 53.88 |
| 2023-06-01 | 47.79 |
| 2023-05-31 | 48.19 |
| 2023-05-30 | 50.91 |
| 2023-05-29 | 50.59 |
| 2023-05-25 | 52.12 |
| 2023-05-24 | 54.84 |
| 2023-05-23 | 57.17 |
| 2023-05-22 | 59.09 |
| 2023-05-19 | 57.17 |
| 2023-05-18 | 59.41 |
| 2023-05-17 | 57.89 |
| 2023-05-16 | 61.34 |
| 2023-05-15 | 61.34 |
| 2023-05-12 | 58.37 |
| 2023-05-11 | 59.25 |
| 2023-05-10 | 59.33 |
| 2023-05-09 | 60.05 |
| 2023-05-08 | 63.58 |
| 2023-05-05 | 61.66 |
| 2023-05-04 | 60.86 |
| 2023-05-03 | 58.61 |
| 2023-05-02 | 60.30 |
| 2023-04-28 | 60.38 |
| 2023-04-27 | 59.89 |
| 2023-04-26 | 59.02 |
| 2023-04-25 | 58.14 |
| 2023-04-24 | 60.85 |
| 2023-04-21 | 61.49 |
| 2023-04-20 | 64.36 |
| 2023-04-19 | 64.04 |
| 2023-04-18 | 66.28 |
| 2023-04-17 | 67.71 |
| 2023-04-14 | 65.16 |
| 2023-04-13 | 64.04 |
| 2023-04-12 | 63.72 |
| 2023-04-11 | 65.32 |
| 2023-04-06 | 63.88 |
| 2023-04-04 | 63.41 |
| 2023-04-03 | 64.36 |
| 2023-03-31 | 64.20 |
| 2023-03-30 | 63.72 |
| 2023-03-29 | 62.61 |
| 2023-03-28 | 59.58 |
| 2023-03-27 | 57.74 |
| 2023-03-24 | 60.37 |
| 2023-03-23 | 61.65 |
| 2023-03-22 | 57.98 |
| 2023-03-21 | 55.27 |
| 2023-03-20 | 53.27 |
| 2023-03-17 | 57.50 |
| 2023-03-16 | 55.03 |
| 2023-03-15 | 57.82 |
| 2023-03-14 | 55.27 |
| 2023-03-13 | 58.94 |
| 2023-03-10 | 55.51 |
| 2023-03-09 | 60.85 |
| 2023-03-08 | 61.49 |
| 2023-03-07 | 65.32 |
| 2023-03-06 | 65.96 |
| 2023-03-03 | 65.80 |
| 2023-03-02 | 64.36 |
| 2023-03-01 | 65.64 |
| 2023-02-28 | 59.50 |
| 2023-02-27 | 60.21 |
| 2023-02-24 | 61.49 |
| 2023-02-23 | 63.41 |
| 2023-02-22 | 63.88 |
| 2023-02-21 | 65.00 |
| 2023-02-20 | 67.55 |
| 2023-02-17 | 66.60 |
| 2023-02-16 | 68.67 |
| 2023-02-15 | 67.08 |
| 2023-02-14 | 69.47 |
| 2023-02-13 | 70.27 |
| 2023-02-10 | 69.95 |
| 2023-02-09 | 73.62 |
| 2023-02-08 | 70.91 |
| 2023-02-07 | 70.91 |
| 2023-02-06 | 70.43 |
| 2023-02-03 | 73.78 |
| 2023-02-02 | 76.17 |
| 2023-02-01 | 76.97 |
| 2023-01-31 | 75.53 |
| 2023-01-30 | 77.29 |
| 2023-01-27 | 81.76 |
| 2023-01-26 | 81.28 |
| 2023-01-20 | 76.97 |
| 2023-01-19 | 73.78 |
| 2023-01-18 | 74.10 |
| 2023-01-17 | 73.14 |
| 2023-01-16 | 74.26 |
| 2023-01-13 | 74.42 |
| 2023-01-12 | 72.66 |
| 2023-01-11 | 72.18 |
| 2023-01-10 | 71.22 |
| 2023-01-09 | 71.54 |
| 2023-01-06 | 68.51 |
| 2023-01-05 | 68.99 |
| 2023-01-04 | 66.92 |
| 2023-01-03 | 61.65 |
| 2022-12-30 | 58.94 |
| 2022-12-29 | 58.38 |
| 2022-12-28 | 59.89 |
| 2022-12-23 | 57.18 |
| 2022-12-22 | 57.90 |
| 2022-12-21 | 53.91 |
| 2022-12-20 | 53.27 |
| 2022-12-19 | 55.67 |
| 2022-12-16 | 56.54 |
| 2022-12-15 | 55.67 |
| 2022-12-14 | 57.98 |
| 2022-12-13 | 57.42 |
| 2022-12-12 | 56.22 |
| 2022-12-09 | 59.58 |
| 2022-12-08 | 56.06 |
| 2022-12-07 | 51.44 |
| 2022-12-06 | 56.22 |
| 2022-12-05 | 56.14 |
| 2022-12-02 | 49.76 |
| 2022-12-01 | 50.96 |
| 2022-11-30 | 49.20 |
| 2022-11-29 | 46.17 |
| 2022-11-28 | 38.99 |
| 2022-11-25 | 41.06 |
| 2022-11-24 | 41.86 |
| 2022-11-23 | 40.59 |
| 2022-11-22 | 39.79 |
| 2022-11-21 | 41.78 |
| 2022-11-18 | 44.26 |
| 2022-11-17 | 44.81 |
| 2022-11-16 | 46.49 |
| 2022-11-15 | 47.21 |
| 2022-11-14 | 41.22 |
| 2022-11-11 | 38.99 |
| 2022-11-10 | 29.26 |
| 2022-11-09 | 31.33 |
| 2022-11-08 | 33.01 |
| 2022-11-07 | 33.09 |
| 2022-11-04 | 29.50 |
| 2022-11-03 | 23.03 |
| 2022-11-02 | 26.94 |
| 2022-11-01 | 24.07 |
| 2022-10-31 | 18.25 |
| 2022-10-28 | 19.20 |
| 2022-10-27 | 23.75 |
| 2022-10-26 | 22.98 |
| 2022-10-25 | 21.83 |
| 2022-10-24 | 21.83 |
| 2022-10-21 | 29.91 |
| 2022-10-20 | 30.30 |
| 2022-10-19 | 32.22 |
| 2022-10-18 | 35.22 |
| 2022-10-17 | 32.76 |
| 2022-10-14 | 32.68 |
| 2022-10-13 | 31.37 |
| 2022-10-12 | 33.61 |
| 2022-10-11 | 34.69 |
| 2022-10-10 | 37.46 |
| 2022-10-07 | 41.54 |
| 2022-10-06 | 43.70 |
| 2022-10-05 | 44.23 |
| 2022-10-03 | 36.38 |
| 2022-09-30 | 37.77 |
| 2022-09-29 | 37.07 |
| 2022-09-28 | 37.84 |
| 2022-09-27 | 42.62 |
| 2022-09-26 | 42.46 |
| 2022-09-23 | 43.08 |
| 2022-09-22 | 44.85 |
| 2022-09-21 | 47.16 |
| 2022-09-20 | 49.70 |
| 2022-09-19 | 47.78 |
| 2022-09-16 | 49.39 |
| 2022-09-15 | 50.63 |
| 2022-09-14 | 50.16 |
| 2022-09-13 | 53.78 |
| 2022-09-09 | 54.01 |
| 2022-09-08 | 50.01 |
| 2022-09-07 | 51.47 |
| 2022-09-06 | 52.55 |
| 2022-09-05 | 52.47 |
| 2022-09-02 | 54.32 |
| 2022-09-01 | 55.55 |
| 2022-08-31 | 57.87 |
| 2022-08-30 | 57.87 |
| 2022-08-29 | 58.02 |
| 2022-08-26 | 59.41 |
| 2022-08-25 | 57.87 |
| 2022-08-24 | 52.47 |
| 2022-08-23 | 54.32 |
| 2022-08-22 | 56.17 |
| 2022-08-19 | 56.48 |
| 2022-08-18 | 56.17 |
| 2022-08-17 | 57.25 |
| 2022-08-16 | 56.63 |
| 2022-08-15 | 58.48 |
| 2022-08-12 | 59.56 |
| 2022-08-11 | 58.48 |
| 2022-08-10 | 55.09 |
| 2022-08-09 | 57.87 |
| 2022-08-08 | 58.33 |
| 2022-08-05 | 59.41 |
| 2022-08-04 | 59.25 |
| 2022-08-03 | 56.17 |
| 2022-08-02 | 55.55 |
| 2022-08-01 | 59.25 |
| 2022-07-29 | 59.25 |
| 2022-07-28 | 62.64 |
| 2022-07-27 | 63.26 |
| 2022-07-26 | 65.26 |
| 2022-07-25 | 62.64 |
| 2022-07-22 | 62.49 |
| 2022-07-21 | 62.33 |
| 2022-07-20 | 65.10 |
| 2022-07-19 | 63.41 |
| 2022-07-18 | 64.49 |
| 2022-07-15 | 60.48 |
| 2022-07-14 | 63.56 |
| 2022-07-13 | 64.33 |
| 2022-07-12 | 64.49 |
| 2022-07-11 | 66.64 |
| 2022-07-08 | 71.11 |
| 2022-07-07 | 70.80 |
| 2022-07-06 | 69.57 |
| 2022-07-05 | 71.88 |
| 2022-07-04 | 71.57 |
| 2022-06-30 | 71.57 |
| 2022-06-29 | 72.34 |
| 2022-06-28 | 74.96 |
| 2022-06-27 | 73.88 |
| 2022-06-24 | 69.72 |
| 2022-06-23 | 66.49 |
| 2022-06-22 | 64.33 |
| 2022-06-21 | 68.49 |
| 2022-06-20 | 65.72 |
| 2022-06-17 | 65.26 |
| 2022-06-16 | 62.95 |
| 2022-06-15 | 66.64 |
| 2022-06-14 | 64.49 |
| 2022-06-13 | 64.33 |
| 2022-06-10 | 70.34 |
| 2022-06-09 | 70.65 |
| 2022-06-08 | 71.42 |
| 2022-06-07 | 67.88 |
| 2022-06-06 | 68.65 |
| 2022-06-02 | 64.33 |
| 2022-06-01 | 65.72 |
| 2022-05-31 | 66.49 |
| 2022-05-30 | 64.18 |
| 2022-05-27 | 61.10 |
| 2022-05-26 | 56.32 |
| 2022-05-25 | 56.94 |
| 2022-05-24 | 56.48 |
| 2022-05-23 | 58.79 |
| 2022-05-20 | 60.64 |
| 2022-05-19 | 56.17 |
| 2022-05-18 | 59.71 |
| 2022-05-17 | 59.56 |
| 2022-05-16 | 54.48 |
| 2022-05-13 | 54.01 |
| 2022-05-12 | 49.93 |
| 2022-05-11 | 53.71 |
| 2022-05-10 | 51.86 |
| 2022-05-06 | 55.09 |
| 2022-05-05 | 60.79 |
| 2022-05-04 | 61.56 |
| 2022-05-03 | 63.41 |
| 2022-04-29 | 63.41 |
| 2022-04-28 | 56.94 |
| 2022-04-27 | 54.48 |
| 2022-04-26 | 54.48 |
| 2022-04-25 | 54.63 |
| 2022-04-22 | 59.85 |
| 2022-04-21 | 60.15 |
| 2022-04-20 | 61.99 |
| 2022-04-19 | 62.76 |
| 2022-04-14 | 66.60 |
| 2022-04-13 | 65.52 |
| 2022-04-12 | 65.06 |
| 2022-04-11 | 64.29 |
| 2022-04-08 | 69.51 |
| 2022-04-07 | 68.90 |
| 2022-04-06 | 70.74 |
| 2022-04-04 | 74.11 |
| 2022-04-01 | 70.74 |
| 2022-03-31 | 70.89 |
| 2022-03-30 | 71.81 |
| 2022-03-29 | 69.66 |
| 2022-03-28 | 67.82 |
| 2022-03-25 | 65.52 |
| 2022-03-24 | 69.82 |
| 2022-03-23 | 71.20 |
| 2022-03-22 | 69.36 |
| 2022-03-21 | 64.14 |
| 2022-03-18 | 66.14 |
| 2022-03-17 | 66.29 |
| 2022-03-16 | 55.24 |
| 2022-03-15 | 43.05 |
| 2022-03-14 | 51.87 |
| 2022-03-11 | 59.54 |
| 2022-03-10 | 61.84 |
| 2022-03-09 | 59.39 |
| 2022-03-08 | 60.15 |
| 2022-03-07 | 62.76 |
| 2022-03-04 | 69.20 |
| 2022-03-03 | 73.65 |
| 2022-03-02 | 72.58 |
| 2022-03-01 | 75.49 |
| 2022-02-28 | 75.49 |
| 2022-02-25 | 75.80 |
| 2022-02-24 | 76.87 |
| 2022-02-23 | 82.55 |
| 2022-02-22 | 81.17 |
| 2022-02-21 | 86.69 |
| 2022-02-18 | 87.77 |
| 2022-02-17 | 91.14 |
| 2022-02-16 | 90.37 |
| 2022-02-15 | 87.61 |
| 2022-02-14 | 89.30 |
| 2022-02-11 | 91.91 |
| 2022-02-10 | 92.06 |
| 2022-02-09 | 91.45 |
| 2022-02-08 | 87.77 |
| 2022-02-07 | 89.30 |
| 2022-02-04 | 89.45 |
| 2022-01-31 | 83.93 |
| 2022-01-28 | 81.63 |
| 2022-01-27 | 83.47 |
| 2022-01-26 | 87.15 |
| 2022-01-25 | 87.15 |
| 2022-01-24 | 90.22 |
| 2022-01-21 | 92.21 |
| 2022-01-20 | 92.37 |
| 2022-01-19 | 85.77 |
| 2022-01-18 | 86.08 |
| 2022-01-17 | 86.69 |
| 2022-01-14 | 87.77 |
| 2022-01-13 | 88.38 |
| 2022-01-12 | 87.92 |
| 2022-01-11 | 83.01 |
| 2022-01-10 | 82.86 |
| 2022-01-07 | 81.32 |
| 2022-01-06 | 78.10 |
| 2022-01-05 | 76.72 |
| 2022-01-04 | 79.79 |
| 2022-01-03 | 79.48 |
| 2021-12-31 | 80.40 |
| 2021-12-30 | 78.56 |
| 2021-12-29 | 77.95 |
| 2021-12-28 | 79.63 |
| 2021-12-24 | 79.33 |
| 2021-12-23 | 79.02 |
| 2021-12-22 | 77.95 |
| 2021-12-21 | 77.18 |
| 2021-12-20 | 75.65 |
| 2021-12-17 | 79.02 |
| 2021-12-16 | 81.48 |
| 2021-12-15 | 80.86 |
| 2021-12-14 | 82.24 |
| 2021-12-13 | 85.16 |
| 2021-12-10 | 85.00 |
| 2021-12-09 | 87.00 |
| 2021-12-08 | 85.31 |
| 2021-12-07 | 85.16 |
| 2021-12-06 | 80.25 |
| 2021-12-03 | 83.47 |
| 2021-12-02 | 83.78 |
| 2021-12-01 | 82.86 |
| 2021-11-30 | 81.17 |
| 2021-11-29 | 85.16 |
| 2021-11-26 | 86.08 |
| 2021-11-25 | 91.14 |
| 2021-11-24 | 90.68 |
| 2021-11-23 | 90.37 |
| 2021-11-22 | 92.52 |
| 2021-11-19 | 93.13 |
| 2021-11-18 | 94.82 |
| 2021-11-17 | 97.74 |
| 2021-11-16 | 97.89 |
| 2021-11-15 | 96.05 |
| 2021-11-12 | 95.59 |
| 2021-11-11 | 95.13 |
| 2021-11-10 | 92.98 |
| 2021-11-09 | 91.45 |
| 2021-11-08 | 91.45 |
| 2021-11-05 | 92.37 |
| 2021-11-04 | 94.67 |
| 2021-11-03 | 92.98 |
| 2021-11-02 | 94.05 |
| 2021-11-01 | 94.05 |
| 2021-10-29 | 95.74 |
| 2021-10-28 | 96.66 |
| 2021-10-27 | 97.41 |
| 2021-10-26 | 100.42 |
| 2021-10-25 | 101.17 |
| 2021-10-22 | 101.02 |
| 2021-10-21 | 99.97 |
| 2021-10-20 | 101.47 |
| 2021-10-19 | 98.62 |
| 2021-10-18 | 96.06 |
| 2021-10-15 | 95.16 |
| 2021-10-12 | 92.31 |
| 2021-10-11 | 94.86 |
| 2021-10-08 | 91.40 |
| 2021-10-07 | 90.50 |
| 2021-10-06 | 84.94 |
| 2021-10-05 | 86.00 |
| 2021-10-04 | 85.70 |
| 2021-09-30 | 89.45 |
| 2021-09-29 | 90.20 |
| 2021-09-28 | 88.70 |
| 2021-09-27 | 86.45 |
| 2021-09-24 | 86.75 |
| 2021-09-23 | 89.15 |
| 2021-09-21 | 86.75 |
| 2021-09-20 | 86.00 |
| 2021-09-17 | 92.16 |
| 2021-09-16 | 90.50 |
| 2021-09-15 | 93.66 |
| 2021-09-14 | 96.51 |
| 2021-09-13 | 98.77 |
| 2021-09-10 | 101.62 |
| 2021-09-09 | 97.86 |
| 2021-09-08 | 102.07 |
| 2021-09-07 | 102.67 |
| 2021-09-06 | 101.02 |
| 2021-09-03 | 99.37 |
| 2021-09-02 | 100.57 |
| 2021-09-01 | 99.82 |
| 2021-08-31 | 98.47 |
| 2021-08-30 | 96.06 |
| 2021-08-27 | 95.01 |
| 2021-08-26 | 95.16 |
| 2021-08-25 | 97.26 |
| 2021-08-24 | 97.11 |
| 2021-08-23 | 92.91 |
| 2021-08-20 | 90.65 |
| 2021-08-19 | 94.11 |
| 2021-08-18 | 98.16 |
| 2021-08-17 | 97.26 |
| 2021-08-16 | 100.72 |
| 2021-08-13 | 102.07 |
| 2021-08-12 | 102.67 |
| 2021-08-11 | 103.87 |
| 2021-08-10 | 103.42 |
| 2021-08-09 | 101.02 |
| 2021-08-06 | 100.57 |
| 2021-08-05 | 100.72 |
| 2021-08-04 | 102.37 |
| 2021-08-03 | 100.42 |
| 2021-08-02 | 100.72 |
| 2021-07-30 | 99.22 |
| 2021-07-29 | 101.62 |
| 2021-07-28 | 95.61 |
| 2021-07-27 | 92.76 |
| 2021-07-26 | 100.57 |
| 2021-07-23 | 109.28 |
| 2021-07-22 | 112.14 |
| 2021-07-21 | 108.53 |
| 2021-07-20 | 108.53 |
| 2021-07-19 | 110.33 |
| 2021-07-16 | 114.84 |
| 2021-07-15 | 114.09 |
| 2021-07-14 | 112.59 |
| 2021-07-13 | 113.94 |
| 2021-07-12 | 111.09 |
| 2021-07-09 | 109.88 |
| 2021-07-08 | 108.38 |
| 2021-07-07 | 114.39 |
| 2021-07-06 | 114.54 |
| 2021-07-05 | 115.14 |
| 2021-07-02 | 115.89 |
| 2021-06-30 | 119.65 |
| 2021-06-29 | 121.00 |
| 2021-06-28 | 122.65 |
| 2021-06-25 | 122.50 |
| 2021-06-24 | 119.95 |
| 2021-06-23 | 119.50 |
| 2021-06-22 | 115.29 |
| 2021-06-21 | 116.79 |
| 2021-06-18 | 119.05 |
| 2021-06-17 | 116.94 |
| 2021-06-16 | 116.34 |
| 2021-06-15 | 117.85 |
| 2021-06-11 | 119.35 |
| 2021-06-10 | 118.45 |
| 2021-06-09 | 118.60 |
| 2021-06-08 | 118.75 |
| 2021-06-07 | 118.90 |
| 2021-06-04 | 119.65 |
| 2021-06-03 | 119.80 |
| 2021-06-02 | 122.20 |
| 2021-06-01 | 123.71 |
| 2021-05-31 | 120.85 |
| 2021-05-28 | 121.00 |
