Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00678 | 2000-11-30 | 2022-01-17 | 2023-05-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0678 % |
|---|---|
| 2023-05-15 | -75.52 |
| 2023-05-12 | -75.52 |
| 2023-05-11 | -75.52 |
| 2023-05-10 | -75.52 |
| 2023-05-09 | -75.52 |
| 2023-05-08 | -75.52 |
| 2023-05-05 | -75.52 |
| 2023-05-04 | -75.52 |
| 2023-05-03 | -75.52 |
| 2023-05-02 | -75.52 |
| 2023-04-28 | -75.52 |
| 2023-04-27 | -75.52 |
| 2023-04-26 | -75.52 |
| 2023-04-25 | -75.52 |
| 2023-04-24 | -75.52 |
| 2023-04-21 | -75.52 |
| 2023-04-20 | -75.52 |
| 2023-04-19 | -75.52 |
| 2023-04-18 | -75.52 |
| 2023-04-17 | -75.52 |
| 2023-04-14 | -75.52 |
| 2023-04-13 | -75.52 |
| 2023-04-12 | -75.52 |
| 2023-04-11 | -75.52 |
| 2023-04-06 | -75.52 |
| 2023-04-04 | -75.52 |
| 2023-04-03 | -75.52 |
| 2023-03-31 | -75.52 |
| 2023-03-30 | -75.52 |
| 2023-03-29 | -75.52 |
| 2023-03-28 | -75.52 |
| 2023-03-27 | -75.52 |
| 2023-03-24 | -75.52 |
| 2023-03-23 | -75.52 |
| 2023-03-22 | -75.52 |
| 2023-03-21 | -75.52 |
| 2023-03-20 | -75.52 |
| 2023-03-17 | -75.52 |
| 2023-03-16 | -75.52 |
| 2023-03-15 | -75.52 |
| 2023-03-14 | -75.52 |
| 2023-03-13 | -75.52 |
| 2023-03-10 | -75.52 |
| 2023-03-09 | -75.52 |
| 2023-03-08 | -75.52 |
| 2023-03-07 | -75.52 |
| 2023-03-06 | -75.52 |
| 2023-03-03 | -75.52 |
| 2023-03-02 | -75.52 |
| 2023-03-01 | -75.52 |
| 2023-02-28 | -75.52 |
| 2023-02-27 | -75.52 |
| 2023-02-24 | -75.52 |
| 2023-02-23 | -75.52 |
| 2023-02-22 | -75.52 |
| 2023-02-21 | -75.52 |
| 2023-02-20 | -75.52 |
| 2023-02-17 | -75.52 |
| 2023-02-16 | -75.52 |
| 2023-02-15 | -75.52 |
| 2023-02-14 | -75.52 |
| 2023-02-13 | -75.52 |
| 2023-02-10 | -75.52 |
| 2023-02-09 | -75.52 |
| 2023-02-08 | -75.52 |
| 2023-02-07 | -75.52 |
| 2023-02-06 | -75.52 |
| 2023-02-03 | -75.52 |
| 2023-02-02 | -75.52 |
| 2023-02-01 | -75.52 |
| 2023-01-31 | -75.52 |
| 2023-01-30 | -75.52 |
| 2023-01-27 | -75.52 |
| 2023-01-26 | -75.52 |
| 2023-01-20 | -75.52 |
| 2023-01-19 | -75.52 |
| 2023-01-18 | -75.52 |
| 2023-01-17 | -75.52 |
| 2023-01-16 | -75.52 |
| 2023-01-13 | -75.52 |
| 2023-01-12 | -75.52 |
| 2023-01-11 | -75.52 |
| 2023-01-10 | -75.52 |
| 2023-01-09 | -75.52 |
| 2023-01-06 | -75.52 |
| 2023-01-05 | -75.52 |
| 2023-01-04 | -75.52 |
| 2023-01-03 | -75.52 |
| 2022-12-30 | -75.52 |
| 2022-12-29 | -75.52 |
| 2022-12-28 | -75.52 |
| 2022-12-23 | -75.52 |
| 2022-12-22 | -75.52 |
| 2022-12-21 | -75.52 |
| 2022-12-20 | -75.52 |
| 2022-12-19 | -75.52 |
| 2022-12-16 | -75.52 |
| 2022-12-15 | -75.52 |
| 2022-12-14 | -75.52 |
| 2022-12-13 | -75.52 |
| 2022-12-12 | -75.52 |
| 2022-12-09 | -75.52 |
| 2022-12-08 | -75.52 |
| 2022-12-07 | -75.52 |
| 2022-12-06 | -75.52 |
| 2022-12-05 | -75.52 |
| 2022-12-02 | -75.52 |
| 2022-12-01 | -75.52 |
| 2022-11-30 | -75.52 |
| 2022-11-29 | -75.52 |
| 2022-11-28 | -75.52 |
| 2022-11-25 | -75.52 |
| 2022-11-24 | -75.52 |
| 2022-11-23 | -75.52 |
| 2022-11-22 | -75.52 |
| 2022-11-21 | -75.52 |
| 2022-11-18 | -75.52 |
| 2022-11-17 | -75.52 |
| 2022-11-16 | -75.52 |
| 2022-11-15 | -75.52 |
| 2022-11-14 | -75.52 |
| 2022-11-11 | -75.52 |
| 2022-11-10 | -75.52 |
| 2022-11-09 | -75.52 |
| 2022-11-08 | -75.52 |
| 2022-11-07 | -75.52 |
| 2022-11-04 | -75.52 |
| 2022-11-03 | -75.52 |
| 2022-11-02 | -75.52 |
| 2022-11-01 | -75.52 |
| 2022-10-31 | -75.52 |
| 2022-10-28 | -75.52 |
| 2022-10-27 | -75.52 |
| 2022-10-26 | -75.52 |
| 2022-10-25 | -75.52 |
| 2022-10-24 | -75.52 |
| 2022-10-21 | -75.52 |
| 2022-10-20 | -75.52 |
| 2022-10-19 | -75.52 |
| 2022-10-18 | -75.52 |
| 2022-10-17 | -75.52 |
| 2022-10-14 | -75.52 |
| 2022-10-13 | -75.52 |
| 2022-10-12 | -75.52 |
| 2022-10-11 | -75.52 |
| 2022-10-10 | -75.52 |
| 2022-10-07 | -75.52 |
| 2022-10-06 | -75.52 |
| 2022-10-05 | -75.52 |
| 2022-10-03 | -75.52 |
| 2022-09-30 | -75.52 |
| 2022-09-29 | -75.52 |
| 2022-09-28 | -75.52 |
| 2022-09-27 | -75.52 |
| 2022-09-26 | -75.52 |
| 2022-09-23 | -75.52 |
| 2022-09-22 | -75.52 |
| 2022-09-21 | -75.52 |
| 2022-09-20 | -75.52 |
| 2022-09-19 | -75.52 |
| 2022-09-16 | -75.52 |
| 2022-09-15 | -75.52 |
| 2022-09-14 | -75.52 |
| 2022-09-13 | -75.52 |
| 2022-09-09 | -75.52 |
| 2022-09-08 | -75.52 |
| 2022-09-07 | -75.52 |
| 2022-09-06 | -75.52 |
| 2022-09-05 | -75.52 |
| 2022-09-02 | -75.52 |
| 2022-09-01 | -75.52 |
| 2022-08-31 | -75.52 |
| 2022-08-30 | -75.52 |
| 2022-08-29 | -75.52 |
| 2022-08-26 | -75.52 |
| 2022-08-25 | -75.52 |
| 2022-08-24 | -75.52 |
| 2022-08-23 | -75.52 |
| 2022-08-22 | -75.52 |
| 2022-08-19 | -75.52 |
| 2022-08-18 | -75.52 |
| 2022-08-17 | -75.52 |
| 2022-08-16 | -75.52 |
| 2022-08-15 | -75.52 |
| 2022-08-12 | -75.52 |
| 2022-08-11 | -75.52 |
| 2022-08-10 | -75.52 |
| 2022-08-09 | -75.52 |
| 2022-08-08 | -75.52 |
| 2022-08-05 | -75.52 |
| 2022-08-04 | -75.52 |
| 2022-08-03 | -75.52 |
| 2022-08-02 | -75.52 |
| 2022-08-01 | -75.52 |
| 2022-07-29 | -75.52 |
| 2022-07-28 | -75.52 |
| 2022-07-27 | -75.52 |
| 2022-07-26 | -75.52 |
| 2022-07-25 | -75.52 |
| 2022-07-22 | -75.52 |
| 2022-07-21 | -75.52 |