| 2021-05-27 | 120.70 |
| 2021-05-26 | 120.70 |
| 2021-05-25 | 119.20 |
| 2021-05-24 | 115.29 |
| 2021-05-21 | 115.14 |
| 2021-05-20 | 114.99 |
| 2021-05-18 | 116.19 |
| 2021-05-17 | 113.19 |
| 2021-05-14 | 111.84 |
| 2021-05-13 | 110.18 |
| 2021-05-12 | 113.34 |
| 2021-05-11 | 111.24 |
| 2021-05-10 | 115.89 |
| 2021-05-07 | 116.49 |
| 2021-05-06 | 116.19 |
| 2021-05-05 | 115.14 |
| 2021-05-04 | 116.19 |
| 2021-05-03 | 113.94 |
| 2021-04-30 | 116.34 |
| 2021-04-29 | 121.30 |
| 2021-04-28 | 118.45 |
| 2021-04-27 | 117.11 |
| 2021-04-26 | 117.55 |
| 2021-04-23 | 118.60 |
| 2021-04-22 | 115.92 |
| 2021-04-21 | 115.17 |
| 2021-04-20 | 118.60 |
| 2021-04-19 | 118.74 |
| 2021-04-16 | 117.70 |
| 2021-04-15 | 116.06 |
| 2021-04-14 | 117.40 |
| 2021-04-13 | 115.32 |
| 2021-04-12 | 113.24 |
| 2021-04-09 | 115.92 |
| 2021-04-08 | 118.00 |
| 2021-04-07 | 115.17 |
| 2021-04-01 | 117.11 |
| 2021-03-31 | 113.38 |
| 2021-03-30 | 114.58 |
| 2021-03-29 | 113.09 |
| 2021-03-26 | 112.64 |
| 2021-03-25 | 109.66 |
| 2021-03-24 | 109.36 |
| 2021-03-23 | 114.43 |
| 2021-03-22 | 116.66 |
| 2021-03-19 | 117.26 |
| 2021-03-18 | 120.83 |
| 2021-03-17 | 118.15 |
| 2021-03-16 | 117.85 |
| 2021-03-15 | 116.81 |
| 2021-03-12 | 115.92 |
| 2021-03-11 | 120.23 |
| 2021-03-10 | 116.96 |
| 2021-03-09 | 115.62 |
| 2021-03-08 | 113.98 |
| 2021-03-05 | 117.70 |
| 2021-03-04 | 119.04 |
| 2021-03-03 | 123.36 |
| 2021-03-02 | 117.70 |
| 2021-03-01 | 120.23 |
| 2021-02-26 | 117.55 |
| 2021-02-25 | 125.74 |
| 2021-02-24 | 122.47 |
| 2021-02-23 | 129.32 |
| 2021-02-22 | 127.23 |
| 2021-02-19 | 129.32 |
| 2021-02-18 | 129.17 |
| 2021-02-17 | 132.59 |
| 2021-02-16 | 130.06 |
| 2021-02-11 | 125.74 |
| 2021-02-10 | 125.30 |
| 2021-02-09 | 120.23 |
| 2021-02-08 | 119.64 |
| 2021-02-05 | 119.49 |
| 2021-02-04 | 117.70 |
| 2021-02-03 | 119.34 |
| 2021-02-02 | 119.04 |
| 2021-02-01 | 116.36 |
| 2021-01-29 | 111.90 |
| 2021-01-28 | 113.68 |
| 2021-01-27 | 119.34 |
| 2021-01-26 | 120.09 |
| 2021-01-25 | 125.45 |
| 2021-01-22 | 120.53 |
| 2021-01-21 | 123.81 |
| 2021-01-20 | 123.96 |
| 2021-01-19 | 121.87 |
| 2021-01-18 | 115.92 |
| 2021-01-15 | 114.28 |
| 2021-01-14 | 113.24 |
| 2021-01-13 | 111.45 |
| 2021-01-12 | 111.45 |
| 2021-01-11 | 109.36 |
| 2021-01-08 | 108.62 |
| 2021-01-07 | 106.24 |
| 2021-01-06 | 107.28 |
| 2021-01-05 | 106.53 |
| 2021-01-04 | 105.79 |
| 2020-12-31 | 104.00 |
| 2020-12-30 | 103.56 |
| 2020-12-29 | 99.09 |
| 2020-12-28 | 97.15 |
| 2020-12-24 | 98.05 |
| 2020-12-23 | 97.45 |
| 2020-12-22 | 95.81 |
| 2020-12-21 | 97.00 |
| 2020-12-18 | 98.05 |
| 2020-12-17 | 99.98 |
| 2020-12-16 | 98.64 |
| 2020-12-15 | 96.56 |
| 2020-12-14 | 97.90 |
| 2020-12-11 | 98.79 |
| 2020-12-10 | 98.05 |
| 2020-12-09 | 98.64 |
| 2020-12-08 | 97.00 |
| 2020-12-07 | 98.20 |
| 2020-12-04 | 100.88 |
| 2020-12-03 | 100.28 |
| 2020-12-02 | 98.64 |
| 2020-12-01 | 98.94 |
| 2020-11-30 | 97.75 |
| 2020-11-27 | 101.62 |
| 2020-11-26 | 100.58 |
| 2020-11-25 | 99.39 |
| 2020-11-24 | 99.09 |
| 2020-11-23 | 98.34 |
| 2020-11-20 | 97.90 |
| 2020-11-19 | 97.45 |
| 2020-11-18 | 98.64 |
| 2020-11-17 | 97.90 |
| 2020-11-16 | 97.60 |
| 2020-11-13 | 95.81 |
| 2020-11-12 | 96.11 |
| 2020-11-11 | 96.56 |
| 2020-11-10 | 96.56 |
| 2020-11-09 | 94.77 |
| 2020-11-06 | 92.69 |
| 2020-11-05 | 91.35 |
| 2020-11-04 | 86.13 |
| 2020-11-03 | 87.03 |
| 2020-11-02 | 83.16 |
| 2020-10-30 | 80.48 |
| 2020-10-29 | 84.05 |
| 2020-10-28 | 84.63 |
| 2020-10-27 | 85.06 |
| 2020-10-23 | 86.37 |
| 2020-10-22 | 85.35 |
| 2020-10-21 | 85.21 |
| 2020-10-20 | 83.76 |
| 2020-10-19 | 83.61 |
| 2020-10-16 | 82.74 |
| 2020-10-15 | 80.57 |
| 2020-10-14 | 84.34 |
| 2020-10-12 | 84.77 |
| 2020-10-09 | 81.15 |
| 2020-10-08 | 80.86 |
| 2020-10-07 | 81.73 |
| 2020-10-06 | 79.70 |
| 2020-10-05 | 77.81 |
| 2020-09-30 | 76.07 |
| 2020-09-29 | 74.62 |
| 2020-09-28 | 76.07 |
| 2020-09-25 | 74.48 |
| 2020-09-24 | 74.91 |
| 2020-09-23 | 77.81 |
| 2020-09-22 | 77.67 |
| 2020-09-21 | 79.26 |
| 2020-09-18 | 83.03 |
| 2020-09-17 | 82.16 |
| 2020-09-16 | 84.77 |
| 2020-09-15 | 85.06 |
| 2020-09-14 | 84.19 |
| 2020-09-11 | 83.18 |
| 2020-09-10 | 82.31 |
| 2020-09-09 | 83.03 |
| 2020-09-08 | 84.05 |
| 2020-09-07 | 84.48 |
| 2020-09-04 | 85.06 |
| 2020-09-03 | 86.52 |
| 2020-09-02 | 87.24 |
| 2020-09-01 | 87.68 |
| 2020-08-31 | 87.39 |
| 2020-08-28 | 89.42 |
| 2020-08-27 | 88.26 |
| 2020-08-26 | 89.42 |
| 2020-08-25 | 89.71 |
| 2020-08-24 | 89.85 |
| 2020-08-21 | 86.95 |
| 2020-08-20 | 84.48 |
| 2020-08-19 | 87.68 |
| 2020-08-18 | 88.69 |
| 2020-08-17 | 88.55 |
| 2020-08-14 | 87.24 |
| 2020-08-13 | 87.82 |
| 2020-08-12 | 87.68 |
| 2020-08-11 | 85.35 |
| 2020-08-10 | 82.02 |
| 2020-08-07 | 82.60 |
| 2020-08-06 | 85.64 |
| 2020-08-05 | 87.10 |
| 2020-08-04 | 85.79 |
| 2020-08-03 | 82.16 |
| 2020-07-31 | 83.18 |
| 2020-07-30 | 83.76 |
| 2020-07-29 | 85.06 |
| 2020-07-28 | 84.63 |
| 2020-07-27 | 83.90 |
| 2020-07-24 | 83.90 |
| 2020-07-23 | 87.82 |
| 2020-07-22 | 86.23 |
| 2020-07-21 | 90.58 |
| 2020-07-20 | 86.52 |
| 2020-07-17 | 87.10 |
| 2020-07-16 | 86.08 |
| 2020-07-15 | 89.85 |
| 2020-07-14 | 89.71 |
| 2020-07-13 | 92.03 |
| 2020-07-10 | 91.01 |
| 2020-07-09 | 94.93 |
| 2020-07-08 | 93.91 |
| 2020-07-07 | 93.19 |
| 2020-07-06 | 95.36 |
| 2020-07-03 | 87.97 |
| 2020-07-02 | 86.37 |
| 2020-06-30 | 80.57 |
| 2020-06-29 | 79.55 |
| 2020-06-26 | 81.29 |
| 2020-06-24 | 83.03 |
| 2020-06-23 | 83.90 |
| 2020-06-22 | 81.29 |
| 2020-06-19 | 81.73 |
| 2020-06-18 | 80.42 |
| 2020-06-17 | 80.57 |
| 2020-06-16 | 79.84 |
| 2020-06-15 | 75.49 |
| 2020-06-12 | 79.12 |
| 2020-06-11 | 80.28 |
| 2020-06-10 | 84.63 |
| 2020-06-09 | 84.48 |
| 2020-06-08 | 82.31 |
| 2020-06-05 | 82.31 |
| 2020-06-04 | 79.26 |
| 2020-06-03 | 78.97 |
| 2020-06-02 | 75.93 |
| 2020-06-01 | 73.90 |
| 2020-05-29 | 68.24 |
| 2020-05-28 | 69.33 |
| 2020-05-27 | 70.42 |
| 2020-05-26 | 71.50 |
| 2020-05-25 | 67.88 |
| 2020-05-22 | 67.88 |
| 2020-05-21 | 77.31 |
| 2020-05-20 | 78.76 |
| 2020-05-19 | 78.39 |
| 2020-05-18 | 75.49 |
| 2020-05-15 | 74.04 |
| 2020-05-14 | 74.04 |
| 2020-05-13 | 76.58 |
| 2020-05-12 | 77.31 |
| 2020-05-11 | 79.84 |
| 2020-05-08 | 76.94 |
| 2020-05-07 | 75.13 |
| 2020-05-06 | 76.58 |
| 2020-05-05 | 74.04 |
| 2020-05-04 | 72.23 |
| 2020-04-29 | 79.48 |
| 2020-04-28 | 79.48 |
| 2020-04-27 | 77.02 |
| 2020-04-24 | 73.76 |
| 2020-04-23 | 74.49 |
| 2020-04-22 | 74.13 |
| 2020-04-21 | 73.40 |
| 2020-04-20 | 77.74 |
| 2020-04-17 | 77.38 |
| 2020-04-16 | 75.21 |
| 2020-04-15 | 75.57 |
| 2020-04-14 | 78.46 |
| 2020-04-09 | 77.02 |
| 2020-04-08 | 74.85 |
| 2020-04-07 | 77.02 |
| 2020-04-06 | 73.04 |
| 2020-04-03 | 69.43 |
| 2020-04-02 | 69.79 |
| 2020-04-01 | 68.35 |
| 2020-03-31 | 72.32 |
| 2020-03-30 | 69.07 |
| 2020-03-27 | 71.60 |
| 2020-03-26 | 70.51 |
| 2020-03-25 | 71.96 |
| 2020-03-24 | 66.54 |
| 2020-03-23 | 58.95 |
| 2020-03-20 | 66.90 |
| 2020-03-19 | 58.95 |
| 2020-03-18 | 63.65 |
| 2020-03-17 | 70.51 |
| 2020-03-16 | 69.79 |
| 2020-03-13 | 75.93 |
| 2020-03-12 | 78.10 |
| 2020-03-11 | 84.96 |
| 2020-03-10 | 85.69 |
| 2020-03-09 | 83.88 |
| 2020-03-06 | 91.47 |
| 2020-03-05 | 95.44 |
| 2020-03-04 | 91.83 |
| 2020-03-03 | 92.19 |
| 2020-03-02 | 92.55 |
| 2020-02-28 | 91.10 |
| 2020-02-27 | 96.16 |
| 2020-02-26 | 94.72 |
| 2020-02-25 | 95.80 |
| 2020-02-24 | 95.44 |
| 2020-02-21 | 98.69 |
| 2020-02-20 | 100.50 |
| 2020-02-19 | 101.22 |
| 2020-02-18 | 100.14 |
| 2020-02-17 | 103.39 |
| 2020-02-14 | 102.30 |
| 2020-02-13 | 101.94 |
| 2020-02-12 | 102.66 |
| 2020-02-11 | 100.50 |
| 2020-02-10 | 97.97 |
| 2020-02-07 | 99.05 |
| 2020-02-06 | 100.14 |
| 2020-02-05 | 94.72 |
| 2020-02-04 | 93.99 |
| 2020-02-03 | 91.47 |
| 2020-01-31 | 91.47 |
| 2020-01-30 | 92.55 |
| 2020-01-29 | 97.25 |
| 2020-01-24 | 103.03 |
| 2020-01-23 | 102.30 |
| 2020-01-22 | 106.28 |
| 2020-01-21 | 103.39 |
| 2020-01-20 | 109.17 |
| 2020-01-17 | 110.97 |
| 2020-01-16 | 109.53 |
| 2020-01-15 | 109.17 |
| 2020-01-14 | 109.89 |
| 2020-01-13 | 110.61 |
| 2020-01-10 | 108.08 |
| 2020-01-09 | 108.08 |
| 2020-01-08 | 104.11 |
| 2020-01-07 | 105.55 |
| 2020-01-06 | 105.55 |
| 2020-01-03 | 107.00 |
| 2020-01-02 | 107.36 |
| 2019-12-31 | 105.55 |
| 2019-12-30 | 106.28 |
| 2019-12-27 | 105.19 |
| 2019-12-24 | 102.30 |
| 2019-12-23 | 103.03 |
| 2019-12-20 | 103.39 |
| 2019-12-19 | 102.30 |
| 2019-12-18 | 102.66 |
| 2019-12-17 | 102.30 |
| 2019-12-16 | 100.14 |
| 2019-12-13 | 101.22 |
| 2019-12-12 | 96.52 |
| 2019-12-11 | 93.63 |
| 2019-12-10 | 92.19 |
| 2019-12-09 | 92.91 |
| 2019-12-06 | 92.55 |
| 2019-12-05 | 91.10 |
| 2019-12-04 | 89.66 |
| 2019-12-03 | 91.83 |
| 2019-12-02 | 92.55 |
| 2019-11-29 | 91.47 |
| 2019-11-28 | 95.44 |
| 2019-11-27 | 96.16 |
| 2019-11-26 | 95.80 |
| 2019-11-25 | 96.16 |
| 2019-11-22 | 93.27 |
| 2019-11-21 | 92.19 |
| 2019-11-20 | 95.44 |
| 2019-11-19 | 96.88 |
| 2019-11-18 | 93.63 |
| 2019-11-15 | 91.47 |
| 2019-11-14 | 91.83 |
| 2019-11-13 | 92.91 |
| 2019-11-12 | 96.52 |
| 2019-11-11 | 95.80 |
| 2019-11-08 | 100.86 |
| 2019-11-07 | 102.30 |
| 2019-11-06 | 101.22 |
| 2019-11-05 | 101.22 |
| 2019-11-04 | 100.50 |
| 2019-11-01 | 97.25 |
| 2019-10-31 | 95.44 |
| 2019-10-30 | 93.78 |
| 2019-10-29 | 94.83 |
| 2019-10-28 | 95.18 |
| 2019-10-25 | 94.13 |
| 2019-10-24 | 94.13 |
| 2019-10-23 | 93.08 |
| 2019-10-22 | 94.48 |
| 2019-10-21 | 93.78 |
| 2019-10-18 | 94.13 |
| 2019-10-17 | 95.18 |
| 2019-10-16 | 93.43 |
| 2019-10-15 | 92.37 |
| 2019-10-14 | 92.72 |
| 2019-10-11 | 91.67 |
| 2019-10-10 | 86.76 |
| 2019-10-09 | 86.76 |
| 2019-10-08 | 88.16 |
| 2019-10-04 | 87.46 |
| 2019-10-03 | 89.57 |
| 2019-10-02 | 88.86 |
| 2019-09-30 | 89.21 |
| 2019-09-27 | 88.51 |
| 2019-09-26 | 88.86 |
| 2019-09-25 | 88.51 |
| 2019-09-24 | 90.97 |
| 2019-09-23 | 90.27 |
| 2019-09-20 | 92.02 |
| 2019-09-19 | 92.02 |
| 2019-09-18 | 94.13 |
| 2019-09-17 | 94.13 |
| 2019-09-16 | 96.23 |
| 2019-09-13 | 97.99 |
| 2019-09-12 | 96.23 |
| 2019-09-11 | 96.23 |
| 2019-09-10 | 93.43 |
| 2019-09-09 | 93.43 |
| 2019-09-06 | 92.72 |
| 2019-09-05 | 92.37 |
| 2019-09-04 | 91.67 |
| 2019-09-03 | 84.65 |
| 2019-09-02 | 85.35 |
| 2019-08-30 | 86.05 |
| 2019-08-29 | 85.70 |
| 2019-08-28 | 85.00 |
| 2019-08-27 | 85.35 |
| 2019-08-26 | 85.70 |
| 2019-08-23 | 88.86 |
| 2019-08-22 | 88.16 |
| 2019-08-21 | 89.57 |
| 2019-08-20 | 89.57 |
| 2019-08-19 | 89.21 |
| 2019-08-16 | 86.05 |
| 2019-08-15 | 83.95 |
| 2019-08-14 | 82.19 |
| 2019-08-13 | 82.54 |
| 2019-08-12 | 86.05 |
| 2019-08-09 | 87.11 |
| 2019-08-08 | 88.51 |
| 2019-08-07 | 87.81 |
| 2019-08-06 | 87.81 |
| 2019-08-05 | 88.51 |
| 2019-08-02 | 93.78 |
| 2019-08-01 | 98.69 |
| 2019-07-31 | 100.10 |
| 2019-07-30 | 102.55 |
| 2019-07-29 | 102.20 |
| 2019-07-26 | 103.96 |
| 2019-07-25 | 105.71 |
| 2019-07-24 | 105.01 |
| 2019-07-23 | 104.66 |
| 2019-07-22 | 103.61 |
| 2019-07-19 | 106.77 |
| 2019-07-18 | 104.66 |
| 2019-07-17 | 105.71 |
| 2019-07-16 | 105.71 |
| 2019-07-15 | 105.36 |
| 2019-07-12 | 105.01 |
| 2019-07-11 | 104.31 |
| 2019-07-10 | 102.90 |
| 2019-07-09 | 102.20 |
| 2019-07-08 | 103.61 |
| 2019-07-05 | 107.12 |
| 2019-07-04 | 107.47 |
| 2019-07-03 | 107.47 |
| 2019-07-02 | 107.82 |
| 2019-06-28 | 104.31 |
| 2019-06-27 | 105.01 |
| 2019-06-26 | 101.85 |
| 2019-06-25 | 101.50 |
| 2019-06-24 | 103.61 |
| 2019-06-21 | 103.61 |
| 2019-06-20 | 104.31 |
| 2019-06-19 | 101.15 |
| 2019-06-18 | 96.23 |
| 2019-06-17 | 94.83 |
| 2019-06-14 | 93.78 |
| 2019-06-13 | 95.18 |
| 2019-06-12 | 95.18 |
| 2019-06-11 | 98.34 |
| 2019-06-10 | 96.94 |
| 2019-06-06 | 92.37 |
| 2019-06-05 | 92.37 |
| 2019-06-04 | 90.97 |
| 2019-06-03 | 91.67 |
| 2019-05-31 | 92.02 |
| 2019-05-30 | 93.43 |
| 2019-05-29 | 94.13 |
| 2019-05-28 | 94.83 |
| 2019-05-27 | 94.13 |
| 2019-05-24 | 94.83 |
| 2019-05-23 | 94.13 |
| 2019-05-22 | 96.23 |
| 2019-05-21 | 96.59 |
| 2019-05-20 | 96.94 |
| 2019-05-17 | 97.99 |
| 2019-05-16 | 99.75 |
| 2019-05-15 | 99.39 |
| 2019-05-14 | 98.69 |
| 2019-05-10 | 101.50 |
| 2019-05-09 | 100.10 |
| 2019-05-08 | 104.66 |
| 2019-05-07 | 107.12 |
| 2019-05-06 | 106.42 |
| 2019-05-03 | 112.38 |
| 2019-05-02 | 111.33 |
| 2019-04-30 | 109.57 |
| 2019-04-29 | 111.33 |
| 2019-04-26 | 108.87 |
| 2019-04-25 | 108.87 |
| 2019-04-24 | 110.27 |
| 2019-04-23 | 111.32 |
| 2019-04-18 | 111.32 |
| 2019-04-17 | 112.71 |
| 2019-04-16 | 112.71 |
| 2019-04-15 | 110.27 |
| 2019-04-12 | 110.97 |
| 2019-04-11 | 110.62 |
| 2019-04-10 | 112.71 |
| 2019-04-09 | 113.06 |
| 2019-04-08 | 112.37 |
| 2019-04-04 | 111.67 |
| 2019-04-03 | 111.32 |
| 2019-04-02 | 109.22 |
| 2019-04-01 | 108.87 |
| 2019-03-29 | 105.38 |
| 2019-03-28 | 102.93 |
| 2019-03-27 | 103.28 |
| 2019-03-26 | 101.54 |
| 2019-03-25 | 101.54 |
| 2019-03-22 | 105.38 |
| 2019-03-21 | 105.38 |
| 2019-03-20 | 107.13 |
| 2019-03-19 | 108.17 |
| 2019-03-18 | 107.48 |
| 2019-03-15 | 105.38 |
| 2019-03-14 | 103.98 |
| 2019-03-13 | 103.28 |
| 2019-03-12 | 104.68 |
| 2019-03-11 | 101.19 |
| 2019-03-08 | 99.09 |
| 2019-03-07 | 102.59 |
| 2019-03-06 | 104.68 |
| 2019-03-05 | 104.33 |
| 2019-03-04 | 103.98 |
| 2019-03-01 | 103.28 |
| 2019-02-28 | 101.89 |
| 2019-02-27 | 102.93 |
| 2019-02-26 | 102.93 |
| 2019-02-25 | 104.33 |
| 2019-02-22 | 103.28 |
| 2019-02-21 | 101.89 |
| 2019-02-20 | 100.84 |
| 2019-02-19 | 99.09 |
| 2019-02-18 | 99.79 |
| 2019-02-15 | 96.30 |
| 2019-02-14 | 100.14 |
| 2019-02-13 | 100.49 |
| 2019-02-12 | 98.39 |
| 2019-02-11 | 98.04 |
| 2019-02-08 | 96.65 |
| 2019-02-04 | 96.65 |
| 2019-02-01 | 96.30 |
| 2019-01-31 | 96.65 |
| 2019-01-30 | 94.20 |
| 2019-01-29 | 93.50 |
| 2019-01-28 | 93.85 |
| 2019-01-25 | 94.20 |
| 2019-01-24 | 90.71 |
| 2019-01-23 | 90.01 |
| 2019-01-22 | 89.66 |
| 2019-01-21 | 91.06 |
| 2019-01-18 | 90.36 |
| 2019-01-17 | 88.61 |
| 2019-01-16 | 89.31 |
| 2019-01-15 | 88.61 |
| 2019-01-14 | 84.77 |
| 2019-01-11 | 87.22 |
| 2019-01-10 | 86.87 |
| 2019-01-09 | 86.17 |
| 2019-01-08 | 81.63 |
| 2019-01-07 | 81.98 |
| 2019-01-04 | 80.23 |
| 2019-01-03 | 76.39 |
| 2019-01-02 | 76.39 |
| 2018-12-31 | 81.98 |
| 2018-12-28 | 79.18 |
| 2018-12-27 | 78.83 |
| 2018-12-24 | 80.58 |
| 2018-12-21 | 81.28 |
| 2018-12-20 | 80.58 |
| 2018-12-19 | 81.98 |
| 2018-12-18 | 81.63 |
| 2018-12-17 | 84.07 |
| 2018-12-14 | 83.72 |
| 2018-12-13 | 87.22 |
| 2018-12-12 | 85.12 |
| 2018-12-11 | 81.28 |
| 2018-12-10 | 81.63 |
| 2018-12-07 | 83.03 |
| 2018-12-06 | 84.07 |
| 2018-12-05 | 88.61 |
| 2018-12-04 | 91.76 |
| 2018-12-03 | 91.41 |
| 2018-11-30 | 86.52 |
| 2018-11-29 | 86.17 |
| 2018-11-28 | 87.22 |
| 2018-11-27 | 84.77 |
| 2018-11-26 | 85.47 |
| 2018-11-23 | 82.68 |
| 2018-11-22 | 83.03 |
| 2018-11-21 | 82.68 |
| 2018-11-20 | 81.98 |
| 2018-11-19 | 84.77 |
| 2018-11-16 | 83.72 |
| 2018-11-15 | 83.72 |
| 2018-11-14 | 80.58 |
| 2018-11-13 | 81.63 |
| 2018-11-12 | 80.23 |
| 2018-11-09 | 79.88 |
| 2018-11-08 | 84.42 |
| 2018-11-07 | 83.72 |
| 2018-11-06 | 83.37 |
| 2018-11-05 | 81.98 |
| 2018-11-02 | 85.82 |
| 2018-11-01 | 78.14 |
| 2018-10-31 | 74.99 |
| 2018-10-30 | 73.32 |
| 2018-10-29 | 74.67 |
| 2018-10-26 | 73.65 |
| 2018-10-25 | 76.02 |
| 2018-10-24 | 77.72 |
| 2018-10-23 | 78.05 |
| 2018-10-22 | 83.47 |
| 2018-10-19 | 79.41 |
| 2018-10-18 | 78.39 |
| 2018-10-16 | 78.73 |
| 2018-10-15 | 78.39 |
| 2018-10-12 | 80.76 |
| 2018-10-11 | 77.04 |
| 2018-10-10 | 83.81 |
| 2018-10-09 | 83.47 |
| 2018-10-08 | 83.81 |
| 2018-10-05 | 86.18 |
| 2018-10-04 | 86.52 |
| 2018-10-03 | 89.23 |
| 2018-10-02 | 89.56 |
| 2018-09-28 | 93.96 |
| 2018-09-27 | 93.63 |
| 2018-09-26 | 94.30 |
| 2018-09-24 | 91.93 |
| 2018-09-21 | 95.32 |
| 2018-09-20 | 91.93 |
| 2018-09-19 | 91.26 |
| 2018-09-18 | 89.23 |
| 2018-09-17 | 88.21 |
| 2018-09-14 | 90.58 |
| 2018-09-13 | 88.89 |
| 2018-09-12 | 84.82 |
| 2018-09-11 | 84.82 |
| 2018-09-10 | 86.52 |
| 2018-09-07 | 88.21 |
| 2018-09-06 | 88.89 |
| 2018-09-05 | 89.90 |
| 2018-09-04 | 95.32 |
| 2018-09-03 | 93.29 |
| 2018-08-31 | 93.96 |
| 2018-08-30 | 96.00 |
| 2018-08-29 | 97.69 |
| 2018-08-28 | 97.35 |
| 2018-08-27 | 96.67 |
| 2018-08-24 | 92.27 |
| 2018-08-23 | 92.61 |
| 2018-08-22 | 93.96 |
| 2018-08-21 | 92.95 |
| 2018-08-20 | 91.93 |
| 2018-08-17 | 89.23 |
| 2018-08-16 | 88.89 |
| 2018-08-15 | 89.56 |
| 2018-08-14 | 92.95 |
| 2018-08-13 | 93.96 |
| 2018-08-10 | 96.33 |
| 2018-08-09 | 98.36 |
| 2018-08-08 | 96.67 |
| 2018-08-07 | 96.00 |
| 2018-08-06 | 93.29 |
| 2018-08-03 | 91.93 |
| 2018-08-02 | 92.27 |
| 2018-08-01 | 96.33 |
| 2018-07-31 | 98.36 |
| 2018-07-30 | 99.04 |
| 2018-07-27 | 99.38 |
| 2018-07-26 | 99.38 |
| 2018-07-25 | 101.07 |
| 2018-07-24 | 99.04 |
| 2018-07-23 | 96.33 |
| 2018-07-20 | 96.00 |
| 2018-07-19 | 94.30 |
| 2018-07-18 | 94.98 |
| 2018-07-17 | 96.00 |
| 2018-07-16 | 98.03 |
| 2018-07-13 | 98.03 |
| 2018-07-12 | 97.69 |
| 2018-07-11 | 96.33 |
| 2018-07-10 | 99.04 |
| 2018-07-09 | 99.38 |
| 2018-07-06 | 95.66 |
| 2018-07-05 | 94.98 |
| 2018-07-04 | 94.64 |
| 2018-07-03 | 97.01 |
| 2018-06-29 | 99.38 |
| 2018-06-28 | 96.33 |
| 2018-06-27 | 95.32 |
| 2018-06-26 | 99.04 |
| 2018-06-25 | 99.72 |
| 2018-06-22 | 102.09 |
| 2018-06-21 | 101.41 |
| 2018-06-20 | 104.80 |
| 2018-06-19 | 103.10 |
| 2018-06-15 | 108.18 |
| 2018-06-14 | 109.54 |
| 2018-06-13 | 111.23 |
| 2018-06-12 | 113.94 |
| 2018-06-11 | 113.60 |
| 2018-06-08 | 112.24 |
| 2018-06-07 | 116.31 |
| 2018-06-06 | 114.61 |
| 2018-06-05 | 113.26 |
| 2018-06-04 | 112.58 |
| 2018-06-01 | 109.54 |
| 2018-05-31 | 109.54 |
| 2018-05-30 | 105.81 |
| 2018-05-29 | 109.20 |
| 2018-05-28 | 111.23 |
| 2018-05-25 | 110.21 |
| 2018-05-24 | 110.55 |
| 2018-05-23 | 109.87 |
| 2018-05-21 | 113.94 |
| 2018-05-18 | 112.24 |
| 2018-05-17 | 111.57 |
| 2018-05-16 | 112.24 |
| 2018-05-15 | 112.92 |
| 2018-05-14 | 114.95 |
| 2018-05-11 | 111.91 |
| 2018-05-10 | 109.87 |
| 2018-05-09 | 108.18 |
| 2018-05-08 | 107.50 |
| 2018-05-07 | 104.46 |
| 2018-05-04 | 103.78 |
| 2018-05-03 | 106.15 |
| 2018-05-02 | 108.86 |
| 2018-04-30 | 110.21 |
| 2018-04-27 | 105.81 |
| 2018-04-26 | 104.39 |
| 2018-04-25 | 106.41 |
| 2018-04-24 | 108.43 |
| 2018-04-23 | 105.74 |
| 2018-04-20 | 106.75 |
| 2018-04-19 | 109.44 |
| 2018-04-18 | 106.41 |
| 2018-04-17 | 104.39 |
| 2018-04-16 | 106.07 |
| 2018-04-13 | 109.78 |
| 2018-04-12 | 110.11 |
| 2018-04-11 | 110.45 |
| 2018-04-10 | 109.10 |
| 2018-04-09 | 106.07 |
| 2018-04-06 | 102.71 |
| 2018-04-04 | 100.35 |
| 2018-04-03 | 105.74 |
| 2018-03-29 | 104.73 |
| 2018-03-28 | 104.39 |
| 2018-03-27 | 109.44 |
| 2018-03-26 | 108.09 |
| 2018-03-23 | 105.74 |
| 2018-03-22 | 111.46 |
| 2018-03-21 | 113.48 |
| 2018-03-20 | 114.83 |
| 2018-03-19 | 114.49 |
| 2018-03-16 | 114.16 |
| 2018-03-15 | 114.49 |
| 2018-03-14 | 114.16 |
| 2018-03-13 | 114.83 |
| 2018-03-12 | 114.49 |
| 2018-03-09 | 110.79 |
| 2018-03-08 | 108.77 |
| 2018-03-07 | 105.40 |
| 2018-03-06 | 107.42 |
| 2018-03-05 | 103.38 |
| 2018-03-02 | 108.09 |
| 2018-03-01 | 110.79 |
| 2018-02-28 | 109.44 |
| 2018-02-27 | 112.47 |
| 2018-02-26 | 114.16 |
| 2018-02-23 | 112.13 |
| 2018-02-22 | 110.11 |
| 2018-02-21 | 113.14 |
| 2018-02-20 | 109.10 |
| 2018-02-15 | 110.45 |
| 2018-02-14 | 106.75 |
| 2018-02-13 | 102.71 |
| 2018-02-12 | 99.68 |
| 2018-02-09 | 99.68 |
| 2018-02-08 | 106.07 |
| 2018-02-07 | 105.06 |
| 2018-02-06 | 107.76 |
| 2018-02-05 | 118.20 |
| 2018-02-02 | 120.89 |
| 2018-02-01 | 121.23 |
| 2018-01-31 | 122.91 |
| 2018-01-30 | 121.23 |
| 2018-01-29 | 123.25 |
| 2018-01-26 | 124.59 |
| 2018-01-25 | 121.56 |
| 2018-01-24 | 123.25 |
| 2018-01-23 | 122.91 |
| 2018-01-22 | 118.87 |
| 2018-01-19 | 118.20 |
| 2018-01-18 | 117.52 |
| 2018-01-17 | 116.18 |
| 2018-01-16 | 115.84 |
| 2018-01-15 | 112.47 |
| 2018-01-12 | 112.13 |
| 2018-01-11 | 110.45 |
| 2018-01-10 | 110.45 |
| 2018-01-09 | 110.11 |
| 2018-01-08 | 109.10 |
| 2018-01-05 | 108.43 |
| 2018-01-04 | 108.09 |
| 2018-01-03 | 106.75 |
| 2018-01-02 | 106.41 |
| 2017-12-29 | 102.37 |
| 2017-12-28 | 102.37 |
| 2017-12-27 | 100.69 |
| 2017-12-22 | 100.01 |
| 2017-12-21 | 99.00 |
| 2017-12-20 | 98.33 |
| 2017-12-19 | 97.99 |
| 2017-12-18 | 96.98 |
| 2017-12-15 | 95.64 |
| 2017-12-14 | 97.32 |
| 2017-12-13 | 98.33 |
| 2017-12-12 | 95.30 |
| 2017-12-11 | 96.31 |
| 2017-12-08 | 94.29 |
| 2017-12-07 | 91.93 |
| 2017-12-06 | 91.26 |
| 2017-12-05 | 95.64 |
| 2017-12-04 | 97.66 |
| 2017-12-01 | 97.32 |
| 2017-11-30 | 98.33 |
| 2017-11-29 | 101.02 |
| 2017-11-28 | 101.02 |
| 2017-11-27 | 101.36 |
| 2017-11-24 | 102.37 |
| 2017-11-23 | 101.36 |
| 2017-11-22 | 103.72 |
| 2017-11-21 | 101.70 |
| 2017-11-20 | 97.66 |
| 2017-11-17 | 97.66 |
| 2017-11-16 | 96.65 |
| 2017-11-15 | 95.97 |
| 2017-11-14 | 97.99 |
| 2017-11-13 | 97.99 |
| 2017-11-10 | 97.66 |
| 2017-11-09 | 97.32 |
| 2017-11-08 | 96.31 |
| 2017-11-07 | 96.65 |
| 2017-11-06 | 93.95 |
| 2017-11-03 | 93.95 |
| 2017-11-02 | 92.94 |
| 2017-11-01 | 93.62 |
| 2017-10-31 | 91.59 |
| 2017-10-30 | 92.07 |
| 2017-10-27 | 92.39 |
| 2017-10-26 | 91.08 |
| 2017-10-25 | 91.74 |
| 2017-10-24 | 91.08 |
| 2017-10-23 | 91.74 |
| 2017-10-20 | 93.05 |
| 2017-10-19 | 91.08 |
| 2017-10-18 | 94.36 |
| 2017-10-17 | 94.36 |
| 2017-10-16 | 94.03 |
| 2017-10-13 | 92.72 |
| 2017-10-12 | 92.72 |
| 2017-10-11 | 91.74 |
| 2017-10-10 | 92.72 |
| 2017-10-09 | 91.74 |
| 2017-10-06 | 92.39 |
| 2017-10-04 | 91.74 |
| 2017-10-03 | 90.43 |
| 2017-09-29 | 86.17 |
| 2017-09-28 | 85.51 |
| 2017-09-27 | 87.48 |
| 2017-09-26 | 86.82 |
| 2017-09-25 | 86.49 |
| 2017-09-22 | 88.46 |
| 2017-09-21 | 90.10 |
| 2017-09-20 | 90.10 |
| 2017-09-19 | 89.77 |
| 2017-09-18 | 90.10 |
| 2017-09-15 | 88.13 |
| 2017-09-14 | 88.13 |
| 2017-09-13 | 88.46 |
| 2017-09-12 | 89.12 |
| 2017-09-11 | 89.12 |
| 2017-09-08 | 87.15 |
| 2017-09-07 | 86.17 |
| 2017-09-06 | 86.49 |
| 2017-09-05 | 87.48 |
| 2017-09-04 | 87.48 |
| 2017-09-01 | 88.46 |
| 2017-08-31 | 88.46 |
| 2017-08-30 | 89.12 |
| 2017-08-29 | 86.82 |
| 2017-08-28 | 87.81 |
| 2017-08-25 | 87.15 |
| 2017-08-24 | 84.86 |
| 2017-08-22 | 84.53 |
| 2017-08-21 | 82.89 |
| 2017-08-18 | 81.91 |
| 2017-08-17 | 83.87 |
| 2017-08-16 | 84.20 |
| 2017-08-15 | 82.56 |
| 2017-08-14 | 82.89 |
| 2017-08-11 | 81.25 |
| 2017-08-10 | 84.53 |
| 2017-08-09 | 86.49 |
| 2017-08-08 | 87.15 |
| 2017-08-07 | 85.84 |
| 2017-08-04 | 85.18 |
| 2017-08-03 | 85.18 |
| 2017-08-02 | 85.18 |
| 2017-08-01 | 84.86 |
| 2017-07-31 | 82.89 |
| 2017-07-28 | 81.25 |
| 2017-07-27 | 82.23 |
| 2017-07-26 | 80.92 |
| 2017-07-25 | 80.27 |
| 2017-07-24 | 80.59 |
| 2017-07-21 | 79.61 |
| 2017-07-20 | 79.28 |
| 2017-07-19 | 78.96 |
| 2017-07-18 | 77.97 |
| 2017-07-17 | 77.97 |
| 2017-07-14 | 77.32 |
| 2017-07-13 | 76.99 |
| 2017-07-12 | 75.02 |
| 2017-07-11 | 74.04 |
| 2017-07-10 | 71.42 |
| 2017-07-07 | 70.43 |
| 2017-07-06 | 71.42 |
| 2017-07-05 | 71.09 |
| 2017-07-04 | 70.43 |
| 2017-07-03 | 72.07 |
| 2017-06-30 | 72.07 |
| 2017-06-29 | 72.73 |
| 2017-06-28 | 71.75 |
| 2017-06-27 | 72.07 |
| 2017-06-26 | 72.40 |
| 2017-06-23 | 71.75 |
| 2017-06-22 | 71.42 |
| 2017-06-21 | 70.76 |
| 2017-06-20 | 71.75 |
| 2017-06-19 | 72.40 |
| 2017-06-16 | 70.43 |
| 2017-06-15 | 70.11 |
| 2017-06-14 | 72.07 |
| 2017-06-13 | 72.07 |
| 2017-06-12 | 71.42 |
| 2017-06-09 | 73.06 |
| 2017-06-08 | 73.06 |
| 2017-06-07 | 72.40 |
| 2017-06-06 | 72.40 |