| 2022-07-20 | -75.52 |
| 2022-07-19 | -75.52 |
| 2022-07-18 | -75.52 |
| 2022-07-15 | -75.52 |
| 2022-07-14 | -75.52 |
| 2022-07-13 | -75.52 |
| 2022-07-12 | -75.52 |
| 2022-07-11 | -75.52 |
| 2022-07-08 | -75.52 |
| 2022-07-07 | -75.52 |
| 2022-07-06 | -75.52 |
| 2022-07-05 | -75.52 |
| 2022-07-04 | -75.52 |
| 2022-06-30 | -75.52 |
| 2022-06-29 | -75.52 |
| 2022-06-28 | -75.52 |
| 2022-06-27 | -75.52 |
| 2022-06-24 | -75.52 |
| 2022-06-23 | -75.52 |
| 2022-06-22 | -75.52 |
| 2022-06-21 | -75.52 |
| 2022-06-20 | -75.52 |
| 2022-06-17 | -75.52 |
| 2022-06-16 | -75.52 |
| 2022-06-15 | -75.52 |
| 2022-06-14 | -75.52 |
| 2022-06-13 | -75.52 |
| 2022-06-10 | -75.52 |
| 2022-06-09 | -75.52 |
| 2022-06-08 | -75.52 |
| 2022-06-07 | -75.52 |
| 2022-06-06 | -75.52 |
| 2022-06-02 | -75.52 |
| 2022-06-01 | -75.52 |
| 2022-05-31 | -75.52 |
| 2022-05-30 | -75.52 |
| 2022-05-27 | -75.52 |
| 2022-05-26 | -75.52 |
| 2022-05-25 | -75.52 |
| 2022-05-24 | -75.52 |
| 2022-05-23 | -75.52 |
| 2022-05-20 | -75.52 |
| 2022-05-19 | -75.52 |
| 2022-05-18 | -75.52 |
| 2022-05-17 | -75.52 |
| 2022-05-16 | -75.52 |
| 2022-05-13 | -75.52 |
| 2022-05-12 | -75.52 |
| 2022-05-11 | -75.52 |
| 2022-05-10 | -75.52 |
| 2022-05-06 | -75.52 |
| 2022-05-05 | -75.52 |
| 2022-05-04 | -75.52 |
| 2022-05-03 | -75.52 |
| 2022-04-29 | -75.52 |
| 2022-04-28 | -75.52 |
| 2022-04-27 | -75.52 |
| 2022-04-26 | -75.52 |
| 2022-04-25 | -75.52 |
| 2022-04-22 | -75.52 |
| 2022-04-21 | -75.52 |
| 2022-04-20 | -75.52 |
| 2022-04-19 | -75.52 |
| 2022-04-14 | -75.52 |
| 2022-04-13 | -75.52 |
| 2022-04-12 | -75.52 |
| 2022-04-11 | -75.52 |
| 2022-04-08 | -75.52 |
| 2022-04-07 | -75.52 |
| 2022-04-06 | -75.52 |
| 2022-04-04 | -75.52 |
| 2022-04-01 | -75.52 |
| 2022-03-31 | -75.52 |
| 2022-03-30 | -75.52 |
| 2022-03-29 | -75.52 |
| 2022-03-28 | -75.52 |
| 2022-03-25 | -75.52 |
| 2022-03-24 | -75.52 |
| 2022-03-23 | -75.52 |
| 2022-03-22 | -75.52 |
| 2022-03-21 | -75.52 |
| 2022-03-18 | -75.52 |
| 2022-03-17 | -75.52 |
| 2022-03-16 | -75.52 |
| 2022-03-15 | -75.52 |
| 2022-03-14 | -75.52 |
| 2022-03-11 | -75.52 |
| 2022-03-10 | -75.52 |
| 2022-03-09 | -75.52 |
| 2022-03-08 | -75.52 |
| 2022-03-07 | -75.52 |
| 2022-03-04 | -75.52 |
| 2022-03-03 | -75.52 |
| 2022-03-02 | -75.52 |
| 2022-03-01 | -75.52 |
| 2022-02-28 | -75.52 |
| 2022-02-25 | -75.52 |
| 2022-02-24 | -75.52 |
| 2022-02-23 | -75.52 |
| 2022-02-22 | -75.52 |
| 2022-02-21 | -75.52 |
| 2022-02-18 | -75.52 |
| 2022-02-17 | -75.52 |
| 2022-02-16 | -75.52 |
| 2022-02-15 | -75.52 |
| 2022-02-14 | -75.52 |
| 2022-02-11 | -75.52 |
| 2022-02-10 | -75.52 |
| 2022-02-09 | -75.52 |
| 2022-02-08 | -75.52 |
| 2022-02-07 | -75.52 |
| 2022-02-04 | -75.52 |
| 2022-01-31 | -75.52 |
| 2022-01-28 | -75.52 |
| 2022-01-27 | -75.52 |
| 2022-01-26 | -75.52 |
| 2022-01-25 | -75.52 |
| 2022-01-24 | -75.52 |
| 2022-01-21 | -75.52 |
| 2022-01-20 | -75.52 |
| 2022-01-19 | -75.52 |
| 2022-01-18 | -75.52 |
| 2022-01-17 | -75.52 |
| 2022-01-14 | -76.70 |
| 2022-01-13 | -81.12 |
| 2022-01-12 | -56.93 |
| 2022-01-11 | -56.93 |
| 2022-01-10 | -56.93 |
| 2022-01-07 | -56.93 |
| 2022-01-06 | -56.93 |
| 2022-01-05 | -53.98 |
| 2022-01-04 | -51.62 |
| 2022-01-03 | -51.62 |
| 2021-12-31 | -52.21 |
| 2021-12-30 | -52.21 |
| 2021-12-29 | -52.21 |
| 2021-12-28 | -48.67 |
| 2021-12-24 | -48.67 |
| 2021-12-23 | -51.03 |
| 2021-12-22 | -51.03 |
| 2021-12-21 | -52.21 |
| 2021-12-20 | -53.39 |
| 2021-12-17 | -51.62 |
| 2021-12-16 | -49.26 |
| 2021-12-15 | -51.03 |
| 2021-12-14 | -49.26 |
| 2021-12-13 | -46.90 |
| 2021-12-10 | -44.54 |
| 2021-12-09 | -42.19 |
| 2021-12-08 | -44.54 |
| 2021-12-07 | -46.31 |
| 2021-12-06 | -51.03 |
| 2021-12-03 | -46.90 |
| 2021-12-02 | -49.85 |
| 2021-12-01 | -51.03 |
| 2021-11-30 | -50.44 |
| 2021-11-29 | -48.08 |
| 2021-11-26 | -47.49 |
| 2021-11-25 | -39.24 |
| 2021-11-24 | -39.24 |
| 2021-11-23 | -36.29 |
| 2021-11-22 | -32.75 |
| 2021-11-19 | -33.93 |
| 2021-11-18 | -37.47 |
| 2021-11-17 | -38.06 |
| 2021-11-16 | -39.24 |
| 2021-11-15 | -49.85 |
| 2021-11-12 | -52.21 |
| 2021-11-11 | -53.98 |
| 2021-11-10 | -54.57 |
| 2021-11-09 | -54.57 |
| 2021-11-08 | -58.11 |
| 2021-11-05 | -61.06 |
| 2021-11-04 | -60.47 |
| 2021-11-03 | -59.88 |
| 2021-11-02 | -61.65 |
| 2021-11-01 | -59.88 |
| 2021-10-29 | -59.29 |
| 2021-10-28 | -59.29 |
| 2021-10-27 | -58.11 |
| 2021-10-26 | -58.70 |
| 2021-10-25 | -58.70 |
| 2021-10-22 | -57.52 |
| 2021-10-21 | -56.34 |
| 2021-10-20 | -58.70 |
| 2021-10-19 | -58.70 |
| 2021-10-18 | -58.11 |
| 2021-10-15 | -64.60 |
| 2021-10-12 | -65.19 |
| 2021-10-11 | -65.19 |
| 2021-10-08 | -63.42 |
| 2021-10-07 | -64.01 |
| 2021-10-06 | -63.42 |
| 2021-10-05 | -62.24 |
| 2021-10-04 | -61.65 |
| 2021-09-30 | -66.37 |
| 2021-09-29 | -65.19 |
| 2021-09-28 | -65.19 |
| 2021-09-27 | -64.60 |
| 2021-09-24 | -66.37 |
| 2021-09-23 | -68.14 |
| 2021-09-21 | -69.32 |
| 2021-09-20 | -69.91 |
| 2021-09-17 | -69.32 |
| 2021-09-16 | -69.32 |
| 2021-09-15 | -67.55 |
| 2021-09-14 | -68.14 |
| 2021-09-13 | -66.96 |
| 2021-09-10 | -66.37 |
| 2021-09-09 | -66.37 |
| 2021-09-08 | -66.37 |
| 2021-09-07 | -66.37 |
| 2021-09-06 | -66.96 |
| 2021-09-03 | -65.78 |
| 2021-09-02 | -65.78 |
| 2021-09-01 | -65.78 |
| 2021-08-31 | -65.19 |
| 2021-08-30 | -64.60 |
| 2021-08-27 | -65.19 |
| 2021-08-26 | -66.96 |
| 2021-08-25 | -66.37 |
| 2021-08-24 | -66.37 |
| 2021-08-23 | -66.37 |
| 2021-08-20 | -66.37 |
| 2021-08-19 | -66.37 |
| 2021-08-18 | -65.19 |
| 2021-08-17 | -65.78 |
| 2021-08-16 | -65.78 |
| 2021-08-13 | -65.78 |
| 2021-08-12 | -66.37 |
| 2021-08-11 | -66.37 |
| 2021-08-10 | -65.78 |
| 2021-08-09 | -68.14 |
| 2021-08-06 | -67.55 |
| 2021-08-05 | -68.73 |
| 2021-08-04 | -68.73 |
| 2021-08-03 | -69.32 |
| 2021-08-02 | -69.32 |
| 2021-07-30 | -68.73 |
| 2021-07-29 | -68.14 |
| 2021-07-28 | -68.14 |
| 2021-07-27 | -69.91 |
| 2021-07-26 | -68.14 |
| 2021-07-23 | -66.37 |
| 2021-07-22 | -65.78 |
| 2021-07-21 | -65.19 |
| 2021-07-20 | -65.78 |
| 2021-07-19 | -63.42 |
| 2021-07-16 | -63.42 |
| 2021-07-15 | -63.42 |
| 2021-07-14 | -62.24 |
| 2021-07-13 | -64.01 |
| 2021-07-12 | -62.83 |
| 2021-07-09 | -64.60 |
| 2021-07-08 | -64.60 |
| 2021-07-07 | -62.24 |
| 2021-07-06 | -62.24 |
| 2021-07-05 | -62.83 |
| 2021-07-02 | -65.78 |
| 2021-06-30 | -65.19 |
| 2021-06-29 | -66.37 |
| 2021-06-28 | -67.55 |
| 2021-06-25 | -66.96 |
| 2021-06-24 | -67.55 |
| 2021-06-23 | -66.37 |
| 2021-06-22 | -64.60 |
| 2021-06-21 | -64.01 |
| 2021-06-18 | -64.60 |
| 2021-06-17 | -65.78 |
| 2021-06-16 | -65.19 |
| 2021-06-15 | -65.19 |
| 2021-06-11 | -64.01 |
| 2021-06-10 | -65.78 |
| 2021-06-09 | -66.37 |
| 2021-06-08 | -66.96 |
| 2021-06-07 | -67.55 |
| 2021-06-04 | -66.96 |
| 2021-06-03 | -66.96 |
| 2021-06-02 | -65.78 |
| 2021-06-01 | -68.73 |
| 2021-05-31 | -68.73 |
| 2021-05-28 | -68.73 |
| 2021-05-27 | -69.32 |
| 2021-05-26 | -69.32 |
| 2021-05-25 | -74.63 |
| 2021-05-24 | -74.04 |
| 2021-05-21 | -73.45 |
| 2021-05-20 | -72.57 |
| 2021-05-18 | -73.16 |
| 2021-05-17 | -72.57 |
| 2021-05-14 | -72.57 |
| 2021-05-13 | -71.68 |
| 2021-05-12 | -69.91 |
| 2021-05-11 | -68.14 |
| 2021-05-10 | -67.55 |
| 2021-05-07 | -68.73 |
| 2021-05-06 | -68.73 |
| 2021-05-05 | -67.55 |
| 2021-05-04 | -66.96 |
| 2021-05-03 | -67.55 |
| 2021-04-30 | -65.78 |
| 2021-04-29 | -65.19 |
| 2021-04-28 | -65.78 |
| 2021-04-27 | -65.19 |
| 2021-04-26 | -64.60 |
| 2021-04-23 | -64.01 |
| 2021-04-22 | -65.78 |
| 2021-04-21 | -66.37 |
| 2021-04-20 | -66.96 |
| 2021-04-19 | -66.37 |
| 2021-04-16 | -66.37 |
| 2021-04-15 | -66.96 |
| 2021-04-14 | -65.78 |
| 2021-04-13 | -67.55 |
| 2021-04-12 | -66.37 |
| 2021-04-09 | -64.60 |
| 2021-04-08 | -64.60 |
| 2021-04-07 | -64.60 |
| 2021-04-01 | -65.19 |
| 2021-03-31 | -64.01 |
| 2021-03-30 | -62.83 |
| 2021-03-29 | -64.01 |
| 2021-03-26 | -64.01 |
| 2021-03-25 | -65.78 |
| 2021-03-24 | -65.78 |
| 2021-03-23 | -64.01 |
| 2021-03-22 | -61.06 |
| 2021-03-19 | -62.24 |
| 2021-03-18 | -62.24 |
| 2021-03-17 | -59.88 |
| 2021-03-16 | -63.42 |
| 2021-03-15 | -64.60 |
| 2021-03-12 | -69.91 |
| 2021-03-11 | -71.09 |
| 2021-03-10 | -71.39 |
| 2021-03-09 | -73.16 |
| 2021-03-08 | -71.98 |
| 2021-03-05 | -70.50 |
| 2021-03-04 | -70.50 |
| 2021-03-03 | -70.50 |
| 2021-03-02 | -71.09 |
| 2021-03-01 | -71.09 |
| 2021-02-26 | -69.91 |
| 2021-02-25 | -71.09 |
| 2021-02-24 | -71.68 |
| 2021-02-23 | -68.14 |
| 2021-02-22 | -70.50 |
| 2021-02-19 | -73.75 |
| 2021-02-18 | -70.80 |
| 2021-02-17 | -66.96 |
| 2021-02-16 | -75.52 |
| 2021-02-11 | -82.30 |
| 2021-02-10 | -82.30 |
| 2021-02-09 | -82.89 |
| 2021-02-08 | -82.30 |
| 2021-02-05 | -82.30 |
| 2021-02-04 | -83.48 |
| 2021-02-03 | -83.48 |
| 2021-02-02 | -83.78 |
| 2021-02-01 | -83.78 |
| 2021-01-29 | -83.78 |
| 2021-01-28 | -84.07 |
| 2021-01-27 | -83.78 |
| 2021-01-26 | -83.78 |
| 2021-01-25 | -84.07 |
| 2021-01-22 | -84.07 |
| 2021-01-21 | -83.78 |
| 2021-01-20 | -82.89 |
| 2021-01-19 | -83.19 |
| 2021-01-18 | -84.07 |
| 2021-01-15 | -84.37 |
| 2021-01-14 | -84.37 |
| 2021-01-13 | -84.37 |
| 2021-01-12 | -84.37 |
| 2021-01-11 | -84.37 |
| 2021-01-08 | -84.37 |
| 2021-01-07 | -83.78 |
| 2021-01-06 | -83.78 |
| 2021-01-05 | -83.78 |
| 2021-01-04 | -84.07 |
| 2020-12-31 | -83.78 |
| 2020-12-30 | -84.07 |
| 2020-12-29 | -84.07 |
| 2020-12-28 | -84.07 |
| 2020-12-24 | -83.78 |
| 2020-12-23 | -83.78 |
| 2020-12-22 | -84.07 |
| 2020-12-21 | -84.07 |
| 2020-12-18 | -83.48 |
| 2020-12-17 | -82.89 |
| 2020-12-16 | -82.89 |
| 2020-12-15 | -83.19 |
| 2020-12-14 | -82.60 |
| 2020-12-11 | -82.60 |
| 2020-12-10 | -82.60 |
| 2020-12-09 | -82.30 |
| 2020-12-08 | -82.01 |
| 2020-12-07 | -82.60 |
| 2020-12-04 | -82.30 |
| 2020-12-03 | -82.30 |
| 2020-12-02 | -82.01 |
| 2020-12-01 | -82.30 |
| 2020-11-30 | -82.01 |
| 2020-11-27 | -80.83 |
| 2020-11-26 | -80.83 |
| 2020-11-25 | -80.24 |
| 2020-11-24 | -81.12 |
| 2020-11-23 | -81.71 |
| 2020-11-20 | -80.53 |
| 2020-11-19 | -79.94 |
| 2020-11-18 | -81.71 |
| 2020-11-17 | -83.19 |
| 2020-11-16 | -83.78 |
| 2020-11-13 | -84.66 |
| 2020-11-12 | -84.96 |
| 2020-11-11 | -84.66 |