| 2017-06-05 | 71.75 |
| 2017-06-02 | 72.07 |
| 2017-06-01 | 70.43 |
| 2017-05-31 | 70.43 |
| 2017-05-29 | 70.43 |
| 2017-05-26 | 69.78 |
| 2017-05-25 | 69.45 |
| 2017-05-24 | 68.14 |
| 2017-05-23 | 68.47 |
| 2017-05-22 | 68.14 |
| 2017-05-19 | 66.83 |
| 2017-05-18 | 66.50 |
| 2017-05-17 | 67.81 |
| 2017-05-16 | 67.81 |
| 2017-05-15 | 67.81 |
| 2017-05-12 | 66.17 |
| 2017-05-11 | 65.85 |
| 2017-05-10 | 64.86 |
| 2017-05-09 | 64.21 |
| 2017-05-08 | 62.24 |
| 2017-05-05 | 61.58 |
| 2017-05-04 | 63.22 |
| 2017-05-02 | 62.57 |
| 2017-04-28 | 62.57 |
| 2017-04-27 | 62.90 |
| 2017-04-26 | 61.91 |
| 2017-04-25 | 61.26 |
| 2017-04-24 | 59.31 |
| 2017-04-21 | 58.33 |
| 2017-04-20 | 58.65 |
| 2017-04-19 | 57.35 |
| 2017-04-18 | 57.35 |
| 2017-04-13 | 59.96 |
| 2017-04-12 | 60.28 |
| 2017-04-11 | 58.98 |
| 2017-04-10 | 59.96 |
| 2017-04-07 | 59.96 |
| 2017-04-06 | 59.96 |
| 2017-04-05 | 60.61 |
| 2017-04-03 | 59.63 |
| 2017-03-31 | 59.31 |
| 2017-03-30 | 60.28 |
| 2017-03-29 | 60.61 |
| 2017-03-28 | 60.61 |
| 2017-03-27 | 59.63 |
| 2017-03-24 | 60.94 |
| 2017-03-23 | 60.28 |
| 2017-03-22 | 60.28 |
| 2017-03-21 | 61.91 |
| 2017-03-20 | 61.26 |
| 2017-03-17 | 60.28 |
| 2017-03-16 | 59.96 |
| 2017-03-15 | 57.03 |
| 2017-03-14 | 57.03 |
| 2017-03-13 | 57.03 |
| 2017-03-10 | 55.40 |
| 2017-03-09 | 55.07 |
| 2017-03-08 | 56.37 |
| 2017-03-07 | 56.05 |
| 2017-03-06 | 55.40 |
| 2017-03-03 | 55.40 |
| 2017-03-02 | 56.05 |
| 2017-03-01 | 56.70 |
| 2017-02-28 | 56.70 |
| 2017-02-27 | 58.00 |
| 2017-02-24 | 58.33 |
| 2017-02-23 | 58.65 |
| 2017-02-22 | 58.65 |
| 2017-02-21 | 57.68 |
| 2017-02-20 | 58.65 |
| 2017-02-17 | 58.00 |
| 2017-02-16 | 58.33 |
| 2017-02-15 | 57.35 |
| 2017-02-14 | 55.72 |
| 2017-02-13 | 55.40 |
| 2017-02-10 | 55.07 |
| 2017-02-09 | 54.42 |
| 2017-02-08 | 54.42 |
| 2017-02-07 | 53.12 |
| 2017-02-06 | 53.12 |
| 2017-02-03 | 51.49 |
| 2017-02-02 | 52.14 |
| 2017-02-01 | 53.12 |
| 2017-01-27 | 53.44 |
| 2017-01-26 | 53.44 |
| 2017-01-25 | 51.16 |
| 2017-01-24 | 50.51 |
| 2017-01-23 | 50.18 |
| 2017-01-20 | 50.51 |
| 2017-01-19 | 51.49 |
| 2017-01-18 | 51.49 |
| 2017-01-17 | 50.18 |
| 2017-01-16 | 49.21 |
| 2017-01-13 | 50.51 |
| 2017-01-12 | 50.18 |
| 2017-01-11 | 50.51 |
| 2017-01-10 | 48.88 |
| 2017-01-09 | 48.23 |
| 2017-01-06 | 47.58 |
| 2017-01-05 | 47.25 |
| 2017-01-04 | 45.30 |
| 2017-01-03 | 45.30 |
| 2016-12-30 | 43.99 |
| 2016-12-29 | 43.02 |
| 2016-12-28 | 42.37 |
| 2016-12-23 | 41.71 |
| 2016-12-22 | 42.37 |
| 2016-12-21 | 43.34 |
| 2016-12-20 | 42.69 |
| 2016-12-19 | 43.34 |
| 2016-12-16 | 44.65 |
| 2016-12-15 | 44.65 |
| 2016-12-14 | 47.58 |
| 2016-12-13 | 47.25 |
| 2016-12-12 | 46.93 |
| 2016-12-09 | 49.53 |
| 2016-12-08 | 49.86 |
| 2016-12-07 | 49.86 |
| 2016-12-06 | 48.88 |
| 2016-12-05 | 47.90 |
| 2016-12-02 | 48.23 |
| 2016-12-01 | 50.51 |
| 2016-11-30 | 49.86 |
| 2016-11-29 | 49.21 |
| 2016-11-28 | 49.86 |
| 2016-11-25 | 49.21 |
| 2016-11-24 | 48.23 |
| 2016-11-23 | 49.21 |
| 2016-11-22 | 49.21 |
| 2016-11-21 | 46.93 |
| 2016-11-18 | 46.28 |
| 2016-11-17 | 45.95 |
| 2016-11-16 | 46.60 |
| 2016-11-15 | 46.60 |
| 2016-11-14 | 45.95 |
| 2016-11-11 | 47.90 |
| 2016-11-10 | 50.18 |
| 2016-11-09 | 47.25 |
| 2016-11-08 | 50.18 |
| 2016-11-07 | 49.86 |
| 2016-11-04 | 48.88 |
| 2016-11-03 | 49.21 |
| 2016-11-02 | 49.86 |
| 2016-11-01 | 51.81 |
| 2016-10-31 | 50.51 |
| 2016-10-28 | 50.71 |
| 2016-10-27 | 51.66 |
| 2016-10-26 | 52.93 |
| 2016-10-25 | 54.51 |
| 2016-10-24 | 54.83 |
| 2016-10-20 | 53.24 |
| 2016-10-19 | 52.61 |
| 2016-10-18 | 53.24 |
| 2016-10-17 | 51.02 |
| 2016-10-14 | 52.29 |
| 2016-10-13 | 51.02 |
| 2016-10-12 | 53.24 |
| 2016-10-11 | 53.88 |
| 2016-10-07 | 56.10 |
| 2016-10-06 | 56.73 |
| 2016-10-05 | 55.46 |
| 2016-10-04 | 54.83 |
| 2016-10-03 | 54.20 |
| 2016-09-30 | 52.29 |
| 2016-09-29 | 55.46 |
| 2016-09-28 | 54.51 |
| 2016-09-27 | 54.20 |
| 2016-09-26 | 52.93 |
| 2016-09-23 | 54.51 |
| 2016-09-22 | 55.46 |
| 2016-09-21 | 54.51 |
| 2016-09-20 | 54.20 |
| 2016-09-19 | 53.88 |
| 2016-09-15 | 52.93 |
| 2016-09-14 | 51.97 |
| 2016-09-13 | 52.29 |
| 2016-09-12 | 52.61 |
| 2016-09-09 | 57.69 |
| 2016-09-08 | 55.78 |
| 2016-09-07 | 55.15 |
| 2016-09-06 | 55.15 |
| 2016-09-05 | 54.20 |
| 2016-09-02 | 51.66 |
| 2016-09-01 | 51.66 |
| 2016-08-31 | 50.07 |
| 2016-08-30 | 50.07 |
| 2016-08-29 | 49.12 |
| 2016-08-26 | 49.75 |
| 2016-08-25 | 48.80 |
| 2016-08-24 | 48.80 |
| 2016-08-23 | 50.07 |
| 2016-08-22 | 50.07 |
| 2016-08-19 | 49.44 |
| 2016-08-18 | 50.39 |
| 2016-08-17 | 48.48 |
| 2016-08-16 | 49.12 |
| 2016-08-15 | 49.75 |
| 2016-08-12 | 48.17 |
| 2016-08-11 | 46.90 |
| 2016-08-10 | 46.26 |
| 2016-08-09 | 46.26 |
| 2016-08-08 | 46.26 |
| 2016-08-05 | 44.36 |
| 2016-08-04 | 42.14 |
| 2016-08-03 | 41.50 |
| 2016-08-01 | 44.36 |
| 2016-07-29 | 42.46 |
| 2016-07-28 | 44.36 |
| 2016-07-27 | 43.73 |
| 2016-07-26 | 44.36 |
| 2016-07-25 | 43.09 |
| 2016-07-22 | 42.77 |
| 2016-07-21 | 43.09 |
| 2016-07-20 | 42.77 |
| 2016-07-19 | 40.87 |
| 2016-07-18 | 41.82 |
| 2016-07-15 | 41.50 |
| 2016-07-14 | 40.55 |
| 2016-07-13 | 38.97 |
| 2016-07-12 | 38.33 |
| 2016-07-11 | 35.79 |
| 2016-07-08 | 34.21 |
| 2016-07-07 | 34.84 |
| 2016-07-06 | 33.57 |
| 2016-07-05 | 35.16 |
| 2016-07-04 | 37.38 |
| 2016-06-30 | 35.48 |
| 2016-06-29 | 33.26 |
| 2016-06-28 | 31.35 |
| 2016-06-27 | 31.35 |
| 2016-06-24 | 31.67 |
| 2016-06-23 | 35.48 |
| 2016-06-22 | 35.16 |
| 2016-06-21 | 33.57 |
| 2016-06-20 | 32.30 |
| 2016-06-17 | 30.72 |
| 2016-06-16 | 29.77 |
| 2016-06-15 | 31.99 |
| 2016-06-14 | 31.99 |
| 2016-06-13 | 32.62 |
| 2016-06-10 | 35.79 |
| 2016-06-08 | 37.38 |
| 2016-06-07 | 37.06 |
| 2016-06-06 | 35.48 |
| 2016-06-03 | 34.84 |
| 2016-06-02 | 34.21 |
| 2016-06-01 | 33.26 |
| 2016-05-31 | 33.89 |
| 2016-05-30 | 32.30 |
| 2016-05-27 | 31.99 |
| 2016-05-26 | 31.03 |
| 2016-05-25 | 30.72 |
| 2016-05-24 | 27.54 |
| 2016-05-23 | 26.91 |
| 2016-05-20 | 27.86 |
| 2016-05-19 | 26.15 |
| 2016-05-18 | 26.66 |
| 2016-05-17 | 28.81 |
| 2016-05-16 | 27.23 |
| 2016-05-13 | 26.15 |
| 2016-05-12 | 27.23 |
| 2016-05-11 | 28.18 |
| 2016-05-10 | 29.77 |
| 2016-05-09 | 28.81 |
| 2016-05-06 | 28.18 |
| 2016-05-05 | 30.40 |
| 2016-05-04 | 31.35 |
| 2016-05-03 | 31.67 |
| 2016-04-29 | 34.21 |
| 2016-04-28 | 36.43 |
| 2016-04-27 | 36.36 |
| 2016-04-26 | 36.68 |
| 2016-04-25 | 35.73 |
| 2016-04-22 | 37.31 |
| 2016-04-21 | 38.25 |
| 2016-04-20 | 35.42 |
| 2016-04-19 | 36.99 |
| 2016-04-18 | 35.11 |
| 2016-04-15 | 36.05 |
| 2016-04-14 | 36.68 |
| 2016-04-13 | 35.42 |
| 2016-04-12 | 31.01 |
| 2016-04-11 | 31.01 |
| 2016-04-08 | 30.07 |
| 2016-04-07 | 29.44 |
| 2016-04-06 | 29.12 |
| 2016-04-05 | 28.49 |
| 2016-04-01 | 30.70 |
| 2016-03-31 | 32.59 |
| 2016-03-30 | 33.22 |
| 2016-03-29 | 29.75 |
| 2016-03-24 | 29.75 |
| 2016-03-23 | 31.64 |
| 2016-03-22 | 31.64 |
| 2016-03-21 | 31.64 |
| 2016-03-18 | 31.96 |
| 2016-03-17 | 30.70 |
| 2016-03-16 | 29.44 |
| 2016-03-15 | 29.75 |
| 2016-03-14 | 30.38 |
| 2016-03-11 | 29.12 |
| 2016-03-10 | 27.86 |
| 2016-03-09 | 27.86 |
| 2016-03-08 | 27.86 |
| 2016-03-07 | 28.81 |
| 2016-03-04 | 28.49 |
| 2016-03-03 | 26.92 |
| 2016-03-02 | 27.23 |
| 2016-03-01 | 23.20 |
| 2016-02-29 | 21.56 |
| 2016-02-26 | 23.33 |
| 2016-02-25 | 20.18 |
| 2016-02-24 | 21.94 |
| 2016-02-23 | 23.58 |
| 2016-02-22 | 23.83 |
| 2016-02-19 | 22.44 |
| 2016-02-18 | 23.20 |
| 2016-02-17 | 20.30 |
| 2016-02-16 | 21.56 |
| 2016-02-15 | 20.43 |
| 2016-02-12 | 16.65 |
| 2016-02-11 | 17.78 |
| 2016-02-05 | 22.70 |
| 2016-02-04 | 22.07 |
| 2016-02-03 | 20.93 |
| 2016-02-02 | 23.58 |
| 2016-02-01 | 24.33 |
| 2016-01-29 | 24.96 |
| 2016-01-28 | 22.19 |
| 2016-01-27 | 21.06 |
| 2016-01-26 | 19.80 |
| 2016-01-25 | 23.07 |
| 2016-01-22 | 21.69 |
| 2016-01-21 | 18.16 |
| 2016-01-20 | 20.05 |
| 2016-01-19 | 24.96 |
| 2016-01-18 | 22.57 |
| 2016-01-15 | 24.08 |
| 2016-01-14 | 26.29 |
| 2016-01-13 | 27.23 |
| 2016-01-12 | 25.34 |
| 2016-01-11 | 26.60 |
| 2016-01-08 | 30.38 |
| 2016-01-07 | 29.44 |
| 2016-01-06 | 33.22 |
| 2016-01-05 | 34.79 |
| 2016-01-04 | 35.11 |
| 2015-12-31 | 39.20 |
| 2015-12-30 | 39.51 |
| 2015-12-29 | 39.83 |
| 2015-12-28 | 39.20 |
| 2015-12-24 | 40.46 |
| 2015-12-23 | 39.83 |
| 2015-12-22 | 38.57 |
| 2015-12-21 | 38.57 |
| 2015-12-18 | 38.57 |
| 2015-12-17 | 39.20 |
| 2015-12-16 | 38.25 |
| 2015-12-15 | 35.42 |
| 2015-12-14 | 35.73 |
| 2015-12-11 | 36.68 |
| 2015-12-10 | 37.94 |
| 2015-12-09 | 38.57 |
| 2015-12-08 | 39.20 |
| 2015-12-07 | 41.72 |
| 2015-12-04 | 41.40 |
| 2015-12-03 | 42.35 |
| 2015-12-02 | 42.98 |
| 2015-12-01 | 42.35 |
| 2015-11-30 | 39.83 |
| 2015-11-27 | 40.46 |
| 2015-11-26 | 43.29 |
| 2015-11-25 | 43.29 |
| 2015-11-24 | 43.61 |
| 2015-11-23 | 44.24 |
| 2015-11-20 | 44.55 |
| 2015-11-19 | 42.98 |
| 2015-11-18 | 41.09 |
| 2015-11-17 | 41.72 |
| 2015-11-16 | 39.83 |
| 2015-11-13 | 42.35 |
| 2015-11-12 | 45.81 |
| 2015-11-11 | 42.03 |
| 2015-11-10 | 42.35 |
| 2015-11-09 | 43.92 |
| 2015-11-06 | 45.18 |
| 2015-11-05 | 46.13 |
| 2015-11-04 | 46.44 |
| 2015-11-03 | 43.61 |
| 2015-11-02 | 42.03 |
| 2015-10-30 | 43.92 |
| 2015-10-29 | 44.55 |
| 2015-10-28 | 45.62 |
| 2015-10-27 | 46.85 |
| 2015-10-26 | 46.54 |
| 2015-10-23 | 47.16 |
| 2015-10-22 | 45.01 |
| 2015-10-20 | 45.62 |
| 2015-10-19 | 46.24 |
| 2015-10-16 | 46.24 |
| 2015-10-15 | 45.32 |
| 2015-10-14 | 42.25 |
| 2015-10-13 | 43.48 |
| 2015-10-12 | 44.40 |
| 2015-10-09 | 42.25 |
| 2015-10-08 | 41.94 |
| 2015-10-07 | 42.86 |
| 2015-10-06 | 38.57 |
| 2015-10-05 | 38.88 |
| 2015-10-02 | 36.73 |
| 2015-09-30 | 32.44 |
| 2015-09-29 | 30.60 |
| 2015-09-25 | 34.89 |
| 2015-09-24 | 34.28 |
| 2015-09-23 | 35.51 |
| 2015-09-22 | 37.96 |
| 2015-09-21 | 37.96 |
| 2015-09-18 | 39.49 |
| 2015-09-17 | 38.27 |
| 2015-09-16 | 39.19 |
| 2015-09-15 | 35.81 |
| 2015-09-14 | 37.04 |
| 2015-09-11 | 36.43 |
| 2015-09-10 | 36.73 |
| 2015-09-09 | 40.11 |
| 2015-09-08 | 34.89 |
| 2015-09-07 | 30.60 |
| 2015-09-04 | 31.83 |
| 2015-09-02 | 32.44 |
| 2015-09-01 | 33.67 |
| 2015-08-31 | 37.04 |
| 2015-08-28 | 37.35 |
| 2015-08-27 | 38.27 |
| 2015-08-26 | 33.05 |
| 2015-08-25 | 35.51 |
| 2015-08-24 | 34.28 |
| 2015-08-21 | 41.64 |
| 2015-08-20 | 43.78 |
| 2015-08-19 | 45.93 |
| 2015-08-18 | 47.77 |
| 2015-08-17 | 50.22 |
| 2015-08-14 | 51.14 |
| 2015-08-13 | 51.14 |
| 2015-08-12 | 50.22 |
| 2015-08-11 | 53.90 |
| 2015-08-10 | 53.59 |
| 2015-08-07 | 53.90 |
| 2015-08-06 | 53.29 |
| 2015-08-05 | 53.90 |
| 2015-08-04 | 53.29 |
| 2015-08-03 | 53.29 |
| 2015-07-31 | 54.51 |
| 2015-07-30 | 53.90 |
| 2015-07-29 | 54.82 |
| 2015-07-28 | 54.21 |
| 2015-07-27 | 52.98 |
| 2015-07-24 | 57.58 |
| 2015-07-23 | 59.42 |
| 2015-07-22 | 58.81 |
| 2015-07-21 | 60.34 |
| 2015-07-20 | 59.42 |
| 2015-07-17 | 59.73 |
| 2015-07-16 | 57.89 |
| 2015-07-15 | 57.27 |
| 2015-07-14 | 57.58 |
| 2015-07-13 | 58.50 |
| 2015-07-10 | 56.35 |
| 2015-07-09 | 53.29 |
| 2015-07-08 | 47.77 |
| 2015-07-07 | 56.66 |
| 2015-07-06 | 58.50 |
| 2015-07-03 | 63.41 |
| 2015-07-02 | 64.94 |
| 2015-06-30 | 64.63 |
| 2015-06-29 | 63.10 |
| 2015-06-26 | 67.08 |
| 2015-06-25 | 70.15 |
| 2015-06-24 | 71.07 |
| 2015-06-23 | 70.46 |
| 2015-06-22 | 68.92 |
| 2015-06-19 | 66.78 |
| 2015-06-18 | 66.16 |
| 2015-06-17 | 66.16 |
| 2015-06-16 | 65.24 |
| 2015-06-15 | 66.78 |
| 2015-06-12 | 69.84 |
| 2015-06-11 | 67.70 |
| 2015-06-10 | 65.86 |
| 2015-06-09 | 68.00 |
| 2015-06-08 | 69.84 |
| 2015-06-05 | 69.23 |
| 2015-06-04 | 71.38 |
| 2015-06-03 | 71.68 |
| 2015-06-02 | 70.76 |
| 2015-06-01 | 71.68 |
| 2015-05-29 | 70.46 |
| 2015-05-28 | 74.75 |
| 2015-05-27 | 74.14 |