| 2020-11-10 | -81.42 |
| 2020-11-09 | -85.25 |
| 2020-11-06 | -85.25 |
| 2020-11-05 | -85.25 |
| 2020-11-04 | -85.25 |
| 2020-11-03 | -85.31 |
| 2020-11-02 | -85.31 |
| 2020-10-30 | -85.25 |
| 2020-10-29 | -85.31 |
| 2020-10-28 | -85.25 |
| 2020-10-27 | -85.37 |
| 2020-10-23 | -85.25 |
| 2020-10-22 | -85.25 |
| 2020-10-21 | -85.31 |
| 2020-10-20 | -84.96 |
| 2020-10-19 | -84.66 |
| 2020-10-16 | -84.37 |
| 2020-10-15 | -84.66 |
| 2020-10-14 | -84.66 |
| 2020-10-12 | -84.96 |
| 2020-10-09 | -84.66 |
| 2020-10-08 | -84.07 |
| 2020-10-07 | -84.96 |
| 2020-10-06 | -84.96 |
| 2020-10-05 | -84.66 |
| 2020-09-30 | -85.43 |
| 2020-09-29 | -84.66 |
| 2020-09-28 | -84.37 |
| 2020-09-25 | -84.96 |
| 2020-09-24 | -84.37 |
| 2020-09-23 | -82.89 |
| 2020-09-22 | -84.07 |
| 2020-09-21 | -82.60 |
| 2020-09-18 | -82.30 |
| 2020-09-17 | -82.60 |
| 2020-09-16 | -82.30 |
| 2020-09-15 | -82.30 |
| 2020-09-14 | -82.30 |
| 2020-09-11 | -82.30 |
| 2020-09-10 | -82.30 |
| 2020-09-09 | -82.30 |
| 2020-09-08 | -81.12 |
| 2020-09-07 | -81.42 |
| 2020-09-04 | -82.60 |
| 2020-09-03 | -82.30 |
| 2020-09-02 | -82.30 |
| 2020-09-01 | -82.01 |
| 2020-08-31 | -81.12 |
| 2020-08-28 | -81.42 |
| 2020-08-27 | -81.12 |
| 2020-08-26 | -79.94 |
| 2020-08-25 | -79.65 |
| 2020-08-24 | -78.76 |
| 2020-08-21 | -81.42 |
| 2020-08-20 | -82.30 |
| 2020-08-19 | -71.68 |
| 2020-08-18 | -71.68 |
| 2020-08-17 | -71.68 |
| 2020-08-14 | -73.16 |
| 2020-08-13 | -73.16 |
| 2020-08-12 | -73.16 |
| 2020-08-11 | -72.86 |
| 2020-08-10 | -73.16 |
| 2020-08-07 | -72.86 |
| 2020-08-06 | -72.27 |
| 2020-08-05 | -71.68 |
| 2020-08-04 | -71.98 |
| 2020-08-03 | -71.09 |
| 2020-07-31 | -70.80 |
| 2020-07-30 | -71.39 |
| 2020-07-29 | -71.39 |
| 2020-07-28 | -71.09 |
| 2020-07-27 | -70.80 |
| 2020-07-24 | -70.80 |
| 2020-07-23 | -68.14 |
| 2020-07-22 | -69.32 |
| 2020-07-21 | -67.55 |
| 2020-07-20 | -66.96 |
| 2020-07-17 | -66.37 |
| 2020-07-16 | -66.37 |
| 2020-07-15 | -66.37 |
| 2020-07-14 | -65.78 |
| 2020-07-13 | -65.78 |
| 2020-07-10 | -65.78 |
| 2020-07-09 | -64.60 |
| 2020-07-08 | -65.78 |
| 2020-07-07 | -65.78 |
| 2020-07-06 | -67.55 |
| 2020-07-03 | -65.78 |
| 2020-07-02 | -66.96 |
| 2020-06-30 | -66.37 |
| 2020-06-29 | -69.91 |
| 2020-06-26 | -69.91 |
| 2020-06-24 | -68.73 |
| 2020-06-23 | -68.14 |
| 2020-06-22 | -68.14 |
| 2020-06-19 | -65.78 |
| 2020-06-18 | -65.78 |
| 2020-06-17 | -66.37 |
| 2020-06-16 | -65.19 |
| 2020-06-15 | -65.78 |
| 2020-06-12 | -65.19 |
| 2020-06-11 | -64.60 |
| 2020-06-10 | -64.60 |
| 2020-06-09 | -64.01 |
| 2020-06-08 | -63.42 |
| 2020-06-05 | -65.78 |
| 2020-06-04 | -65.19 |
| 2020-06-03 | -65.19 |
| 2020-06-02 | -64.60 |
| 2020-06-01 | -65.78 |
| 2020-05-29 | -65.78 |
| 2020-05-28 | -65.19 |
| 2020-05-27 | -65.78 |
| 2020-05-26 | -65.78 |
| 2020-05-25 | -66.37 |
| 2020-05-22 | -68.73 |
| 2020-05-21 | -64.01 |
| 2020-05-20 | -65.19 |
| 2020-05-19 | -64.01 |
| 2020-05-18 | -66.37 |
| 2020-05-15 | -66.96 |
| 2020-05-14 | -67.55 |
| 2020-05-13 | -65.78 |
| 2020-05-12 | -70.50 |
| 2020-05-11 | -70.50 |
| 2020-05-08 | -69.32 |
| 2020-05-07 | -71.09 |
| 2020-05-06 | -71.09 |
| 2020-05-05 | -70.50 |
| 2020-05-04 | -69.32 |
| 2020-04-29 | -66.96 |
| 2020-04-28 | -71.09 |
| 2020-04-27 | -70.80 |
| 2020-04-24 | -71.09 |
| 2020-04-23 | -69.32 |
| 2020-04-22 | -70.50 |
| 2020-04-21 | -69.91 |
| 2020-04-20 | -73.45 |
| 2020-04-17 | -76.99 |
| 2020-04-16 | -77.58 |
| 2020-04-15 | -78.17 |
| 2020-04-14 | -76.99 |
| 2020-04-09 | -77.29 |
| 2020-04-08 | -76.99 |
| 2020-04-07 | -77.88 |
| 2020-04-06 | -79.65 |
| 2020-04-03 | -79.94 |
| 2020-04-02 | -79.94 |
| 2020-04-01 | -80.53 |
| 2020-03-31 | -79.35 |
| 2020-03-30 | -79.06 |
| 2020-03-27 | -78.47 |
| 2020-03-26 | -78.47 |
| 2020-03-25 | -78.47 |
| 2020-03-24 | -79.06 |
| 2020-03-23 | -79.65 |
| 2020-03-20 | -78.76 |
| 2020-03-19 | -79.06 |
| 2020-03-18 | -76.99 |
| 2020-03-17 | -75.22 |
| 2020-03-16 | -74.04 |
| 2020-03-13 | -72.27 |
| 2020-03-12 | -71.68 |
| 2020-03-11 | -70.50 |
| 2020-03-10 | -70.50 |
| 2020-03-09 | -71.39 |
| 2020-03-06 | -69.32 |
| 2020-03-05 | -68.14 |
| 2020-03-04 | -67.55 |
| 2020-03-03 | -68.14 |
| 2020-03-02 | -68.14 |
| 2020-02-28 | -67.55 |
| 2020-02-27 | -67.55 |
| 2020-02-26 | -66.96 |
| 2020-02-25 | -66.96 |
| 2020-02-24 | -66.96 |
| 2020-02-21 | -65.78 |
| 2020-02-20 | -65.78 |
| 2020-02-19 | -64.60 |
| 2020-02-18 | -64.60 |
| 2020-02-17 | -65.19 |
| 2020-02-14 | -65.19 |
| 2020-02-13 | -65.78 |
| 2020-02-12 | -65.19 |
| 2020-02-11 | -64.60 |
| 2020-02-10 | -65.19 |
| 2020-02-07 | -65.19 |
| 2020-02-06 | -65.19 |
| 2020-02-05 | -66.96 |
| 2020-02-04 | -64.01 |
| 2020-02-03 | -62.83 |
| 2020-01-31 | -64.01 |
| 2020-01-30 | -62.83 |
| 2020-01-29 | -62.24 |
| 2020-01-24 | -58.70 |
| 2020-01-23 | -58.70 |
| 2020-01-22 | -57.52 |
| 2020-01-21 | -57.52 |
| 2020-01-20 | -55.75 |
| 2020-01-17 | -56.93 |
| 2020-01-16 | -56.93 |
| 2020-01-15 | -56.93 |
| 2020-01-14 | -56.34 |
| 2020-01-13 | -56.93 |
| 2020-01-10 | -56.34 |
| 2020-01-09 | -56.34 |
| 2020-01-08 | -56.34 |
| 2020-01-07 | -56.34 |
| 2020-01-06 | -55.16 |
| 2020-01-03 | -55.16 |
| 2020-01-02 | -54.57 |
| 2019-12-31 | -54.57 |
| 2019-12-30 | -53.98 |
| 2019-12-27 | -53.98 |
| 2019-12-24 | -53.39 |
| 2019-12-23 | -53.98 |
| 2019-12-20 | -53.39 |
| 2019-12-19 | -58.11 |
| 2019-12-18 | -59.29 |
| 2019-12-17 | -59.29 |
| 2019-12-16 | -58.70 |
| 2019-12-13 | -59.29 |
| 2019-12-12 | -58.70 |
| 2019-12-11 | -58.70 |
| 2019-12-10 | -58.70 |
| 2019-12-09 | -59.29 |
| 2019-12-06 | -58.70 |
| 2019-12-05 | -59.29 |
| 2019-12-04 | -58.11 |
| 2019-12-03 | -57.52 |
| 2019-12-02 | -56.34 |
| 2019-11-29 | -56.93 |
| 2019-11-28 | -55.75 |
| 2019-11-27 | -55.75 |
| 2019-11-26 | -55.75 |
| 2019-11-25 | -53.39 |
| 2019-11-22 | -51.62 |
| 2019-11-21 | -51.03 |
| 2019-11-20 | -51.03 |
| 2019-11-19 | -51.03 |
| 2019-11-18 | -51.03 |
| 2019-11-15 | -50.44 |
| 2019-11-14 | -49.85 |
| 2019-11-13 | -48.67 |
| 2019-11-12 | -48.67 |
| 2019-11-11 | -49.85 |
| 2019-11-08 | -48.67 |
| 2019-11-07 | -48.67 |
| 2019-11-06 | -48.67 |
| 2019-11-05 | -48.67 |
| 2019-11-04 | -48.67 |
| 2019-11-01 | -48.67 |
| 2019-10-31 | -49.26 |
| 2019-10-30 | -49.85 |
| 2019-10-29 | -49.26 |
| 2019-10-28 | -48.08 |
| 2019-10-25 | -48.08 |
| 2019-10-24 | -48.67 |
| 2019-10-23 | -48.67 |
| 2019-10-22 | -48.67 |
| 2019-10-21 | -48.67 |
| 2019-10-18 | -48.08 |
| 2019-10-17 | -48.08 |
| 2019-10-16 | -48.67 |
| 2019-10-15 | -48.08 |
| 2019-10-14 | -48.08 |
| 2019-10-11 | -48.08 |
| 2019-10-10 | -48.67 |
| 2019-10-09 | -48.08 |
| 2019-10-08 | -46.90 |
| 2019-10-04 | -47.49 |
| 2019-10-03 | -46.31 |
| 2019-10-02 | -45.72 |
| 2019-09-30 | -46.31 |
| 2019-09-27 | -45.13 |
| 2019-09-26 | -45.72 |
| 2019-09-25 | -45.72 |
| 2019-09-24 | -45.13 |
| 2019-09-23 | -44.54 |
| 2019-09-20 | -44.54 |
| 2019-09-19 | -43.95 |
| 2019-09-18 | -43.95 |
| 2019-09-17 | -43.95 |
| 2019-09-16 | -43.95 |
| 2019-09-13 | -43.95 |
| 2019-09-12 | -44.54 |
| 2019-09-11 | -43.95 |
| 2019-09-10 | -43.95 |
| 2019-09-09 | -43.95 |
| 2019-09-06 | -43.36 |
| 2019-09-05 | -44.54 |
| 2019-09-04 | -43.95 |
| 2019-09-03 | -45.13 |
| 2019-09-02 | -43.95 |
| 2019-08-30 | -42.78 |
| 2019-08-29 | -43.95 |
| 2019-08-28 | -43.95 |
| 2019-08-27 | -43.36 |
| 2019-08-26 | -43.95 |
| 2019-08-23 | -43.36 |
| 2019-08-22 | -42.19 |
| 2019-08-21 | -42.19 |
| 2019-08-20 | -43.36 |
| 2019-08-19 | -43.95 |
| 2019-08-16 | -43.36 |
| 2019-08-15 | -43.95 |
| 2019-08-14 | -42.78 |
| 2019-08-13 | -42.78 |
| 2019-08-12 | -43.36 |
| 2019-08-09 | -42.78 |
| 2019-08-08 | -41.01 |
| 2019-08-07 | -41.60 |
| 2019-08-06 | -45.13 |
| 2019-08-05 | -45.72 |
| 2019-08-02 | -43.36 |
| 2019-08-01 | -43.36 |
| 2019-07-31 | -42.78 |
| 2019-07-30 | -41.60 |
| 2019-07-29 | -42.19 |
| 2019-07-26 | -43.36 |
| 2019-07-25 | -42.78 |
| 2019-07-24 | -42.19 |
| 2019-07-23 | -41.60 |
| 2019-07-22 | -41.60 |
| 2019-07-19 | -41.01 |
| 2019-07-18 | -41.01 |
| 2019-07-17 | -42.19 |
| 2019-07-16 | -41.01 |
| 2019-07-15 | -39.83 |
| 2019-07-12 | -41.01 |
| 2019-07-11 | -39.83 |
| 2019-07-10 | -41.01 |
| 2019-07-09 | -39.83 |
| 2019-07-08 | -39.24 |
| 2019-07-05 | -41.01 |
| 2019-07-04 | -40.42 |
| 2019-07-03 | -39.83 |
| 2019-07-02 | -38.06 |
| 2019-06-28 | -38.65 |
| 2019-06-27 | -38.65 |
| 2019-06-26 | -39.83 |
| 2019-06-25 | -40.42 |
| 2019-06-24 | -40.42 |
| 2019-06-21 | -39.83 |
| 2019-06-20 | -39.83 |
| 2019-06-19 | -41.01 |
| 2019-06-18 | -40.42 |
| 2019-06-17 | -40.42 |
| 2019-06-14 | -41.01 |
| 2019-06-13 | -43.36 |
| 2019-06-12 | -41.01 |
| 2019-06-11 | -39.83 |
| 2019-06-10 | -39.24 |
| 2019-06-06 | -40.42 |
| 2019-06-05 | -40.42 |
| 2019-06-04 | -43.36 |
| 2019-06-03 | -45.13 |
| 2019-05-31 | -46.90 |
| 2019-05-30 | -45.13 |
| 2019-05-29 | -44.54 |
| 2019-05-28 | -45.72 |
| 2019-05-27 | -48.08 |
| 2019-05-24 | -48.67 |
| 2019-05-23 | -48.08 |
| 2019-05-22 | -48.08 |
| 2019-05-21 | -47.49 |
| 2019-05-20 | -45.13 |
| 2019-05-17 | -42.19 |
| 2019-05-16 | -41.60 |
| 2019-05-15 | -41.01 |
| 2019-05-14 | -41.60 |
| 2019-05-10 | -41.01 |
| 2019-05-09 | -40.42 |
| 2019-05-08 | -41.01 |
| 2019-05-07 | -41.01 |
| 2019-05-06 | -41.01 |
| 2019-05-03 | -39.83 |
| 2019-05-02 | -38.65 |
| 2019-04-30 | -38.06 |
| 2019-04-29 | -37.47 |
| 2019-04-26 | -37.47 |
| 2019-04-25 | -36.88 |
| 2019-04-24 | -36.88 |
| 2019-04-23 | -37.47 |
| 2019-04-18 | -36.88 |
| 2019-04-17 | -36.88 |
| 2019-04-16 | -36.88 |
| 2019-04-15 | -37.47 |
| 2019-04-12 | -35.70 |
| 2019-04-11 | -35.70 |
| 2019-04-10 | -35.11 |
| 2019-04-09 | -35.70 |
| 2019-04-08 | -35.11 |
| 2019-04-04 | -35.11 |
| 2019-04-03 | -34.52 |
| 2019-04-02 | -35.11 |
| 2019-04-01 | -34.52 |
| 2019-03-29 | -35.70 |
| 2019-03-28 | -24.49 |
| 2019-03-27 | -27.44 |
| 2019-03-26 | -28.62 |
| 2019-03-25 | -29.80 |
| 2019-03-22 | -28.03 |
| 2019-03-21 | -28.03 |
| 2019-03-20 | -28.62 |
| 2019-03-19 | -29.21 |
| 2019-03-18 | -28.03 |
| 2019-03-15 | -31.57 |
| 2019-03-14 | -35.70 |
| 2019-03-13 | -35.70 |
| 2019-03-12 | -39.24 |
| 2019-03-11 | -39.83 |
| 2019-03-08 | -42.19 |
| 2019-03-07 | -42.19 |
| 2019-03-06 | -40.42 |