| 2015-05-26 | 75.67 |
| 2015-05-22 | 73.52 |
| 2015-05-21 | 70.76 |
| 2015-05-20 | 70.76 |
| 2015-05-19 | 71.38 |
| 2015-05-18 | 70.46 |
| 2015-05-15 | 71.99 |
| 2015-05-14 | 68.92 |
| 2015-05-13 | 68.62 |
| 2015-05-12 | 69.54 |
| 2015-05-11 | 71.38 |
| 2015-05-08 | 70.46 |
| 2015-05-07 | 68.62 |
| 2015-05-06 | 71.07 |
| 2015-05-05 | 71.68 |
| 2015-05-04 | 74.14 |
| 2015-04-30 | 73.83 |
| 2015-04-29 | 75.67 |
| 2015-04-28 | 76.10 |
| 2015-04-27 | 76.10 |
| 2015-04-24 | 73.36 |
| 2015-04-23 | 71.83 |
| 2015-04-22 | 72.75 |
| 2015-04-21 | 72.44 |
| 2015-04-20 | 67.57 |
| 2015-04-17 | 71.22 |
| 2015-04-16 | 71.53 |
| 2015-04-15 | 70.92 |
| 2015-04-14 | 70.61 |
| 2015-04-13 | 73.05 |
| 2015-04-10 | 68.48 |
| 2015-04-09 | 66.35 |
| 2015-04-08 | 62.08 |
| 2015-04-02 | 56.29 |
| 2015-04-01 | 55.08 |
| 2015-03-31 | 54.16 |
| 2015-03-30 | 53.86 |
| 2015-03-27 | 51.42 |
| 2015-03-26 | 51.72 |
| 2015-03-25 | 52.03 |
| 2015-03-24 | 50.81 |
| 2015-03-23 | 51.42 |
| 2015-03-20 | 50.81 |
| 2015-03-19 | 51.11 |
| 2015-03-18 | 49.29 |
| 2015-03-17 | 48.07 |
| 2015-03-16 | 48.07 |
| 2015-03-13 | 47.15 |
| 2015-03-12 | 47.15 |
| 2015-03-11 | 46.54 |
| 2015-03-10 | 47.76 |
| 2015-03-09 | 48.98 |
| 2015-03-06 | 49.29 |
| 2015-03-05 | 48.98 |
| 2015-03-04 | 50.20 |
| 2015-03-03 | 52.03 |
| 2015-03-02 | 52.94 |
| 2015-02-27 | 52.94 |
| 2015-02-26 | 53.55 |
| 2015-02-25 | 52.33 |
| 2015-02-24 | 52.33 |
| 2015-02-23 | 52.94 |
| 2015-02-18 | 52.64 |
| 2015-02-17 | 52.94 |
| 2015-02-16 | 52.33 |
| 2015-02-13 | 52.03 |
| 2015-02-12 | 50.51 |
| 2015-02-11 | 49.59 |
| 2015-02-10 | 51.11 |
| 2015-02-09 | 50.81 |
| 2015-02-06 | 52.03 |
| 2015-02-05 | 52.64 |
| 2015-02-04 | 51.72 |
| 2015-02-03 | 50.81 |
| 2015-02-02 | 50.51 |
| 2015-01-30 | 50.81 |
| 2015-01-29 | 51.42 |
| 2015-01-28 | 52.94 |
| 2015-01-27 | 52.64 |
| 2015-01-26 | 53.25 |
| 2015-01-23 | 52.64 |
| 2015-01-22 | 51.11 |
| 2015-01-21 | 49.90 |
| 2015-01-20 | 47.46 |
| 2015-01-19 | 45.94 |
| 2015-01-16 | 48.37 |
| 2015-01-15 | 49.90 |
| 2015-01-14 | 48.37 |
| 2015-01-13 | 49.29 |
| 2015-01-12 | 48.07 |
| 2015-01-09 | 47.46 |
| 2015-01-08 | 46.85 |
| 2015-01-07 | 45.63 |
| 2015-01-06 | 44.11 |
| 2015-01-05 | 45.94 |
| 2015-01-02 | 46.54 |
| 2014-12-31 | 45.63 |
| 2014-12-30 | 44.11 |
| 2014-12-29 | 46.24 |
| 2014-12-24 | 44.11 |
| 2014-12-23 | 43.80 |
| 2014-12-22 | 44.41 |
| 2014-12-19 | 42.58 |
| 2014-12-18 | 40.45 |
| 2014-12-17 | 39.23 |
| 2014-12-16 | 39.54 |
| 2014-12-15 | 41.97 |
| 2014-12-12 | 43.19 |
| 2014-12-11 | 43.80 |
| 2014-12-10 | 44.72 |
| 2014-12-09 | 44.41 |
| 2014-12-08 | 47.76 |
| 2014-12-05 | 47.46 |
| 2014-12-04 | 46.85 |
| 2014-12-03 | 44.11 |
| 2014-12-02 | 45.33 |
| 2014-12-01 | 43.50 |
| 2014-11-28 | 47.46 |
| 2014-11-27 | 47.76 |
| 2014-11-26 | 48.68 |
| 2014-11-25 | 46.85 |
| 2014-11-24 | 47.15 |
| 2014-11-21 | 44.41 |
| 2014-11-20 | 43.19 |
| 2014-11-19 | 43.80 |
| 2014-11-18 | 44.72 |
| 2014-11-17 | 46.24 |
| 2014-11-14 | 48.07 |
| 2014-11-13 | 47.76 |
| 2014-11-12 | 47.15 |
| 2014-11-11 | 46.24 |
| 2014-11-10 | 46.24 |
| 2014-11-07 | 44.72 |
| 2014-11-06 | 45.63 |
| 2014-11-05 | 45.94 |
| 2014-11-04 | 46.85 |
| 2014-11-03 | 46.85 |
| 2014-10-31 | 47.46 |
| 2014-10-30 | 45.63 |
| 2014-10-29 | 46.61 |
| 2014-10-28 | 44.83 |
| 2014-10-27 | 42.46 |
| 2014-10-24 | 43.35 |
| 2014-10-23 | 43.64 |
| 2014-10-22 | 43.94 |
| 2014-10-21 | 42.16 |
| 2014-10-20 | 41.87 |
| 2014-10-17 | 41.87 |
| 2014-10-16 | 40.68 |
| 2014-10-15 | 42.46 |
| 2014-10-14 | 41.87 |
| 2014-10-13 | 42.46 |
| 2014-10-10 | 41.87 |
| 2014-10-09 | 44.53 |
| 2014-10-08 | 43.05 |
| 2014-10-07 | 43.94 |
| 2014-10-06 | 43.35 |
| 2014-10-03 | 41.87 |
| 2014-09-30 | 40.98 |
| 2014-09-29 | 42.76 |
| 2014-09-26 | 45.42 |
| 2014-09-25 | 46.01 |
| 2014-09-24 | 46.90 |
| 2014-09-23 | 46.61 |
| 2014-09-22 | 46.90 |
| 2014-09-19 | 49.27 |
| 2014-09-18 | 48.38 |
| 2014-09-17 | 49.86 |
| 2014-09-16 | 48.38 |
| 2014-09-15 | 49.57 |
| 2014-09-12 | 50.75 |
| 2014-09-11 | 51.34 |
| 2014-09-10 | 51.34 |
| 2014-09-08 | 54.01 |
| 2014-09-05 | 54.31 |
| 2014-09-04 | 54.60 |
| 2014-09-03 | 54.90 |
| 2014-09-02 | 51.34 |
| 2014-09-01 | 51.05 |
| 2014-08-29 | 51.34 |
| 2014-08-28 | 51.34 |
| 2014-08-27 | 52.23 |
| 2014-08-26 | 53.42 |
| 2014-08-25 | 53.71 |
| 2014-08-22 | 53.12 |
| 2014-08-21 | 52.83 |
| 2014-08-20 | 53.42 |
| 2014-08-19 | 53.12 |
| 2014-08-18 | 52.23 |
| 2014-08-15 | 52.23 |
| 2014-08-14 | 51.34 |
| 2014-08-13 | 51.94 |
| 2014-08-12 | 50.46 |
| 2014-08-11 | 50.46 |
| 2014-08-08 | 48.38 |
| 2014-08-07 | 48.98 |
| 2014-08-06 | 49.86 |
| 2014-08-05 | 49.86 |
| 2014-08-04 | 50.16 |
| 2014-08-01 | 49.57 |
| 2014-07-31 | 51.34 |
| 2014-07-30 | 51.05 |
| 2014-07-29 | 50.16 |
| 2014-07-28 | 48.68 |
| 2014-07-25 | 47.79 |
| 2014-07-24 | 46.90 |
| 2014-07-23 | 46.31 |
| 2014-07-22 | 45.42 |
| 2014-07-21 | 42.46 |
| 2014-07-18 | 43.05 |
| 2014-07-17 | 43.64 |
| 2014-07-16 | 43.64 |
| 2014-07-15 | 43.05 |
| 2014-07-14 | 42.76 |
| 2014-07-11 | 41.87 |
| 2014-07-10 | 41.57 |
| 2014-07-09 | 41.27 |
| 2014-07-08 | 43.35 |
| 2014-07-07 | 43.64 |
| 2014-07-04 | 43.64 |
| 2014-07-03 | 43.35 |
| 2014-07-02 | 43.64 |
| 2014-06-30 | 40.68 |
| 2014-06-27 | 40.68 |
| 2014-06-26 | 40.98 |
| 2014-06-25 | 38.91 |
| 2014-06-24 | 38.91 |
| 2014-06-23 | 38.31 |
| 2014-06-20 | 40.98 |
| 2014-06-19 | 40.68 |
| 2014-06-18 | 40.68 |
| 2014-06-17 | 40.68 |
| 2014-06-16 | 41.27 |
| 2014-06-13 | 41.27 |
| 2014-06-12 | 40.39 |
| 2014-06-11 | 40.39 |
| 2014-06-10 | 40.39 |
| 2014-06-09 | 39.20 |
| 2014-06-06 | 38.61 |
| 2014-06-05 | 39.50 |
| 2014-06-04 | 39.50 |
| 2014-06-03 | 40.09 |
| 2014-05-30 | 39.20 |
| 2014-05-29 | 38.61 |
| 2014-05-28 | 39.20 |
| 2014-05-27 | 38.02 |
| 2014-05-26 | 38.02 |
| 2014-05-23 | 38.02 |
| 2014-05-22 | 37.72 |
| 2014-05-21 | 37.13 |
| 2014-05-20 | 36.54 |
| 2014-05-19 | 35.65 |
| 2014-05-16 | 35.65 |
| 2014-05-15 | 35.94 |
| 2014-05-14 | 35.35 |
| 2014-05-13 | 33.87 |
| 2014-05-12 | 33.57 |
| 2014-05-09 | 30.91 |
| 2014-05-08 | 30.61 |
| 2014-05-07 | 30.02 |
| 2014-05-05 | 31.20 |
| 2014-05-02 | 32.98 |
| 2014-04-30 | 31.80 |
| 2014-04-29 | 34.17 |
| 2014-04-28 | 32.09 |
| 2014-04-25 | 32.09 |
| 2014-04-24 | 34.45 |
| 2014-04-23 | 34.15 |
| 2014-04-22 | 35.62 |
| 2014-04-17 | 35.62 |
| 2014-04-16 | 35.33 |
| 2014-04-15 | 34.74 |
| 2014-04-14 | 37.09 |
| 2014-04-11 | 36.80 |
| 2014-04-10 | 38.27 |
| 2014-04-09 | 36.21 |
| 2014-04-08 | 34.74 |
| 2014-04-07 | 32.98 |
| 2014-04-04 | 33.86 |
| 2014-04-03 | 34.15 |
| 2014-04-02 | 33.86 |
| 2014-04-01 | 33.86 |
| 2014-03-31 | 31.80 |
| 2014-03-28 | 31.50 |
| 2014-03-27 | 30.03 |
| 2014-03-26 | 30.62 |
| 2014-03-25 | 29.74 |
| 2014-03-24 | 30.33 |
| 2014-03-21 | 27.97 |
| 2014-03-20 | 26.21 |
| 2014-03-19 | 28.56 |
| 2014-03-18 | 28.56 |
| 2014-03-17 | 27.97 |
| 2014-03-14 | 28.56 |
| 2014-03-13 | 29.74 |
| 2014-03-12 | 30.62 |
| 2014-03-11 | 32.09 |
| 2014-03-10 | 32.09 |
| 2014-03-07 | 34.74 |
| 2014-03-06 | 34.74 |
| 2014-03-05 | 34.15 |
| 2014-03-04 | 34.45 |
| 2014-03-03 | 33.56 |
| 2014-02-28 | 35.33 |
| 2014-02-27 | 35.62 |
| 2014-02-26 | 33.27 |
| 2014-02-25 | 32.68 |
| 2014-02-24 | 32.68 |
| 2014-02-21 | 33.86 |
| 2014-02-20 | 32.98 |
| 2014-02-19 | 34.15 |
| 2014-02-18 | 33.86 |
| 2014-02-17 | 33.27 |
| 2014-02-14 | 32.68 |
| 2014-02-13 | 31.50 |
| 2014-02-12 | 32.39 |
| 2014-02-11 | 30.33 |
| 2014-02-10 | 27.97 |
| 2014-02-07 | 28.27 |
| 2014-02-06 | 27.09 |
| 2014-02-05 | 26.21 |
| 2014-02-04 | 27.09 |
| 2014-01-30 | 30.62 |
| 2014-01-29 | 31.21 |
| 2014-01-28 | 30.33 |
| 2014-01-27 | 30.33 |
| 2014-01-24 | 32.98 |
| 2014-01-23 | 35.04 |
| 2014-01-22 | 36.80 |
| 2014-01-21 | 36.51 |
| 2014-01-20 | 35.92 |
| 2014-01-17 | 37.39 |
| 2014-01-16 | 36.51 |
| 2014-01-15 | 35.92 |
| 2014-01-14 | 35.33 |
| 2014-01-13 | 35.92 |
| 2014-01-10 | 35.62 |
| 2014-01-09 | 35.04 |
| 2014-01-08 | 36.51 |
| 2014-01-07 | 34.74 |
| 2014-01-06 | 34.45 |
| 2014-01-03 | 35.33 |
| 2014-01-02 | 38.27 |
| 2013-12-31 | 37.98 |
| 2013-12-30 | 37.98 |
| 2013-12-27 | 37.98 |
| 2013-12-24 | 37.68 |
| 2013-12-23 | 36.21 |
| 2013-12-20 | 35.33 |
| 2013-12-19 | 35.62 |
| 2013-12-18 | 37.39 |
| 2013-12-17 | 36.80 |
| 2013-12-16 | 37.09 |
| 2013-12-13 | 37.98 |
| 2013-12-12 | 37.98 |
| 2013-12-11 | 38.27 |
| 2013-12-10 | 40.92 |
| 2013-12-09 | 41.21 |
| 2013-12-06 | 41.21 |
| 2013-12-05 | 40.62 |
| 2013-12-04 | 40.92 |
| 2013-12-03 | 41.80 |
| 2013-12-02 | 42.39 |
| 2013-11-29 | 41.80 |
| 2013-11-28 | 41.21 |
| 2013-11-27 | 41.21 |
| 2013-11-26 | 40.92 |
| 2013-11-25 | 40.92 |
| 2013-11-22 | 40.33 |
| 2013-11-21 | 39.74 |
| 2013-11-20 | 40.62 |
| 2013-11-19 | 40.33 |
| 2013-11-18 | 40.33 |
| 2013-11-15 | 36.51 |
| 2013-11-14 | 34.15 |
| 2013-11-13 | 33.27 |
| 2013-11-12 | 35.92 |
| 2013-11-11 | 36.80 |
| 2013-11-08 | 34.74 |
| 2013-11-07 | 35.33 |
| 2013-11-06 | 36.21 |
| 2013-11-05 | 36.51 |
| 2013-11-04 | 37.39 |
| 2013-11-01 | 37.68 |
| 2013-10-31 | 37.39 |
| 2013-10-30 | 38.39 |
| 2013-10-29 | 35.80 |
| 2013-10-28 | 35.52 |
| 2013-10-25 | 34.66 |
| 2013-10-24 | 35.52 |
| 2013-10-23 | 36.38 |
| 2013-10-22 | 38.10 |
| 2013-10-21 | 38.68 |
| 2013-10-18 | 38.10 |
| 2013-10-17 | 36.38 |
| 2013-10-16 | 37.24 |
| 2013-10-15 | 38.39 |
| 2013-10-11 | 37.81 |
| 2013-10-10 | 36.09 |
| 2013-10-09 | 36.67 |
| 2013-10-08 | 37.53 |
| 2013-10-07 | 36.09 |
| 2013-10-04 | 36.95 |
| 2013-10-03 | 37.53 |
| 2013-10-02 | 36.09 |
| 2013-09-30 | 35.52 |
| 2013-09-27 | 37.24 |
| 2013-09-26 | 36.95 |
| 2013-09-25 | 37.24 |
| 2013-09-24 | 37.24 |
| 2013-09-23 | 38.39 |
| 2013-09-19 | 38.96 |
| 2013-09-18 | 36.67 |
| 2013-09-17 | 36.95 |
| 2013-09-16 | 37.81 |
| 2013-09-13 | 35.52 |
| 2013-09-12 | 35.80 |
| 2013-09-11 | 35.52 |
| 2013-09-10 | 35.52 |
| 2013-09-09 | 34.37 |
| 2013-09-06 | 33.80 |
| 2013-09-05 | 33.51 |
| 2013-09-04 | 31.79 |
| 2013-09-03 | 32.07 |
| 2013-09-02 | 31.21 |
| 2013-08-30 | 28.05 |
| 2013-08-29 | 28.05 |
| 2013-08-28 | 27.19 |
| 2013-08-27 | 29.20 |
| 2013-08-26 | 30.06 |
| 2013-08-23 | 28.91 |
| 2013-08-22 | 29.20 |
| 2013-08-21 | 28.63 |
| 2013-08-20 | 28.91 |
| 2013-08-19 | 32.07 |
| 2013-08-16 | 32.65 |
| 2013-08-15 | 32.65 |
| 2013-08-13 | 32.93 |
| 2013-08-12 | 30.92 |
| 2013-08-09 | 28.05 |
| 2013-08-08 | 27.77 |
| 2013-08-07 | 26.90 |
| 2013-08-06 | 28.91 |
| 2013-08-05 | 30.92 |
| 2013-08-02 | 30.35 |
| 2013-08-01 | 30.06 |
| 2013-07-31 | 28.63 |
| 2013-07-30 | 29.20 |
| 2013-07-29 | 28.91 |
| 2013-07-26 | 29.49 |
| 2013-07-25 | 28.91 |
| 2013-07-24 | 29.49 |
| 2013-07-23 | 28.91 |
| 2013-07-22 | 25.76 |
| 2013-07-19 | 26.04 |
| 2013-07-18 | 25.76 |
| 2013-07-17 | 26.04 |
| 2013-07-16 | 25.47 |
| 2013-07-15 | 25.18 |
| 2013-07-12 | 24.89 |
| 2013-07-11 | 26.62 |
| 2013-07-10 | 23.17 |
| 2013-07-09 | 22.02 |
| 2013-07-08 | 21.45 |
| 2013-07-05 | 23.17 |
| 2013-07-04 | 20.88 |
| 2013-07-03 | 18.87 |
| 2013-07-02 | 21.74 |
| 2013-06-28 | 22.60 |
| 2013-06-27 | 20.59 |
| 2013-06-26 | 20.01 |
| 2013-06-25 | 17.14 |
| 2013-06-24 | 16.86 |
| 2013-06-21 | 19.44 |
| 2013-06-20 | 20.01 |
| 2013-06-19 | 23.75 |
| 2013-06-18 | 24.89 |
| 2013-06-17 | 24.89 |
| 2013-06-14 | 23.17 |
| 2013-06-13 | 22.88 |
| 2013-06-11 | 24.89 |
| 2013-06-10 | 26.33 |
| 2013-06-07 | 26.04 |
| 2013-06-06 | 27.19 |
| 2013-06-05 | 28.63 |
| 2013-06-04 | 29.78 |
| 2013-06-03 | 29.78 |
| 2013-05-31 | 30.35 |
| 2013-05-30 | 30.92 |
| 2013-05-29 | 30.92 |
| 2013-05-28 | 33.22 |
| 2013-05-27 | 31.79 |
| 2013-05-24 | 31.50 |
| 2013-05-23 | 31.21 |
| 2013-05-22 | 34.94 |
| 2013-05-21 | 35.52 |
| 2013-05-20 | 36.09 |
| 2013-05-16 | 33.51 |
| 2013-05-15 | 33.51 |