| 2019-03-05 | -38.06 |
| 2019-03-04 | -40.42 |
| 2019-03-01 | -39.83 |
| 2019-02-28 | -35.11 |
| 2019-02-27 | -32.75 |
| 2019-02-26 | -32.75 |
| 2019-02-25 | -28.62 |
| 2019-02-22 | -26.26 |
| 2019-02-21 | -22.72 |
| 2019-02-20 | -29.21 |
| 2019-02-19 | -28.62 |
| 2019-02-18 | -27.44 |
| 2019-02-15 | -23.90 |
| 2019-02-14 | -22.13 |
| 2019-02-13 | -22.13 |
| 2019-02-12 | -20.95 |
| 2019-02-11 | -19.18 |
| 2019-02-08 | -19.77 |
| 2019-02-04 | -19.18 |
| 2019-02-01 | -16.23 |
| 2019-01-31 | -12.69 |
| 2019-01-30 | -14.46 |
| 2019-01-29 | -12.69 |
| 2019-01-28 | -11.51 |
| 2019-01-25 | -10.92 |
| 2019-01-24 | -9.74 |
| 2019-01-23 | -7.38 |
| 2019-01-22 | -9.15 |
| 2019-01-21 | -7.97 |
| 2019-01-18 | -7.38 |
| 2019-01-17 | -7.97 |
| 2019-01-16 | -8.56 |
| 2019-01-15 | -6.79 |
| 2019-01-14 | -8.56 |
| 2019-01-11 | -7.97 |
| 2019-01-10 | -12.69 |
| 2019-01-09 | -9.74 |
| 2019-01-08 | -9.15 |
| 2019-01-07 | -10.33 |
| 2019-01-04 | -13.28 |
| 2019-01-03 | -13.87 |
| 2019-01-02 | -12.10 |
| 2018-12-31 | -15.05 |
| 2018-12-28 | -16.23 |
| 2018-12-27 | -18.00 |
| 2018-12-24 | -20.95 |
| 2018-12-21 | -19.77 |
| 2018-12-20 | -19.77 |
| 2018-12-19 | -22.13 |
| 2018-12-18 | -26.26 |
| 2018-12-17 | -25.67 |
| 2018-12-14 | -24.49 |
| 2018-12-13 | -26.26 |
| 2018-12-12 | -28.03 |
| 2018-12-11 | -31.57 |
| 2018-12-10 | -32.75 |
| 2018-12-07 | -32.75 |
| 2018-12-06 | -32.75 |
| 2018-12-05 | -32.75 |
| 2018-12-04 | -30.39 |
| 2018-12-03 | -32.16 |
| 2018-11-30 | -33.34 |
| 2018-11-29 | -36.29 |
| 2018-11-28 | -36.29 |
| 2018-11-27 | -37.47 |
| 2018-11-26 | -38.65 |
| 2018-11-23 | -37.47 |
| 2018-11-22 | -37.47 |
| 2018-11-21 | -36.29 |
| 2018-11-20 | -38.06 |
| 2018-11-19 | -36.88 |
| 2018-11-16 | -35.11 |
| 2018-11-15 | -35.70 |
| 2018-11-14 | -36.29 |
| 2018-11-13 | -36.29 |
| 2018-11-12 | -34.52 |
| 2018-11-09 | -32.75 |
| 2018-11-08 | -32.16 |
| 2018-11-07 | -32.75 |
| 2018-11-06 | -35.11 |
| 2018-11-05 | -33.93 |
| 2018-11-02 | -32.16 |
| 2018-11-01 | -33.34 |
| 2018-10-31 | -33.93 |
| 2018-10-30 | -31.57 |
| 2018-10-29 | -31.57 |
| 2018-10-26 | -32.16 |
| 2018-10-25 | -30.98 |
| 2018-10-24 | -32.16 |
| 2018-10-23 | -30.98 |
| 2018-10-22 | -30.98 |
| 2018-10-19 | -32.75 |
| 2018-10-18 | -33.93 |
| 2018-10-16 | -32.75 |
| 2018-10-15 | -33.34 |
| 2018-10-12 | -32.75 |
| 2018-10-11 | -33.93 |
| 2018-10-10 | -33.34 |
| 2018-10-09 | -32.16 |
| 2018-10-08 | -32.75 |
| 2018-10-05 | -33.34 |
| 2018-10-04 | -33.34 |
| 2018-10-03 | -32.16 |
| 2018-10-02 | -32.75 |
| 2018-09-28 | -32.16 |
| 2018-09-27 | -32.16 |
| 2018-09-26 | -30.98 |
| 2018-09-24 | -30.98 |
| 2018-09-21 | -28.62 |
| 2018-09-20 | -29.80 |
| 2018-09-19 | -29.21 |
| 2018-09-18 | -29.21 |
| 2018-09-17 | -28.62 |
| 2018-09-14 | -29.21 |
| 2018-09-13 | -28.62 |
| 2018-09-12 | -28.62 |
| 2018-09-11 | -26.85 |
| 2018-09-10 | -27.44 |
| 2018-09-07 | -25.67 |
| 2018-09-06 | -27.94 |
| 2018-09-05 | -27.94 |
| 2018-09-04 | -25.17 |
| 2018-09-03 | -26.27 |
| 2018-08-31 | -25.72 |
| 2018-08-30 | -26.83 |
| 2018-08-29 | -25.72 |
| 2018-08-28 | -25.72 |
| 2018-08-27 | -27.38 |
| 2018-08-24 | -27.94 |
| 2018-08-23 | -27.94 |
| 2018-08-22 | -27.94 |
| 2018-08-21 | -27.38 |
| 2018-08-20 | -27.38 |
| 2018-08-17 | -27.94 |
| 2018-08-16 | -27.38 |
| 2018-08-15 | -26.83 |
| 2018-08-14 | -26.27 |
| 2018-08-13 | -26.27 |
| 2018-08-10 | -25.17 |
| 2018-08-09 | -24.06 |
| 2018-08-08 | -24.06 |
| 2018-08-07 | -23.50 |
| 2018-08-06 | -24.61 |
| 2018-08-03 | -27.94 |
| 2018-08-02 | -27.38 |
| 2018-08-01 | -27.94 |
| 2018-07-31 | -27.94 |
| 2018-07-30 | -27.38 |
| 2018-07-27 | -25.17 |
| 2018-07-26 | -25.17 |
| 2018-07-25 | -26.27 |
| 2018-07-24 | -26.27 |
| 2018-07-23 | -26.83 |
| 2018-07-20 | -27.94 |
| 2018-07-19 | -25.72 |
| 2018-07-18 | -26.27 |
| 2018-07-17 | -26.83 |
| 2018-07-16 | -23.50 |
| 2018-07-13 | -22.39 |
| 2018-07-12 | -20.18 |
| 2018-07-11 | -19.07 |
| 2018-07-10 | -19.07 |
| 2018-07-09 | -18.51 |
| 2018-07-06 | -17.96 |
| 2018-07-05 | -17.96 |
| 2018-07-04 | -20.18 |
| 2018-07-03 | -19.62 |
| 2018-06-29 | -18.51 |
| 2018-06-28 | -16.85 |
| 2018-06-27 | -17.88 |
| 2018-06-26 | -18.40 |
| 2018-06-25 | -17.88 |
| 2018-06-22 | -17.35 |
| 2018-06-21 | -15.77 |
| 2018-06-20 | -15.77 |
| 2018-06-19 | -17.35 |
| 2018-06-15 | -17.35 |
| 2018-06-14 | -16.30 |
| 2018-06-13 | -16.30 |
| 2018-06-12 | -17.35 |
| 2018-06-11 | -17.88 |
| 2018-06-08 | -18.40 |
| 2018-06-07 | -18.93 |
| 2018-06-06 | -20.51 |
| 2018-06-05 | -18.93 |
| 2018-06-04 | -18.93 |
| 2018-06-01 | -16.82 |
| 2018-05-31 | -19.98 |
| 2018-05-30 | -18.40 |
| 2018-05-29 | -15.77 |
| 2018-05-28 | -15.77 |
| 2018-05-25 | -15.77 |
| 2018-05-24 | -15.24 |
| 2018-05-23 | -14.19 |
| 2018-05-21 | -12.08 |
| 2018-05-18 | -13.66 |
| 2018-05-17 | -14.72 |
| 2018-05-16 | -13.14 |
| 2018-05-15 | -13.14 |
| 2018-05-14 | -16.30 |
| 2018-05-11 | -17.88 |
| 2018-05-10 | -17.88 |
| 2018-05-09 | -19.45 |
| 2018-05-08 | -19.98 |
| 2018-05-07 | -19.98 |
| 2018-05-04 | -21.56 |
| 2018-05-03 | -22.61 |
| 2018-05-02 | -23.67 |