| 2013-05-14 | 32.93 |
| 2013-05-13 | 32.65 |
| 2013-05-10 | 34.94 |
| 2013-05-09 | 34.37 |
| 2013-05-08 | 33.80 |
| 2013-05-07 | 32.93 |
| 2013-05-06 | 32.36 |
| 2013-05-03 | 31.21 |
| 2013-05-02 | 31.21 |
| 2013-04-30 | 31.21 |
| 2013-04-29 | 30.35 |
| 2013-04-26 | 30.64 |
| 2013-04-25 | 29.50 |
| 2013-04-24 | 28.36 |
| 2013-04-23 | 25.79 |
| 2013-04-22 | 27.21 |
| 2013-04-19 | 27.50 |
| 2013-04-18 | 24.36 |
| 2013-04-17 | 24.65 |
| 2013-04-16 | 25.22 |
| 2013-04-15 | 25.50 |
| 2013-04-12 | 27.78 |
| 2013-04-11 | 27.21 |
| 2013-04-10 | 27.21 |
| 2013-04-09 | 26.36 |
| 2013-04-08 | 25.50 |
| 2013-04-05 | 25.50 |
| 2013-04-03 | 28.93 |
| 2013-04-02 | 29.50 |
| 2013-03-28 | 28.93 |
| 2013-03-27 | 29.50 |
| 2013-03-26 | 28.93 |
| 2013-03-25 | 28.64 |
| 2013-03-22 | 27.78 |
| 2013-03-21 | 28.36 |
| 2013-03-20 | 28.64 |
| 2013-03-19 | 26.64 |
| 2013-03-18 | 27.21 |
| 2013-03-15 | 29.78 |
| 2013-03-14 | 30.35 |
| 2013-03-13 | 30.07 |
| 2013-03-12 | 32.06 |
| 2013-03-11 | 33.20 |
| 2013-03-08 | 33.20 |
| 2013-03-07 | 31.21 |
| 2013-03-06 | 30.92 |
| 2013-03-05 | 29.78 |
| 2013-03-04 | 29.78 |
| 2013-03-01 | 31.78 |
| 2013-02-28 | 32.35 |
| 2013-02-27 | 30.07 |
| 2013-02-26 | 29.50 |
| 2013-02-25 | 31.49 |
| 2013-02-22 | 31.21 |
| 2013-02-21 | 31.78 |
| 2013-02-20 | 34.06 |
| 2013-02-19 | 33.20 |
| 2013-02-18 | 34.63 |
| 2013-02-15 | 34.92 |
| 2013-02-14 | 34.92 |
| 2013-02-08 | 34.06 |
| 2013-02-07 | 33.49 |
| 2013-02-06 | 33.77 |
| 2013-02-05 | 33.20 |
| 2013-02-04 | 36.34 |
| 2013-02-01 | 36.34 |
| 2013-01-31 | 36.63 |
| 2013-01-30 | 36.91 |
| 2013-01-29 | 36.34 |
| 2013-01-28 | 36.34 |
| 2013-01-25 | 35.77 |
| 2013-01-24 | 35.77 |
| 2013-01-23 | 36.06 |
| 2013-01-22 | 35.77 |
| 2013-01-21 | 35.77 |
| 2013-01-18 | 35.77 |
| 2013-01-17 | 34.34 |
| 2013-01-16 | 34.34 |
| 2013-01-15 | 34.63 |
| 2013-01-14 | 34.63 |
| 2013-01-11 | 34.06 |
| 2013-01-10 | 34.63 |
| 2013-01-09 | 33.77 |
| 2013-01-08 | 32.63 |
| 2013-01-07 | 34.06 |
| 2013-01-04 | 34.06 |
| 2013-01-03 | 34.34 |
| 2013-01-02 | 34.06 |
| 2012-12-31 | 30.35 |
| 2012-12-28 | 30.64 |
| 2012-12-27 | 30.35 |
| 2012-12-24 | 29.50 |
| 2012-12-21 | 29.50 |
| 2012-12-20 | 30.07 |
| 2012-12-19 | 30.35 |
| 2012-12-18 | 29.50 |
| 2012-12-17 | 29.50 |
| 2012-12-14 | 30.35 |
| 2012-12-13 | 29.21 |
| 2012-12-12 | 29.50 |
| 2012-12-11 | 28.36 |
| 2012-12-10 | 28.07 |
| 2012-12-07 | 27.78 |
| 2012-12-06 | 28.07 |
| 2012-12-05 | 28.36 |
| 2012-12-04 | 25.50 |
| 2012-12-03 | 25.22 |
| 2012-11-30 | 26.93 |
| 2012-11-29 | 26.36 |
| 2012-11-28 | 24.93 |
| 2012-11-27 | 25.79 |
| 2012-11-26 | 26.07 |
| 2012-11-23 | 26.36 |
| 2012-11-22 | 25.22 |
| 2012-11-21 | 24.08 |
| 2012-11-20 | 22.37 |
| 2012-11-19 | 22.65 |
| 2012-11-16 | 21.22 |
| 2012-11-15 | 21.51 |
| 2012-11-14 | 23.22 |
| 2012-11-13 | 21.79 |
| 2012-11-12 | 23.22 |
| 2012-11-09 | 22.94 |
| 2012-11-08 | 23.79 |
| 2012-11-07 | 27.21 |
| 2012-11-06 | 26.36 |
| 2012-11-05 | 26.64 |
| 2012-11-02 | 27.50 |
| 2012-11-01 | 25.50 |
| 2012-10-31 | 24.36 |
| 2012-10-30 | 23.11 |
| 2012-10-29 | 23.66 |
| 2012-10-26 | 23.94 |
| 2012-10-25 | 25.33 |
| 2012-10-24 | 25.06 |
| 2012-10-22 | 24.78 |
| 2012-10-19 | 23.66 |
| 2012-10-18 | 23.66 |
| 2012-10-17 | 23.11 |
| 2012-10-16 | 21.71 |
| 2012-10-15 | 21.71 |
| 2012-10-12 | 21.44 |
| 2012-10-11 | 20.60 |
| 2012-10-10 | 20.32 |
| 2012-10-09 | 20.32 |
| 2012-10-08 | 19.49 |
| 2012-10-05 | 20.60 |
| 2012-10-04 | 20.04 |
| 2012-10-03 | 19.76 |
| 2012-09-28 | 19.76 |
| 2012-09-27 | 19.76 |
| 2012-09-26 | 18.09 |
| 2012-09-25 | 19.21 |
| 2012-09-24 | 18.93 |
| 2012-09-21 | 19.21 |
| 2012-09-20 | 18.37 |
| 2012-09-19 | 20.04 |
| 2012-09-18 | 18.37 |
| 2012-09-17 | 18.65 |
| 2012-09-14 | 18.37 |
| 2012-09-13 | 15.31 |
| 2012-09-12 | 15.59 |
| 2012-09-11 | 14.19 |
| 2012-09-10 | 14.19 |
| 2012-09-07 | 14.19 |
| 2012-09-06 | 10.52 |
| 2012-09-05 | 9.74 |
| 2012-09-04 | 11.30 |
| 2012-09-03 | 12.24 |
| 2012-08-31 | 11.69 |
| 2012-08-30 | 11.97 |
| 2012-08-29 | 13.36 |
| 2012-08-28 | 13.64 |
| 2012-08-27 | 13.64 |
| 2012-08-24 | 13.92 |
| 2012-08-23 | 15.31 |
| 2012-08-22 | 13.92 |
| 2012-08-21 | 15.31 |
| 2012-08-20 | 15.03 |
| 2012-08-17 | 15.31 |
| 2012-08-16 | 14.19 |
| 2012-08-15 | 14.75 |
| 2012-08-14 | 16.14 |
| 2012-08-13 | 14.75 |
| 2012-08-10 | 15.03 |
| 2012-08-09 | 15.87 |
| 2012-08-08 | 14.47 |
| 2012-08-07 | 14.75 |
| 2012-08-06 | 14.19 |
| 2012-08-03 | 12.52 |
| 2012-08-02 | 12.80 |
| 2012-08-01 | 13.08 |
| 2012-07-31 | 13.08 |
| 2012-07-30 | 12.24 |
| 2012-07-27 | 10.29 |
| 2012-07-26 | 8.07 |
| 2012-07-25 | 7.96 |
| 2012-07-24 | 7.84 |
| 2012-07-23 | 8.85 |
| 2012-07-20 | 12.24 |
| 2012-07-19 | 11.97 |
| 2012-07-18 | 9.96 |
| 2012-07-17 | 11.19 |
| 2012-07-16 | 9.18 |
| 2012-07-13 | 9.07 |
| 2012-07-12 | 8.73 |
| 2012-07-11 | 11.07 |
| 2012-07-10 | 10.85 |
| 2012-07-09 | 11.07 |
| 2012-07-06 | 13.08 |
| 2012-07-05 | 13.36 |
| 2012-07-04 | 12.52 |
| 2012-07-03 | 12.80 |
| 2012-06-29 | 11.19 |
| 2012-06-28 | 8.73 |
| 2012-06-27 | 9.74 |
| 2012-06-26 | 8.62 |
| 2012-06-25 | 8.07 |
| 2012-06-22 | 8.62 |
| 2012-06-21 | 10.18 |
| 2012-06-20 | 11.41 |
| 2012-06-19 | 10.96 |
| 2012-06-18 | 11.07 |
| 2012-06-15 | 10.18 |
| 2012-06-14 | 7.62 |
| 2012-06-13 | 8.51 |
| 2012-06-12 | 7.62 |
| 2012-06-11 | 7.96 |
| 2012-06-08 | 5.28 |
| 2012-06-07 | 6.28 |
| 2012-06-06 | 5.73 |
| 2012-06-05 | 3.50 |
| 2012-06-04 | 3.05 |
| 2012-06-01 | 5.50 |
| 2012-05-31 | 5.73 |
| 2012-05-30 | 5.62 |
| 2012-05-29 | 7.51 |
| 2012-05-28 | 6.17 |
| 2012-05-25 | 5.62 |
| 2012-05-24 | 5.28 |
| 2012-05-23 | 5.73 |
| 2012-05-22 | 7.29 |
| 2012-05-21 | 6.73 |
| 2012-05-18 | 6.62 |
| 2012-05-17 | 8.07 |
| 2012-05-16 | 8.18 |
| 2012-05-15 | 11.69 |
| 2012-05-14 | 10.63 |
| 2012-05-11 | 11.97 |
| 2012-05-10 | 13.36 |
| 2012-05-09 | 13.92 |
| 2012-05-08 | 15.03 |
| 2012-05-07 | 15.03 |
| 2012-05-04 | 18.37 |
| 2012-05-03 | 19.21 |
| 2012-05-02 | 19.76 |
| 2012-04-30 | 18.37 |
| 2012-04-27 | 16.42 |
| 2012-04-26 | 16.76 |
| 2012-04-25 | 15.93 |
| 2012-04-24 | 15.93 |
| 2012-04-23 | 15.65 |
| 2012-04-20 | 17.59 |
| 2012-04-19 | 17.86 |
| 2012-04-18 | 16.76 |
| 2012-04-17 | 15.37 |
| 2012-04-16 | 15.65 |
| 2012-04-13 | 16.20 |
| 2012-04-12 | 13.99 |
| 2012-04-11 | 12.88 |
| 2012-04-10 | 13.99 |
| 2012-04-05 | 15.37 |
| 2012-04-03 | 16.48 |
| 2012-04-02 | 14.82 |
| 2012-03-30 | 15.10 |
| 2012-03-29 | 15.37 |
| 2012-03-28 | 17.03 |
| 2012-03-27 | 18.14 |
| 2012-03-26 | 15.93 |
| 2012-03-23 | 15.65 |
| 2012-03-22 | 17.03 |
| 2012-03-21 | 17.03 |
| 2012-03-20 | 17.03 |
| 2012-03-19 | 18.14 |
| 2012-03-16 | 19.52 |
| 2012-03-15 | 19.52 |
| 2012-03-14 | 19.25 |
| 2012-03-13 | 19.25 |
| 2012-03-12 | 18.14 |
| 2012-03-09 | 17.86 |
| 2012-03-08 | 16.76 |
| 2012-03-07 | 15.10 |
| 2012-03-06 | 16.20 |
| 2012-03-05 | 18.14 |
| 2012-03-02 | 20.63 |
| 2012-03-01 | 19.52 |
| 2012-02-29 | 20.91 |
| 2012-02-28 | 20.63 |
| 2012-02-27 | 18.42 |
| 2012-02-24 | 19.25 |
| 2012-02-23 | 19.52 |
| 2012-02-22 | 20.35 |
| 2012-02-21 | 19.80 |
| 2012-02-20 | 19.52 |
| 2012-02-17 | 19.80 |
| 2012-02-16 | 18.69 |
| 2012-02-15 | 19.52 |
| 2012-02-14 | 16.76 |
| 2012-02-13 | 16.76 |
| 2012-02-10 | 15.93 |
| 2012-02-09 | 17.31 |
| 2012-02-08 | 17.31 |
| 2012-02-07 | 15.37 |
| 2012-02-06 | 15.65 |
| 2012-02-03 | 15.65 |
| 2012-02-02 | 15.65 |
| 2012-02-01 | 13.71 |
| 2012-01-31 | 13.44 |
| 2012-01-30 | 12.61 |
| 2012-01-27 | 14.54 |
| 2012-01-26 | 13.99 |
| 2012-01-20 | 12.05 |
| 2012-01-19 | 11.50 |
| 2012-01-18 | 10.01 |
| 2012-01-17 | 9.67 |
| 2012-01-16 | 6.02 |
| 2012-01-13 | 7.24 |
| 2012-01-12 | 6.69 |
| 2012-01-11 | 7.02 |
| 2012-01-10 | 6.02 |
| 2012-01-09 | 5.58 |
| 2012-01-06 | 3.70 |
| 2012-01-05 | 5.14 |
| 2012-01-04 | 4.58 |
| 2012-01-03 | 5.25 |
| 2011-12-30 | 2.81 |
| 2011-12-29 | 2.48 |
| 2011-12-28 | 3.25 |
| 2011-12-23 | 3.92 |
| 2011-12-22 | 2.48 |
| 2011-12-21 | 2.59 |
| 2011-12-20 | 0.82 |
| 2011-12-19 | 0.82 |
| 2011-12-16 | 2.15 |
| 2011-12-15 | 0.60 |
| 2011-12-14 | 2.26 |
| 2011-12-13 | 2.92 |
| 2011-12-12 | 3.37 |
| 2011-12-09 | 3.48 |
| 2011-12-08 | 6.57 |
| 2011-12-07 | 7.24 |
| 2011-12-06 | 5.58 |
| 2011-12-05 | 7.02 |
| 2011-12-02 | 6.35 |
| 2011-12-01 | 6.02 |
| 2011-11-30 | 0.16 |
| 2011-11-29 | 1.71 |
| 2011-11-28 | 0.60 |
| 2011-11-25 | -1.39 |
| 2011-11-24 | 0.05 |
| 2011-11-23 | -0.51 |
| 2011-11-22 | 1.59 |
| 2011-11-21 | 1.48 |
| 2011-11-18 | 2.92 |
| 2011-11-17 | 4.58 |
| 2011-11-16 | 5.25 |
| 2011-11-15 | 7.46 |
| 2011-11-14 | 8.79 |
| 2011-11-11 | 6.46 |
| 2011-11-10 | 5.36 |
| 2011-11-09 | 11.22 |
| 2011-11-08 | 9.56 |
| 2011-11-07 | 9.34 |
| 2011-11-04 | 10.34 |
| 2011-11-03 | 6.80 |
| 2011-11-02 | 9.89 |
| 2011-11-01 | 7.57 |
| 2011-10-31 | 10.45 |
| 2011-10-28 | 11.50 |
| 2011-10-27 | 9.34 |
| 2011-10-26 | 6.15 |
| 2011-10-25 | 5.51 |
| 2011-10-24 | 4.64 |
| 2011-10-21 | 0.65 |
| 2011-10-20 | 0.32 |
| 2011-10-19 | 1.94 |
| 2011-10-18 | 0.54 |
| 2011-10-17 | 4.97 |
| 2011-10-14 | 2.91 |
| 2011-10-13 | 4.53 |
| 2011-10-12 | 2.16 |
| 2011-10-11 | 1.08 |
| 2011-10-10 | -1.19 |
| 2011-10-07 | -1.30 |
| 2011-10-06 | -4.10 |
| 2011-10-04 | -9.18 |
| 2011-10-03 | -6.16 |
| 2011-09-30 | -2.05 |
| 2011-09-28 | 0.32 |
| 2011-09-27 | 0.97 |
| 2011-09-26 | -2.92 |
| 2011-09-23 | -1.51 |
| 2011-09-22 | -0.11 |
| 2011-09-21 | 4.64 |
| 2011-09-20 | 5.94 |
| 2011-09-19 | 5.07 |
| 2011-09-16 | 8.26 |
| 2011-09-15 | 6.91 |
| 2011-09-14 | 6.15 |
| 2011-09-12 | 5.83 |
| 2011-09-09 | 10.15 |
| 2011-09-08 | 10.42 |
| 2011-09-07 | 10.96 |
| 2011-09-06 | 9.07 |
| 2011-09-05 | 8.80 |
| 2011-09-02 | 11.77 |
| 2011-09-01 | 13.66 |
| 2011-08-31 | 13.39 |
| 2011-08-30 | 11.77 |
| 2011-08-29 | 9.88 |
| 2011-08-26 | 7.99 |
| 2011-08-25 | 9.07 |
| 2011-08-24 | 7.67 |
| 2011-08-23 | 9.61 |
| 2011-08-22 | 7.67 |
| 2011-08-19 | 7.13 |
| 2011-08-18 | 10.15 |
| 2011-08-17 | 12.04 |
| 2011-08-16 | 11.50 |
| 2011-08-15 | 11.77 |
| 2011-08-12 | 8.26 |
| 2011-08-11 | 8.26 |
| 2011-08-10 | 9.07 |
| 2011-08-09 | 6.69 |
| 2011-08-08 | 13.12 |
| 2011-08-05 | 15.28 |
| 2011-08-04 | 20.41 |
| 2011-08-03 | 21.22 |
| 2011-08-02 | 23.38 |
| 2011-08-01 | 25.00 |
| 2011-07-29 | 23.38 |
| 2011-07-28 | 24.19 |
| 2011-07-27 | 24.19 |
| 2011-07-26 | 23.92 |
| 2011-07-25 | 22.84 |
| 2011-07-22 | 23.65 |
| 2011-07-21 | 20.95 |
| 2011-07-20 | 21.22 |
| 2011-07-19 | 20.68 |
| 2011-07-18 | 19.87 |
| 2011-07-15 | 20.41 |
| 2011-07-14 | 20.95 |
| 2011-07-13 | 20.68 |
| 2011-07-12 | 19.33 |
| 2011-07-11 | 23.11 |
| 2011-07-08 | 25.00 |
| 2011-07-07 | 23.92 |
| 2011-07-06 | 24.19 |
| 2011-07-05 | 25.54 |
| 2011-07-04 | 25.54 |
| 2011-06-30 | 23.38 |
| 2011-06-29 | 21.49 |
| 2011-06-28 | 21.76 |
| 2011-06-27 | 21.49 |
| 2011-06-24 | 22.03 |
| 2011-06-23 | 19.87 |
| 2011-06-22 | 20.41 |
| 2011-06-21 | 20.41 |
| 2011-06-20 | 19.06 |
| 2011-06-17 | 19.60 |
| 2011-06-16 | 20.95 |
| 2011-06-15 | 22.84 |
| 2011-06-14 | 23.65 |
| 2011-06-13 | 23.65 |
| 2011-06-10 | 23.11 |
| 2011-06-09 | 24.19 |
| 2011-06-08 | 24.46 |
| 2011-06-07 | 25.54 |
| 2011-06-03 | 26.08 |
| 2011-06-02 | 27.43 |
| 2011-06-01 | 29.32 |
| 2011-05-31 | 29.86 |
| 2011-05-30 | 26.89 |
| 2011-05-27 | 26.62 |
| 2011-05-26 | 25.00 |
| 2011-05-25 | 24.46 |
| 2011-05-24 | 24.46 |
| 2011-05-23 | 24.19 |
| 2011-05-20 | 26.89 |
| 2011-05-19 | 26.62 |
| 2011-05-18 | 25.54 |
| 2011-05-17 | 24.73 |
| 2011-05-16 | 25.27 |
| 2011-05-13 | 27.16 |
| 2011-05-12 | 25.54 |
| 2011-05-11 | 26.89 |
| 2011-05-09 | 26.89 |
| 2011-05-06 | 25.81 |
| 2011-05-05 | 26.35 |
| 2011-05-04 | 26.35 |
| 2011-05-03 | 28.24 |
| 2011-04-29 | 28.51 |
| 2011-04-28 | 29.32 |