| 2018-04-30 | -24.19 |
| 2018-04-27 | -25.25 |
| 2018-04-26 | -25.25 |
| 2018-04-25 | -24.72 |
| 2018-04-24 | -24.19 |
| 2018-04-23 | -24.19 |
| 2018-04-20 | -24.19 |
| 2018-04-19 | -24.19 |
| 2018-04-18 | -23.67 |
| 2018-04-17 | -23.67 |
| 2018-04-16 | -22.09 |
| 2018-04-13 | -23.67 |
| 2018-04-12 | -26.30 |
| 2018-04-11 | -25.77 |
| 2018-04-10 | -25.77 |
| 2018-04-09 | -24.19 |
| 2018-04-06 | -24.72 |
| 2018-04-04 | -21.56 |
| 2018-04-03 | -22.61 |
| 2018-03-29 | -24.19 |
| 2018-03-28 | -24.19 |
| 2018-03-27 | -23.67 |
| 2018-03-26 | -24.19 |
| 2018-03-23 | -24.19 |
| 2018-03-22 | -23.14 |
| 2018-03-21 | -24.19 |
| 2018-03-20 | -23.67 |
| 2018-03-19 | -23.67 |
| 2018-03-16 | -22.09 |
| 2018-03-15 | -23.67 |
| 2018-03-14 | -21.56 |
| 2018-03-13 | -23.67 |
| 2018-03-12 | -22.61 |
| 2018-03-09 | -22.61 |
| 2018-03-08 | -20.51 |
| 2018-03-07 | -18.93 |
| 2018-03-06 | -21.03 |
| 2018-03-05 | -19.45 |
| 2018-03-02 | -23.67 |
| 2018-03-01 | -15.24 |
| 2018-02-28 | -17.88 |
| 2018-02-27 | -17.88 |
| 2018-02-26 | -18.40 |
| 2018-02-23 | -16.82 |
| 2018-02-22 | -14.72 |
| 2018-02-21 | -16.30 |
| 2018-02-20 | -15.77 |
| 2018-02-15 | -15.24 |
| 2018-02-14 | -14.72 |
| 2018-02-13 | -14.72 |
| 2018-02-12 | -13.14 |
| 2018-02-09 | -13.66 |
| 2018-02-08 | -12.08 |
| 2018-02-07 | -11.03 |
| 2018-02-06 | -11.56 |
| 2018-02-05 | -9.45 |
| 2018-02-02 | -7.35 |
| 2018-02-01 | -6.29 |
| 2018-01-31 | -6.29 |
| 2018-01-30 | -6.29 |
| 2018-01-29 | -7.87 |
| 2018-01-26 | -9.45 |
| 2018-01-25 | -11.56 |
| 2018-01-24 | -11.56 |
| 2018-01-23 | -12.08 |
| 2018-01-22 | -10.51 |
| 2018-01-19 | -12.08 |
| 2018-01-18 | -10.51 |
| 2018-01-17 | -9.98 |
| 2018-01-16 | -8.93 |
| 2018-01-15 | -7.87 |
| 2018-01-12 | -7.35 |
| 2018-01-11 | -6.29 |
| 2018-01-10 | -7.35 |
| 2018-01-09 | -7.87 |
| 2018-01-08 | -7.35 |
| 2018-01-05 | -7.35 |
| 2018-01-04 | -6.29 |
| 2018-01-03 | -5.24 |
| 2018-01-02 | -7.87 |
| 2017-12-29 | -8.93 |
| 2017-12-28 | -8.40 |
| 2017-12-27 | -7.35 |
| 2017-12-22 | -5.24 |
| 2017-12-21 | -5.24 |
| 2017-12-20 | -5.24 |
| 2017-12-19 | -5.77 |
| 2017-12-18 | -4.19 |
| 2017-12-15 | -4.19 |
| 2017-12-14 | -2.61 |
| 2017-12-13 | -2.61 |
| 2017-12-12 | -3.66 |
| 2017-12-11 | -1.56 |
| 2017-12-08 | -0.50 |
| 2017-12-07 | -3.13 |
| 2017-12-06 | 2.66 |
| 2017-12-05 | -3.66 |
| 2017-12-04 | -3.66 |
| 2017-12-01 | 1.08 |
| 2017-11-30 | 3.18 |
| 2017-11-29 | 3.71 |
| 2017-11-28 | 1.08 |
| 2017-11-27 | 1.08 |
| 2017-11-24 | 2.13 |
| 2017-11-23 | 4.76 |
| 2017-11-22 | 4.24 |
| 2017-11-21 | 5.29 |
| 2017-11-20 | 5.29 |
| 2017-11-17 | 8.97 |
| 2017-11-16 | 5.29 |
| 2017-11-15 | 5.29 |
| 2017-11-14 | 8.45 |
| 2017-11-13 | 6.87 |
| 2017-11-10 | 6.87 |
| 2017-11-09 | 6.87 |
| 2017-11-08 | 7.39 |
| 2017-11-07 | 5.81 |
| 2017-11-06 | 5.81 |
| 2017-11-03 | 5.81 |
| 2017-11-02 | 4.24 |
| 2017-11-01 | 4.24 |
| 2017-10-31 | 8.97 |
| 2017-10-30 | 8.45 |
| 2017-10-27 | 8.45 |
| 2017-10-26 | 8.97 |
| 2017-10-25 | 8.45 |
| 2017-10-24 | 7.92 |
| 2017-10-23 | 10.55 |
| 2017-10-20 | 10.55 |
| 2017-10-19 | 8.45 |
| 2017-10-18 | 9.50 |
| 2017-10-17 | 9.50 |
| 2017-10-16 | 9.50 |
| 2017-10-13 | 10.03 |
| 2017-10-12 | 6.34 |
| 2017-10-11 | 7.92 |
| 2017-10-10 | 9.50 |
| 2017-10-09 | 9.50 |
| 2017-10-06 | 9.50 |
| 2017-10-04 | 5.29 |
| 2017-10-03 | 5.81 |
| 2017-09-29 | 5.29 |
| 2017-09-28 | 5.81 |
| 2017-09-27 | 9.50 |
| 2017-09-26 | 9.50 |
| 2017-09-25 | 7.39 |
| 2017-09-22 | 7.39 |
| 2017-09-21 | 8.97 |
| 2017-09-20 | 8.45 |
| 2017-09-19 | 7.92 |
| 2017-09-18 | 7.92 |
| 2017-09-15 | 9.50 |
| 2017-09-14 | 10.55 |
| 2017-09-13 | 11.08 |
| 2017-09-12 | 11.61 |
| 2017-09-11 | 11.08 |
| 2017-09-08 | 8.97 |
| 2017-09-07 | 8.55 |
| 2017-09-06 | 8.55 |
| 2017-09-05 | 6.52 |
| 2017-09-04 | 7.54 |
| 2017-09-01 | 9.06 |
| 2017-08-31 | 11.09 |
| 2017-08-30 | 8.55 |
| 2017-08-29 | 9.06 |
| 2017-08-28 | 10.07 |
| 2017-08-25 | 9.06 |
| 2017-08-24 | 9.06 |
| 2017-08-22 | 9.06 |
| 2017-08-21 | 7.03 |
| 2017-08-18 | 5.51 |
| 2017-08-17 | 5.00 |
| 2017-08-16 | 5.00 |
| 2017-08-15 | 6.52 |
| 2017-08-14 | 6.01 |
| 2017-08-11 | 5.51 |
| 2017-08-10 | 5.51 |
| 2017-08-09 | 6.01 |
| 2017-08-08 | 5.51 |
| 2017-08-07 | 6.01 |
| 2017-08-04 | 8.55 |
| 2017-08-03 | 9.06 |
| 2017-08-02 | 9.06 |
| 2017-08-01 | 7.54 |
| 2017-07-31 | 16.67 |
| 2017-07-28 | 14.64 |
| 2017-07-27 | 14.64 |
| 2017-07-26 | 15.14 |
| 2017-07-25 | 15.14 |
| 2017-07-24 | 15.14 |
| 2017-07-21 | 15.14 |
| 2017-07-20 | 13.62 |
| 2017-07-19 | 14.64 |
| 2017-07-18 | 14.64 |
| 2017-07-17 | 16.67 |
| 2017-07-14 | 18.19 |
| 2017-07-13 | 17.68 |
| 2017-07-12 | 16.16 |
| 2017-07-11 | 18.19 |
| 2017-07-10 | 18.19 |
| 2017-07-07 | 18.19 |
| 2017-07-06 | 19.20 |
| 2017-07-05 | 19.20 |
| 2017-07-04 | 17.68 |
| 2017-07-03 | 16.67 |
| 2017-06-30 | 16.67 |
| 2017-06-29 | 19.20 |
| 2017-06-28 | 18.70 |
| 2017-06-27 | 16.16 |
| 2017-06-26 | 17.17 |
| 2017-06-23 | 19.71 |
| 2017-06-22 | 19.71 |
| 2017-06-21 | 19.30 |
| 2017-06-20 | 20.29 |
| 2017-06-19 | 20.78 |
| 2017-06-16 | 18.81 |
| 2017-06-15 | 17.83 |
| 2017-06-14 | 16.36 |