| 2011-04-27 | 29.70 |
| 2011-04-26 | 30.23 |
| 2011-04-21 | 31.04 |
| 2011-04-20 | 29.43 |
| 2011-04-19 | 27.55 |
| 2011-04-18 | 29.16 |
| 2011-04-15 | 29.96 |
| 2011-04-14 | 29.96 |
| 2011-04-13 | 31.04 |
| 2011-04-12 | 29.96 |
| 2011-04-11 | 31.84 |
| 2011-04-08 | 32.38 |
| 2011-04-07 | 31.84 |
| 2011-04-06 | 31.58 |
| 2011-04-04 | 30.77 |
| 2011-04-01 | 28.89 |
| 2011-03-31 | 27.55 |
| 2011-03-30 | 27.01 |
| 2011-03-29 | 25.13 |
| 2011-03-28 | 25.13 |
| 2011-03-25 | 25.40 |
| 2011-03-24 | 24.33 |
| 2011-03-23 | 23.79 |
| 2011-03-22 | 23.52 |
| 2011-03-21 | 22.98 |
| 2011-03-18 | 21.10 |
| 2011-03-17 | 20.83 |
| 2011-03-16 | 22.98 |
| 2011-03-15 | 22.71 |
| 2011-03-14 | 26.21 |
| 2011-03-11 | 25.67 |
| 2011-03-10 | 27.55 |
| 2011-03-09 | 28.89 |
| 2011-03-08 | 28.35 |
| 2011-03-07 | 25.94 |
| 2011-03-04 | 26.74 |
| 2011-03-03 | 25.13 |
| 2011-03-02 | 24.33 |
| 2011-03-01 | 26.74 |
| 2011-02-28 | 26.47 |
| 2011-02-25 | 24.59 |
| 2011-02-24 | 22.18 |
| 2011-02-23 | 24.06 |
| 2011-02-22 | 24.33 |
| 2011-02-21 | 27.01 |
| 2011-02-18 | 27.55 |
| 2011-02-17 | 25.94 |
| 2011-02-16 | 25.13 |
| 2011-02-15 | 23.79 |
| 2011-02-14 | 24.86 |
| 2011-02-11 | 23.52 |
| 2011-02-10 | 22.71 |
| 2011-02-09 | 25.13 |
| 2011-02-08 | 26.74 |
| 2011-02-07 | 27.28 |
| 2011-02-02 | 29.16 |
| 2011-02-01 | 27.01 |
| 2011-01-31 | 27.01 |
| 2011-01-28 | 27.55 |
| 2011-01-27 | 28.62 |
| 2011-01-26 | 28.89 |
| 2011-01-25 | 28.62 |
| 2011-01-24 | 28.62 |
| 2011-01-21 | 29.16 |
| 2011-01-20 | 29.70 |
| 2011-01-19 | 31.84 |
| 2011-01-18 | 30.77 |
| 2011-01-17 | 30.77 |
| 2011-01-14 | 31.31 |
| 2011-01-13 | 31.04 |
| 2011-01-12 | 30.50 |
| 2011-01-11 | 28.62 |
| 2011-01-10 | 27.28 |
| 2011-01-07 | 28.08 |
| 2011-01-06 | 28.62 |
| 2011-01-05 | 28.35 |
| 2011-01-04 | 27.82 |
| 2011-01-03 | 26.74 |
| 2010-12-31 | 24.59 |
| 2010-12-30 | 24.33 |
| 2010-12-29 | 24.33 |
| 2010-12-28 | 22.45 |
| 2010-12-24 | 23.52 |
| 2010-12-23 | 23.79 |
| 2010-12-22 | 24.59 |
| 2010-12-21 | 24.59 |
| 2010-12-20 | 22.45 |
| 2010-12-17 | 22.71 |
| 2010-12-16 | 22.45 |
| 2010-12-15 | 23.79 |
| 2010-12-14 | 26.74 |
| 2010-12-13 | 26.21 |
| 2010-12-10 | 25.40 |
| 2010-12-09 | 25.13 |
| 2010-12-08 | 24.59 |
| 2010-12-07 | 26.74 |
| 2010-12-06 | 25.40 |
| 2010-12-03 | 26.47 |
| 2010-12-02 | 26.74 |
| 2010-12-01 | 25.67 |
| 2010-11-30 | 24.59 |
| 2010-11-29 | 25.40 |
| 2010-11-26 | 23.52 |
| 2010-11-25 | 24.59 |
| 2010-11-24 | 24.59 |
| 2010-11-23 | 23.79 |
| 2010-11-22 | 27.28 |
| 2010-11-19 | 27.55 |
| 2010-11-18 | 27.55 |
| 2010-11-17 | 25.40 |
| 2010-11-16 | 27.82 |
| 2010-11-15 | 29.70 |
| 2010-11-12 | 30.77 |
| 2010-11-11 | 33.46 |
| 2010-11-10 | 32.38 |
| 2010-11-09 | 33.72 |
| 2010-11-08 | 34.80 |
| 2010-11-05 | 34.26 |
| 2010-11-04 | 32.11 |
| 2010-11-03 | 30.23 |
| 2010-11-02 | 27.55 |
| 2010-11-01 | 27.82 |
| 2010-10-29 | 24.33 |
| 2010-10-28 | 25.35 |
| 2010-10-27 | 25.08 |
| 2010-10-26 | 27.19 |
| 2010-10-25 | 27.45 |
| 2010-10-22 | 26.66 |
| 2010-10-21 | 27.72 |
| 2010-10-20 | 27.19 |
| 2010-10-19 | 28.24 |
| 2010-10-18 | 26.66 |
| 2010-10-15 | 28.24 |
| 2010-10-14 | 28.51 |
| 2010-10-13 | 26.66 |
| 2010-10-12 | 24.82 |
| 2010-10-11 | 25.35 |
| 2010-10-08 | 23.77 |
| 2010-10-07 | 23.50 |
| 2010-10-06 | 23.77 |
| 2010-10-05 | 21.92 |
| 2010-10-04 | 21.92 |
| 2010-09-30 | 20.87 |
| 2010-09-29 | 20.87 |
| 2010-09-28 | 19.29 |
| 2010-09-27 | 20.61 |
| 2010-09-24 | 19.55 |
| 2010-09-22 | 19.03 |
| 2010-09-21 | 19.03 |
| 2010-09-20 | 18.50 |
| 2010-09-17 | 18.50 |
| 2010-09-16 | 17.18 |
| 2010-09-15 | 17.45 |
| 2010-09-14 | 17.18 |
| 2010-09-13 | 17.18 |
| 2010-09-10 | 14.81 |
| 2010-09-09 | 14.29 |
| 2010-09-08 | 13.76 |
| 2010-09-07 | 15.60 |
| 2010-09-06 | 15.34 |
| 2010-09-03 | 13.23 |
| 2010-09-02 | 12.71 |
| 2010-09-01 | 10.86 |
| 2010-08-31 | 10.07 |
| 2010-08-30 | 11.39 |
| 2010-08-27 | 10.60 |
| 2010-08-26 | 11.13 |
| 2010-08-25 | 10.60 |
| 2010-08-24 | 11.13 |
| 2010-08-23 | 12.44 |
| 2010-08-20 | 12.71 |
| 2010-08-19 | 13.23 |
| 2010-08-18 | 12.97 |
| 2010-08-17 | 13.50 |
| 2010-08-16 | 13.23 |
| 2010-08-13 | 12.97 |
| 2010-08-12 | 13.23 |
| 2010-08-11 | 14.55 |
| 2010-08-10 | 15.08 |
| 2010-08-09 | 16.92 |
| 2010-08-06 | 16.39 |
| 2010-08-05 | 15.87 |
| 2010-08-04 | 15.60 |
| 2010-08-03 | 15.34 |
| 2010-08-02 | 14.81 |
| 2010-07-30 | 12.71 |
| 2010-07-29 | 13.50 |
| 2010-07-28 | 13.50 |
| 2010-07-27 | 12.71 |
| 2010-07-26 | 11.92 |
| 2010-07-23 | 11.92 |
| 2010-07-22 | 10.60 |
| 2010-07-21 | 10.34 |
| 2010-07-20 | 8.76 |
| 2010-07-19 | 7.70 |
| 2010-07-16 | 8.76 |
| 2010-07-15 | 8.76 |
| 2010-07-14 | 10.60 |
| 2010-07-13 | 9.55 |
| 2010-07-12 | 10.07 |
| 2010-07-09 | 9.55 |
| 2010-07-08 | 7.44 |
| 2010-07-07 | 6.65 |
| 2010-07-06 | 7.70 |
| 2010-07-05 | 6.39 |
| 2010-07-02 | 6.65 |
| 2010-06-30 | 8.23 |
| 2010-06-29 | 8.49 |
| 2010-06-28 | 11.39 |
| 2010-06-25 | 10.86 |
| 2010-06-24 | 10.86 |
| 2010-06-23 | 11.92 |
| 2010-06-22 | 11.92 |
| 2010-06-21 | 12.44 |
| 2010-06-18 | 8.76 |
| 2010-06-17 | 8.23 |
| 2010-06-15 | 7.97 |
| 2010-06-14 | 7.70 |
| 2010-06-11 | 6.65 |
| 2010-06-10 | 5.60 |
| 2010-06-09 | 5.60 |
| 2010-06-08 | 4.60 |
| 2010-06-07 | 3.96 |
| 2010-06-04 | 6.39 |
| 2010-06-03 | 6.12 |
| 2010-06-02 | 4.49 |
| 2010-06-01 | 4.60 |
| 2010-05-31 | 5.86 |
| 2010-05-28 | 5.86 |
| 2010-05-27 | 4.38 |
| 2010-05-26 | 2.80 |
| 2010-05-25 | 1.75 |
| 2010-05-24 | 5.12 |
| 2010-05-20 | 4.70 |
| 2010-05-19 | 4.70 |
| 2010-05-18 | 6.39 |
| 2010-05-17 | 4.91 |
| 2010-05-14 | 7.18 |
| 2010-05-13 | 8.49 |
| 2010-05-12 | 7.44 |
| 2010-05-11 | 7.18 |
| 2010-05-10 | 8.76 |
| 2010-05-07 | 5.86 |
| 2010-05-06 | 7.18 |
| 2010-05-05 | 7.97 |
| 2010-05-04 | 10.07 |
| 2010-05-03 | 10.34 |
| 2010-04-30 | 11.92 |
| 2010-04-29 | 10.07 |
| 2010-04-28 | 11.02 |
| 2010-04-27 | 12.33 |
| 2010-04-26 | 13.90 |
| 2010-04-23 | 12.59 |
| 2010-04-22 | 13.38 |
| 2010-04-21 | 13.64 |
| 2010-04-20 | 14.16 |
| 2010-04-19 | 13.38 |
| 2010-04-16 | 15.73 |
| 2010-04-15 | 17.04 |
| 2010-04-14 | 17.04 |
| 2010-04-13 | 17.04 |
| 2010-04-12 | 17.30 |
| 2010-04-09 | 17.30 |
| 2010-04-08 | 15.47 |
| 2010-04-07 | 15.73 |
| 2010-04-01 | 14.16 |
| 2010-03-31 | 12.33 |
| 2010-03-30 | 12.85 |
| 2010-03-29 | 12.33 |
| 2010-03-26 | 11.02 |
| 2010-03-25 | 9.71 |
| 2010-03-24 | 11.28 |
| 2010-03-23 | 11.02 |
| 2010-03-22 | 10.76 |
| 2010-03-19 | 12.59 |
| 2010-03-18 | 12.59 |
| 2010-03-17 | 13.12 |
| 2010-03-16 | 11.02 |
| 2010-03-15 | 11.54 |
| 2010-03-12 | 11.81 |
| 2010-03-11 | 12.07 |
| 2010-03-10 | 12.07 |
| 2010-03-09 | 12.07 |
| 2010-03-08 | 11.81 |
| 2010-03-05 | 9.71 |
| 2010-03-04 | 8.66 |
| 2010-03-03 | 10.24 |
| 2010-03-02 | 10.50 |
| 2010-03-01 | 11.02 |
| 2010-02-26 | 8.93 |
| 2010-02-25 | 7.62 |
| 2010-02-24 | 8.14 |
| 2010-02-23 | 8.66 |
| 2010-02-22 | 7.35 |
| 2010-02-19 | 5.00 |
| 2010-02-18 | 7.62 |
| 2010-02-17 | 8.40 |
| 2010-02-12 | 7.09 |
| 2010-02-11 | 7.09 |
| 2010-02-10 | 5.26 |
| 2010-02-09 | 4.32 |
| 2010-02-08 | 3.27 |
| 2010-02-05 | 4.00 |
| 2010-02-04 | 7.35 |
| 2010-02-03 | 9.19 |
| 2010-02-02 | 7.09 |
| 2010-02-01 | 6.83 |
| 2010-01-29 | 6.05 |
| 2010-01-28 | 7.35 |
| 2010-01-27 | 5.78 |
| 2010-01-26 | 6.31 |
| 2010-01-25 | 8.66 |
| 2010-01-22 | 9.71 |
| 2010-01-21 | 9.97 |
| 2010-01-20 | 12.07 |
| 2010-01-19 | 14.16 |
| 2010-01-18 | 13.12 |
| 2010-01-15 | 14.16 |
| 2010-01-14 | 14.42 |
| 2010-01-13 | 14.69 |
| 2010-01-12 | 17.30 |
| 2010-01-11 | 18.35 |
| 2010-01-08 | 17.83 |
| 2010-01-07 | 17.57 |
| 2010-01-06 | 18.35 |
| 2010-01-05 | 17.57 |
| 2010-01-04 | 14.95 |
| 2009-12-31 | 15.21 |
| 2009-12-30 | 13.64 |
| 2009-12-29 | 13.12 |
| 2009-12-28 | 13.12 |
| 2009-12-24 | 13.38 |
| 2009-12-23 | 12.07 |
| 2009-12-22 | 11.02 |
| 2009-12-21 | 10.50 |
| 2009-12-18 | 11.54 |
| 2009-12-17 | 12.59 |
| 2009-12-16 | 13.90 |
| 2009-12-15 | 14.95 |
| 2009-12-14 | 16.26 |
| 2009-12-11 | 15.73 |
| 2009-12-10 | 14.42 |
| 2009-12-09 | 14.69 |
| 2009-12-08 | 16.26 |
| 2009-12-07 | 17.83 |
| 2009-12-04 | 18.88 |
| 2009-12-03 | 18.61 |
| 2009-12-02 | 17.30 |
| 2009-12-01 | 16.52 |
| 2009-11-30 | 15.21 |
| 2009-11-27 | 11.54 |
| 2009-11-26 | 17.04 |
| 2009-11-25 | 19.40 |
| 2009-11-24 | 18.35 |
| 2009-11-23 | 19.92 |
| 2009-11-20 | 18.09 |
| 2009-11-19 | 18.88 |
| 2009-11-18 | 20.19 |
| 2009-11-17 | 20.45 |
| 2009-11-16 | 20.71 |
| 2009-11-13 | 18.61 |
| 2009-11-12 | 17.83 |
| 2009-11-11 | 18.88 |
| 2009-11-10 | 17.04 |
| 2009-11-09 | 17.04 |
| 2009-11-06 | 14.95 |
| 2009-11-05 | 12.59 |
| 2009-11-04 | 13.64 |
| 2009-11-03 | 11.54 |
| 2009-11-02 | 13.90 |
| 2009-10-30 | 14.42 |
| 2009-10-29 | 12.07 |
| 2009-10-28 | 14.53 |
| 2009-10-27 | 16.85 |
| 2009-10-23 | 18.65 |
| 2009-10-22 | 16.85 |
| 2009-10-21 | 17.10 |
| 2009-10-20 | 17.62 |
| 2009-10-19 | 16.59 |
| 2009-10-16 | 15.30 |
| 2009-10-15 | 15.82 |
| 2009-10-14 | 15.30 |
| 2009-10-13 | 13.24 |
| 2009-10-12 | 11.96 |
| 2009-10-09 | 13.24 |
| 2009-10-08 | 13.24 |
| 2009-10-07 | 11.96 |
| 2009-10-06 | 9.64 |
| 2009-10-05 | 7.32 |
| 2009-10-02 | 7.07 |
| 2009-09-30 | 10.15 |
| 2009-09-29 | 10.41 |
| 2009-09-28 | 8.35 |
| 2009-09-25 | 10.67 |
| 2009-09-24 | 10.93 |
| 2009-09-23 | 13.50 |
| 2009-09-22 | 14.27 |
| 2009-09-21 | 12.99 |
| 2009-09-18 | 13.76 |
| 2009-09-17 | 14.27 |
| 2009-09-16 | 12.21 |
| 2009-09-15 | 9.90 |
| 2009-09-14 | 10.15 |
| 2009-09-11 | 10.93 |
| 2009-09-10 | 10.41 |
| 2009-09-09 | 9.64 |
| 2009-09-08 | 10.41 |
| 2009-09-07 | 8.10 |
| 2009-09-04 | 6.55 |
| 2009-09-03 | 3.46 |
| 2009-09-02 | 2.33 |
| 2009-09-01 | 3.98 |
| 2009-08-31 | 3.46 |
| 2009-08-28 | 5.26 |
| 2009-08-27 | 6.04 |
| 2009-08-26 | 7.07 |
| 2009-08-25 | 7.07 |
| 2009-08-24 | 7.58 |
| 2009-08-21 | 6.04 |
| 2009-08-20 | 6.55 |
| 2009-08-19 | 4.49 |
| 2009-08-18 | 6.29 |
| 2009-08-17 | 5.52 |
| 2009-08-14 | 8.87 |
| 2009-08-13 | 9.12 |
| 2009-08-12 | 7.07 |
| 2009-08-11 | 9.90 |
| 2009-08-10 | 9.38 |
| 2009-08-07 | 6.55 |
| 2009-08-06 | 9.38 |
| 2009-08-05 | 7.07 |
| 2009-08-04 | 8.61 |
| 2009-08-03 | 8.61 |
| 2009-07-31 | 7.58 |
| 2009-07-30 | 5.78 |
| 2009-07-29 | 5.26 |
| 2009-07-28 | 7.58 |
| 2009-07-27 | 6.04 |
| 2009-07-24 | 4.75 |
| 2009-07-23 | 3.72 |
| 2009-07-22 | 0.99 |
| 2009-07-21 | 2.23 |
| 2009-07-20 | 2.12 |
| 2009-07-17 | -1.38 |
| 2009-07-16 | -3.95 |
| 2009-07-15 | -4.16 |
| 2009-07-14 | -6.32 |
| 2009-07-13 | -9.41 |
| 2009-07-10 | -7.35 |
| 2009-07-09 | -6.73 |
| 2009-07-08 | -7.04 |
| 2009-07-07 | -6.42 |
| 2009-07-06 | -6.01 |
| 2009-07-03 | -4.77 |
| 2009-07-02 | -4.98 |
| 2009-06-30 | -3.44 |
| 2009-06-29 | -2.92 |
| 2009-06-26 | -2.61 |
| 2009-06-25 | -4.16 |
| 2009-06-24 | -6.21 |
| 2009-06-23 | -7.96 |
| 2009-06-22 | -5.29 |
| 2009-06-19 | -6.11 |
| 2009-06-18 | -6.94 |
| 2009-06-17 | -5.60 |
| 2009-06-16 | -5.19 |
| 2009-06-15 | -3.54 |
| 2009-06-12 | -1.38 |
| 2009-06-11 | -1.89 |
| 2009-06-10 | -1.99 |
| 2009-06-09 | -5.70 |
| 2009-06-08 | -4.77 |
| 2009-06-05 | -2.82 |
| 2009-06-04 | -3.54 |
| 2009-06-03 | -3.23 |
| 2009-06-02 | -4.05 |
| 2009-06-01 | -1.58 |
| 2009-05-29 | -5.08 |
| 2009-05-27 | -6.52 |
| 2009-05-26 | -11.26 |
| 2009-05-25 | -10.85 |
| 2009-05-22 | -11.26 |
| 2009-05-21 | -10.64 |
| 2009-05-20 | -9.41 |
| 2009-05-19 | -8.99 |
| 2009-05-18 | -11.77 |
| 2009-05-15 | -13.01 |
| 2009-05-14 | -14.45 |
| 2009-05-13 | -11.67 |
| 2009-05-12 | -11.05 |
| 2009-05-11 | -11.46 |
| 2009-05-08 | -9.92 |
| 2009-05-07 | -10.95 |
| 2009-05-06 | -12.80 |
| 2009-05-05 | -14.86 |
| 2009-05-04 | -15.17 |
| 2009-04-30 | -19.80 |
| 2009-04-29 | -22.69 |
| 2009-04-28 | -24.75 |
| 2009-04-27 | -23.22 |
| 2009-04-24 | -21.08 |
| 2009-04-23 | -21.49 |
| 2009-04-22 | -23.22 |