| 2017-06-13 | 15.87 |
| 2017-06-12 | 17.34 |
| 2017-06-09 | 14.89 |
| 2017-06-08 | 15.87 |
| 2017-06-07 | 15.87 |
| 2017-06-06 | 14.89 |
| 2017-06-05 | 14.89 |
| 2017-06-02 | 14.89 |
| 2017-06-01 | 17.34 |
| 2017-05-31 | 16.85 |
| 2017-05-29 | 16.85 |
| 2017-05-26 | 16.85 |
| 2017-05-25 | 16.85 |
| 2017-05-24 | 14.39 |
| 2017-05-23 | 15.38 |
| 2017-05-22 | 16.36 |
| 2017-05-19 | 16.36 |
| 2017-05-18 | 14.89 |
| 2017-05-17 | 15.38 |
| 2017-05-16 | 15.38 |
| 2017-05-15 | 15.87 |
| 2017-05-12 | 15.87 |
| 2017-05-11 | 16.85 |
| 2017-05-10 | 17.34 |
| 2017-05-09 | 17.34 |
| 2017-05-08 | 14.89 |
| 2017-05-05 | 14.89 |
| 2017-05-04 | 15.38 |
| 2017-05-02 | 15.87 |
| 2017-04-28 | 13.90 |
| 2017-04-27 | 15.87 |
| 2017-04-26 | 14.39 |
| 2017-04-25 | 15.87 |
| 2017-04-24 | 16.36 |
| 2017-04-21 | 17.34 |
| 2017-04-20 | 15.87 |
| 2017-04-19 | 16.36 |
| 2017-04-18 | 16.85 |
| 2017-04-13 | 17.83 |
| 2017-04-12 | 17.83 |
| 2017-04-11 | 17.83 |
| 2017-04-10 | 17.83 |
| 2017-04-07 | 17.83 |
| 2017-04-06 | 17.34 |
| 2017-04-05 | 15.87 |
| 2017-04-03 | 15.38 |
| 2017-03-31 | 15.87 |
| 2017-03-30 | 16.85 |
| 2017-03-29 | 16.36 |
| 2017-03-28 | 16.85 |
| 2017-03-27 | 15.38 |
| 2017-03-24 | 15.87 |
| 2017-03-23 | 14.39 |
| 2017-03-22 | 15.38 |
| 2017-03-21 | 17.83 |
| 2017-03-20 | 20.78 |
| 2017-03-17 | 22.25 |
| 2017-03-16 | 20.29 |
| 2017-03-15 | 18.81 |
| 2017-03-14 | 18.81 |
| 2017-03-13 | 19.79 |
| 2017-03-10 | 19.79 |
| 2017-03-09 | 19.30 |
| 2017-03-08 | 19.79 |
| 2017-03-07 | 16.36 |
| 2017-03-06 | 14.89 |
| 2017-03-03 | 13.90 |
| 2017-03-02 | 15.87 |
| 2017-03-01 | 14.89 |
| 2017-02-28 | 16.36 |
| 2017-02-27 | 16.36 |
| 2017-02-24 | 15.87 |
| 2017-02-23 | 15.87 |
| 2017-02-22 | 15.38 |
| 2017-02-21 | 14.39 |
| 2017-02-20 | 14.39 |
| 2017-02-17 | 15.38 |
| 2017-02-16 | 15.38 |
| 2017-02-15 | 14.39 |
| 2017-02-14 | 14.39 |
| 2017-02-13 | 16.36 |
| 2017-02-10 | 15.38 |
| 2017-02-09 | 13.90 |
| 2017-02-08 | 14.39 |
| 2017-02-07 | 14.39 |
| 2017-02-06 | 14.89 |
| 2017-02-03 | 14.39 |
| 2017-02-02 | 15.38 |
| 2017-02-01 | 13.41 |
| 2017-01-27 | 11.94 |
| 2017-01-26 | 13.41 |
| 2017-01-25 | 13.41 |
| 2017-01-24 | 14.39 |
| 2017-01-23 | 14.89 |
| 2017-01-20 | 12.43 |
| 2017-01-19 | 12.43 |
| 2017-01-18 | 13.90 |
| 2017-01-17 | 13.90 |
| 2017-01-16 | 11.94 |
| 2017-01-13 | 14.89 |
| 2017-01-12 | 13.41 |
| 2017-01-11 | 13.41 |
| 2017-01-10 | 14.39 |
| 2017-01-09 | 15.87 |
| 2017-01-06 | 15.38 |
| 2017-01-05 | 14.39 |
| 2017-01-04 | 10.96 |
| 2017-01-03 | 13.90 |
| 2016-12-30 | 10.96 |
| 2016-12-29 | 10.47 |
| 2016-12-28 | 9.98 |
| 2016-12-23 | 9.98 |
| 2016-12-22 | 10.47 |
| 2016-12-21 | 10.96 |
| 2016-12-20 | 12.43 |
| 2016-12-19 | 11.45 |
| 2016-12-16 | 10.96 |
| 2016-12-15 | 9.98 |
| 2016-12-14 | 10.47 |
| 2016-12-13 | 9.98 |
| 2016-12-12 | 9.98 |
| 2016-12-09 | 9.98 |
| 2016-12-08 | 9.98 |
| 2016-12-07 | 10.47 |
| 2016-12-06 | 9.98 |
| 2016-12-05 | 9.48 |
| 2016-12-02 | 9.98 |
| 2016-12-01 | 10.47 |
| 2016-11-30 | 8.99 |
| 2016-11-29 | 8.99 |
| 2016-11-28 | 10.96 |
| 2016-11-25 | 11.45 |
| 2016-11-24 | 10.96 |
| 2016-11-23 | 11.94 |
| 2016-11-22 | 12.43 |
| 2016-11-21 | 11.45 |
| 2016-11-18 | 8.99 |
| 2016-11-17 | 9.48 |
| 2016-11-16 | 10.96 |
| 2016-11-15 | 10.96 |
| 2016-11-14 | 9.98 |
| 2016-11-11 | 12.43 |
| 2016-11-10 | 12.92 |
| 2016-11-09 | 11.94 |
| 2016-11-08 | 8.01 |
| 2016-11-07 | 10.96 |
| 2016-11-04 | 9.48 |
| 2016-11-03 | 8.99 |
| 2016-11-02 | 7.52 |
| 2016-11-01 | 8.50 |
| 2016-10-31 | 8.50 |
| 2016-10-28 | 6.54 |
| 2016-10-27 | 8.01 |
| 2016-10-26 | 8.01 |
| 2016-10-25 | 8.01 |
| 2016-10-24 | 9.48 |
| 2016-10-20 | 9.48 |
| 2016-10-19 | 8.01 |
| 2016-10-18 | 6.54 |
| 2016-10-17 | 5.56 |
| 2016-10-14 | 7.03 |
| 2016-10-13 | 4.58 |
| 2016-10-12 | 6.54 |
| 2016-10-11 | 5.56 |
| 2016-10-07 | 4.08 |
| 2016-10-06 | 6.54 |
| 2016-10-05 | 5.56 |
| 2016-10-04 | 6.05 |
| 2016-10-03 | 4.08 |
| 2016-09-30 | 4.58 |
| 2016-09-29 | 9.98 |
| 2016-09-28 | 6.05 |
| 2016-09-27 | 6.54 |
| 2016-09-26 | 5.56 |
| 2016-09-23 | 2.61 |
| 2016-09-22 | 1.63 |
| 2016-09-21 | 0.65 |
| 2016-09-20 | -0.83 |
| 2016-09-19 | 1.14 |
| 2016-09-15 | 0.16 |
| 2016-09-14 | -1.32 |
| 2016-09-13 | -1.32 |
| 2016-09-12 | -0.83 |
| 2016-09-09 | 1.14 |
| 2016-09-08 | 0.16 |
| 2016-09-07 | 0.16 |
| 2016-09-06 | -0.83 |
| 2016-09-05 | 0.16 |
| 2016-09-02 | 1.14 |
| 2016-09-01 | 0.16 |
| 2016-08-31 | 1.63 |
| 2016-08-30 | 2.12 |
| 2016-08-29 | 2.12 |
| 2016-08-26 | 4.58 |
| 2016-08-25 | 4.58 |
| 2016-08-24 | 4.58 |
| 2016-08-23 | 2.12 |
| 2016-08-22 | 5.07 |
| 2016-08-19 | 3.10 |
| 2016-08-18 | 3.10 |
| 2016-08-17 | 2.61 |
| 2016-08-16 | 2.12 |
| 2016-08-15 | 3.10 |
| 2016-08-12 | 0.65 |
| 2016-08-11 | 2.12 |
| 2016-08-10 | 4.58 |
| 2016-08-09 | 6.54 |
| 2016-08-08 | 6.54 |
| 2016-08-05 | 10.47 |
| 2016-08-04 | 13.41 |
| 2016-08-03 | 13.90 |
| 2016-08-01 | 10.96 |
| 2016-07-29 | 12.43 |
| 2016-07-28 | 11.94 |
| 2016-07-27 | 16.36 |
| 2016-07-26 | 17.34 |
| 2016-07-25 | 14.89 |
| 2016-07-22 | 12.92 |
| 2016-07-21 | 12.43 |
| 2016-07-20 | 14.89 |
| 2016-07