| 2009-04-21 | -20.98 |
| 2009-04-20 | -18.84 |
| 2009-04-17 | -19.45 |
| 2009-04-16 | -19.76 |
| 2009-04-15 | -19.25 |
| 2009-04-14 | -19.86 |
| 2009-04-09 | -23.22 |
| 2009-04-08 | -25.46 |
| 2009-04-07 | -22.91 |
| 2009-04-06 | -22.61 |
| 2009-04-03 | -25.05 |
| 2009-04-02 | -25.05 |
| 2009-04-01 | -30.24 |
| 2009-03-31 | -29.74 |
| 2009-03-30 | -30.45 |
| 2009-03-27 | -27.09 |
| 2009-03-26 | -27.29 |
| 2009-03-25 | -29.63 |
| 2009-03-24 | -28.31 |
| 2009-03-23 | -30.55 |
| 2009-03-20 | -33.91 |
| 2009-03-19 | -32.59 |
| 2009-03-18 | -32.28 |
| 2009-03-17 | -33.81 |
| 2009-03-16 | -33.30 |
| 2009-03-13 | -35.44 |
| 2009-03-12 | -38.09 |
| 2009-03-11 | -38.39 |
| 2009-03-10 | -39.21 |
| 2009-03-09 | -40.33 |
| 2009-03-06 | -37.98 |
| 2009-03-05 | -37.07 |
| 2009-03-04 | -36.46 |
| 2009-03-03 | -37.88 |
| 2009-03-02 | -36.97 |
| 2009-02-27 | -33.91 |
| 2009-02-26 | -33.60 |
| 2009-02-25 | -33.20 |
| 2009-02-24 | -34.22 |
| 2009-02-23 | -32.08 |
| 2009-02-20 | -34.32 |
| 2009-02-19 | -32.89 |
| 2009-02-18 | -32.99 |
| 2009-02-17 | -33.50 |
| 2009-02-16 | -31.06 |
| 2009-02-13 | -30.35 |
| 2009-02-12 | -31.77 |
| 2009-02-11 | -30.24 |
| 2009-02-10 | -28.82 |
| 2009-02-09 | -29.23 |
| 2009-02-06 | -29.94 |
| 2009-02-05 | -32.18 |
| 2009-02-04 | -32.79 |
| 2009-02-03 | -34.22 |
| 2009-02-02 | -33.71 |
| 2009-01-30 | -31.77 |
| 2009-01-29 | -32.38 |
| 2009-01-23 | -35.23 |
| 2009-01-22 | -34.72 |
| 2009-01-21 | -35.34 |
| 2009-01-20 | -33.40 |
| 2009-01-19 | -31.36 |
| 2009-01-16 | -31.87 |
| 2009-01-15 | -31.67 |
| 2009-01-14 | -29.23 |
| 2009-01-13 | -29.43 |
| 2009-01-12 | -27.90 |
| 2009-01-09 | -25.87 |
| 2009-01-08 | -25.66 |
| 2009-01-07 | -22.71 |
| 2009-01-06 | -20.57 |
| 2009-01-05 | -19.96 |
| 2009-01-02 | -22.71 |
| 2008-12-31 | -25.66 |
| 2008-12-30 | -26.48 |
| 2008-12-29 | -26.48 |
| 2008-12-24 | -26.99 |
| 2008-12-23 | -26.78 |
| 2008-12-22 | -24.64 |
| 2008-12-19 | -21.89 |
| 2008-12-18 | -20.37 |
| 2008-12-17 | -20.67 |
| 2008-12-16 | -22.10 |
| 2008-12-15 | -22.50 |
| 2008-12-12 | -23.73 |
| 2008-12-11 | -19.76 |
| 2008-12-10 | -20.26 |
| 2008-12-09 | -23.63 |
| 2008-12-08 | -22.81 |
| 2008-12-05 | -28.82 |
| 2008-12-04 | -30.55 |
| 2008-12-03 | -29.84 |
| 2008-12-02 | -30.75 |
| 2008-12-01 | -27.70 |
| 2008-11-28 | -28.72 |
| 2008-11-27 | -30.75 |
| 2008-11-26 | -31.47 |
| 2008-11-25 | -33.60 |
| 2008-11-24 | -35.74 |
| 2008-11-21 | -34.83 |
| 2008-11-20 | -36.86 |
| 2008-11-19 | -34.22 |
| 2008-11-18 | -34.11 |
| 2008-11-17 | -30.65 |
| 2008-11-14 | -30.55 |
| 2008-11-13 | -32.38 |
| 2008-11-12 | -28.21 |
| 2008-11-11 | -28.00 |
| 2008-11-10 | -24.24 |
| 2008-11-07 | -26.88 |
| 2008-11-06 | -29.53 |
| 2008-11-05 | -23.83 |
| 2008-11-04 | -26.07 |
| 2008-11-03 | -26.48 |
| 2008-10-31 | -28.72 |
| 2008-10-30 | -27.19 |
| 2008-10-29 | -35.39 |
| 2008-10-28 | -36.47 |
| 2008-10-27 | -42.96 |
| 2008-10-24 | -36.08 |
| 2008-10-23 | -29.78 |
| 2008-10-22 | -27.22 |
| 2008-10-21 | -23.68 |
| 2008-10-20 | -22.11 |
| 2008-10-17 | -26.24 |
| 2008-10-16 | -22.80 |
| 2008-10-15 | -19.06 |
| 2008-10-14 | -15.03 |
| 2008-10-13 | -17.49 |
| 2008-10-10 | -24.67 |
| 2008-10-09 | -18.96 |
| 2008-10-08 | -21.23 |
| 2008-10-06 | -15.13 |
| 2008-10-03 | -10.31 |
| 2008-10-02 | -7.95 |
| 2008-09-30 | -9.03 |
| 2008-09-29 | -9.62 |
| 2008-09-26 | -5.59 |
| 2008-09-25 | -4.41 |
| 2008-09-24 | -4.21 |
| 2008-09-23 | -4.51 |
| 2008-09-22 | -1.16 |
| 2008-09-19 | -2.93 |
| 2008-09-18 | -10.31 |
| 2008-09-17 | -10.60 |
| 2008-09-16 | -7.85 |
| 2008-09-12 | -2.24 |
| 2008-09-11 | -2.44 |
| 2008-09-10 | 0.56 |
| 2008-09-09 | 2.77 |
| 2008-09-08 | 4.25 |
| 2008-09-05 | 0.07 |
| 2008-09-04 | 2.28 |
| 2008-09-03 | 3.26 |
| 2008-09-02 | 5.72 |
| 2008-09-01 | 4.74 |
| 2008-08-29 | 6.71 |
| 2008-08-28 | 5.48 |
| 2008-08-27 | 7.44 |
| 2008-08-26 | 5.72 |
| 2008-08-25 | 5.48 |
| 2008-08-21 | 2.28 |
| 2008-08-20 | 4.74 |
| 2008-08-19 | 2.77 |
| 2008-08-18 | 4.74 |
| 2008-08-15 | 5.72 |
| 2008-08-14 | 6.95 |
| 2008-08-13 | 6.71 |
| 2008-08-12 | 8.43 |
| 2008-08-11 | 9.41 |
| 2008-08-08 | 9.66 |
| 2008-08-07 | 10.39 |
| 2008-08-05 | 9.90 |
| 2008-08-04 | 12.85 |
| 2008-08-01 | 14.57 |
| 2008-07-31 | 13.84 |
| 2008-07-30 | 13.59 |
| 2008-07-29 | 11.38 |
| 2008-07-28 | 13.59 |
| 2008-07-25 | 13.84 |
| 2008-07-24 | 15.56 |
| 2008-07-23 | 15.80 |
| 2008-07-22 | 12.85 |
| 2008-07-21 | 12.85 |
| 2008-07-18 | 9.66 |
| 2008-07-17 | 8.67 |
| 2008-07-16 | 5.97 |
| 2008-07-15 | 5.97 |
| 2008-07-14 | 9.66 |
| 2008-07-11 | 10.64 |
| 2008-07-10 | 9.16 |
| 2008-07-09 | 8.92 |
| 2008-07-08 | 5.97 |
| 2008-07-07 | 9.66 |
| 2008-07-04 | 7.20 |
| 2008-07-03 | 6.21 |
| 2008-07-02 | 8.43 |
| 2008-06-30 | 10.39 |
| 2008-06-27 | 10.15 |
| 2008-06-26 | 12.61 |
| 2008-06-25 | 12.85 |
| 2008-06-24 | 12.11 |
| 2008-06-23 | 13.84 |
| 2008-06-20 | 13.84 |
| 2008-06-19 | 14.08 |
| 2008-06-18 | 16.05 |
| 2008-06-17 | 14.57 |
| 2008-06-16 | 14.57 |
| 2008-06-13 | 13.59 |
| 2008-06-12 | 15.06 |
| 2008-06-11 | 16.54 |
| 2008-06-10 | 16.79 |
| 2008-06-06 | 22.19 |
| 2008-06-05 | 21.21 |
| 2008-06-04 | 19.74 |
| 2008-06-03 | 21.21 |
| 2008-06-02 | 23.18 |
| 2008-05-30 | 22.44 |
| 2008-05-29 | 21.46 |
| 2008-05-28 | 21.21 |
| 2008-05-27 | 20.72 |
| 2008-05-26 | 20.72 |
| 2008-05-23 | 22.93 |
| 2008-05-22 | 24.41 |
| 2008-05-21 | 26.37 |
| 2008-05-20 | 24.65 |
| 2008-05-19 | 27.36 |
| 2008-05-16 | 27.11 |
| 2008-05-15 | 26.13 |
| 2008-05-14 | 26.87 |
| 2008-05-13 | 26.62 |
| 2008-05-09 | 23.92 |
| 2008-05-08 | 25.88 |
| 2008-05-07 | 26.37 |
| 2008-05-06 | 29.82 |
| 2008-05-05 | 29.08 |
| 2008-05-02 | 29.82 |
| 2008-04-30 | 27.36 |
| 2008-04-29 | 27.60 |
| 2008-04-28 | 26.72 |
| 2008-04-25 | 26.23 |
| 2008-04-24 | 26.72 |
| 2008-04-23 | 24.77 |
| 2008-04-22 | 23.06 |
| 2008-04-21 | 22.09 |
| 2008-04-18 | 19.41 |
| 2008-04-17 | 19.65 |
| 2008-04-16 | 17.46 |
| 2008-04-15 | 17.95 |
| 2008-04-14 | 17.46 |
| 2008-04-11 | 21.60 |
| 2008-04-10 | 19.16 |
| 2008-04-09 | 18.68 |
| 2008-04-08 | 19.65 |
| 2008-04-07 | 21.11 |
| 2008-04-03 | 19.16 |
| 2008-04-02 | 17.46 |
| 2008-04-01 | 14.29 |
| 2008-03-31 | 12.83 |
| 2008-03-28 | 14.53 |
| 2008-03-27 | 12.34 |
| 2008-03-26 | 11.61 |
| 2008-03-25 | 11.61 |
| 2008-03-20 | 4.79 |
| 2008-03-19 | 7.95 |
| 2008-03-18 | 6.00 |
| 2008-03-17 | 4.30 |
| 2008-03-14 | 9.66 |
| 2008-03-13 | 9.66 |
| 2008-03-12 | 15.02 |
| 2008-03-11 | 13.07 |
| 2008-03-10 | 12.10 |
| 2008-03-07 | 10.88 |
| 2008-03-06 | 14.29 |
| 2008-03-05 | 13.80 |
| 2008-03-04 | 13.56 |
| 2008-03-03 | 15.75 |
| 2008-02-29 | 19.16 |
| 2008-02-28 | 20.63 |
| 2008-02-27 | 20.38 |
| 2008-02-26 | 16.97 |
| 2008-02-25 | 14.53 |
| 2008-02-22 | 14.78 |
| 2008-02-21 | 16.24 |
| 2008-02-20 | 15.75 |
| 2008-02-19 | 18.68 |
| 2008-02-18 | 16.48 |
| 2008-02-15 | 18.43 |
| 2008-02-14 | 17.95 |
| 2008-02-13 | 13.56 |
| 2008-02-12 | 12.58 |
| 2008-02-11 | 10.88 |
| 2008-02-06 | 14.53 |
| 2008-02-05 | 21.84 |
| 2008-02-04 | 22.82 |
| 2008-02-01 | 18.43 |
| 2008-01-31 | 14.78 |
| 2008-01-30 | 16.00 |
| 2008-01-29 | 19.41 |
| 2008-01-28 | 18.19 |
| 2008-01-25 | 23.55 |
| 2008-01-24 | 15.51 |
| 2008-01-23 | 18.68 |
| 2008-01-22 | 6.98 |
| 2008-01-21 | 17.21 |
| 2008-01-18 | 23.55 |
| 2008-01-17 | 23.79 |
| 2008-01-16 | 20.14 |
| 2008-01-15 | 26.72 |
| 2008-01-14 | 30.13 |
| 2008-01-11 | 31.84 |
| 2008-01-10 | 33.79 |
| 2008-01-09 | 35.49 |
| 2008-01-08 | 33.05 |
| 2008-01-07 | 33.79 |
| 2008-01-04 | 35.25 |
| 2008-01-03 | 31.84 |
| 2008-01-02 | 35.00 |
| 2007-12-31 | 36.71 |
| 2007-12-28 | 34.03 |
| 2007-12-27 | 36.47 |
| 2007-12-24 | 38.42 |
| 2007-12-21 | 36.22 |
| 2007-12-20 | 33.30 |
| 2007-12-19 | 32.57 |
| 2007-12-18 | 31.59 |
| 2007-12-17 | 30.37 |
| 2007-12-14 | 35.25 |
| 2007-12-13 | 35.98 |
| 2007-12-12 | 39.88 |
| 2007-12-11 | 43.29 |
| 2007-12-10 | 39.63 |
| 2007-12-07 | 42.07 |
| 2007-12-06 | 45.00 |
| 2007-12-05 | 44.51 |
| 2007-12-04 | 41.83 |
| 2007-12-03 | 40.61 |
| 2007-11-30 | 40.85 |
| 2007-11-29 | 39.39 |
| 2007-11-28 | 34.52 |
| 2007-11-27 | 33.79 |
| 2007-11-26 | 35.98 |
| 2007-11-23 | 29.89 |
| 2007-11-22 | 27.45 |
| 2007-11-21 | 30.13 |
| 2007-11-20 | 35.74 |
| 2007-11-19 | 34.27 |
| 2007-11-16 | 34.52 |
| 2007-11-15 | 40.61 |
| 2007-11-14 | 43.05 |
| 2007-11-13 | 36.47 |
| 2007-11-12 | 35.25 |
| 2007-11-09 | 40.85 |
| 2007-11-08 | 40.37 |
| 2007-11-07 | 44.75 |
| 2007-11-06 | 44.26 |
| 2007-11-05 | 41.34 |
| 2007-11-02 | 48.65 |
| 2007-11-01 | 54.01 |
| 2007-10-31 | 53.04 |
| 2007-10-30 | 54.65 |
| 2007-10-29 | 54.65 |
| 2007-10-26 | 48.87 |
| 2007-10-25 | 45.99 |
| 2007-10-24 | 43.10 |
| 2007-10-23 | 43.58 |
| 2007-10-22 | 38.77 |
| 2007-10-18 | 44.30 |
| 2007-10-17 | 43.82 |
| 2007-10-16 | 41.18 |
| 2007-10-15 | 44.30 |
| 2007-10-12 | 41.18 |
| 2007-10-11 | 42.14 |
| 2007-10-10 | 39.49 |
| 2007-10-09 | 37.57 |
| 2007-10-08 | 36.13 |
| 2007-10-05 | 36.61 |
| 2007-10-04 | 31.80 |
| 2007-10-03 | 33.96 |
| 2007-10-02 | 38.29 |
| 2007-09-28 | 33.00 |
| 2007-09-27 | 32.28 |
| 2007-09-25 | 30.35 |
| 2007-09-24 | 30.35 |
| 2007-09-21 | 26.03 |
| 2007-09-20 | 25.78 |
| 2007-09-19 | 23.86 |
| 2007-09-18 | 20.25 |
| 2007-09-17 | 20.25 |
| 2007-09-14 | 21.46 |
| 2007-09-13 | 20.25 |
| 2007-09-12 | 19.05 |
| 2007-09-11 | 17.85 |
| 2007-09-10 | 18.09 |
| 2007-09-07 | 17.37 |
| 2007-09-06 | 17.85 |
| 2007-09-05 | 17.13 |
| 2007-09-04 | 16.89 |
| 2007-09-03 | 16.89 |
| 2007-08-31 | 17.13 |
| 2007-08-30 | 14.48 |
| 2007-08-29 | 12.32 |
| 2007-08-28 | 14.00 |
| 2007-08-27 | 14.96 |
| 2007-08-24 | 12.08 |
| 2007-08-23 | 12.32 |
| 2007-08-22 | 9.19 |
| 2007-08-21 | 6.06 |
| 2007-08-20 | 5.10 |
| 2007-08-17 | 0.05 |
| 2007-08-16 | 0.77 |
| 2007-08-15 | 4.38 |
| 2007-08-14 | 7.51 |
| 2007-08-13 | 7.27 |
| 2007-08-10 | 6.06 |
| 2007-08-09 | 9.19 |
| 2007-08-08 | 9.91 |
| 2007-08-07 | 6.54 |
| 2007-08-06 | 7.03 |
| 2007-08-03 | 9.91 |
| 2007-08-02 | 9.43 |
| 2007-08-01 | 9.67 |
| 2007-07-31 | 13.04 |
| 2007-07-30 | 10.87 |
| 2007-07-27 | 10.15 |
| 2007-07-26 | 13.04 |
| 2007-07-25 | 14.24 |
| 2007-07-24 | 14.48 |
| 2007-07-23 | 13.52 |
| 2007-07-20 | 13.28 |
| 2007-07-19 | 12.08 |
| 2007-07-18 | 11.35 |
| 2007-07-17 | 12.32 |
| 2007-07-16 | 11.59 |
| 2007-07-13 | 12.56 |
| 2007-07-12 | 11.35 |
| 2007-07-11 | 10.15 |
| 2007-07-10 | 11.11 |
| 2007-07-09 | 10.87 |
| 2007-07-06 | 9.91 |
| 2007-07-05 | 8.23 |
| 2007-07-04 | 8.23 |
| 2007-07-03 | 7.99 |
| 2007-06-29 | 6.06 |
| 2007-06-28 | 6.54 |
| 2007-06-27 | 6.06 |
| 2007-06-26 | 6.30 |
| 2007-06-25 | 6.78 |
| 2007-06-22 | 7.27 |
| 2007-06-21 | 7.03 |
| 2007-06-20 | 5.58 |
| 2007-06-18 | 5.10 |
| 2007-06-15 | 2.22 |
| 2007-06-14 | 2.22 |
| 2007-06-13 | 0.29 |
| 2007-06-12 | 0.29 |
| 2007-06-11 | 0.53 |
| 2007-06-08 | 0.29 |
| 2007-06-07 | 1.25 |
| 2007-06-06 | 1.49 |
| 2007-06-05 | 1.49 |
| 2007-06-04 | 0.77 |
| 2007-06-01 | 0.77 |
| 2007-05-31 | 0.77 |
| 2007-05-30 | -1.39 |
| 2007-05-29 | -0.19 |
| 2007-05-28 | 0.29 |
| 2007-05-25 | 0.05 |
| 2007-05-23 | 1.25 |
| 2007-05-22 | 1.49 |
| 2007-05-21 | 2.22 |
| 2007-05-18 | 1.49 |
| 2007-05-17 | 2.22 |
| 2007-05-16 | 1.49 |
| 2007-05-15 | 1.01 |
| 2007-05-14 | 1.97 |
| 2007-05-11 | -1.15 |
| 2007-05-10 | 0.29 |
| 2007-05-09 | 1.01 |
| 2007-05-08 | 0.05 |
| 2007-05-07 | 1.25 |
| 2007-05-04 | 0.53 |
| 2007-05-03 | -0.19 |
| 2007-05-02 | -1.39 |
| 2007-04-30 | -1.87 |
| 2007-04-27 | -1.15 |
| 2007-04-26 | -0.24 |
| 2007-04-25 | -1.19 |
| 2007-04-24 | -0.71 |
| 2007-04-23 | -0.48 |
| 2007-04-20 | -1.19 |
| 2007-04-19 | -2.14 |
| 2007-04-18 | 0.48 |
| 2007-04-17 | 0.00 |
| 2007-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy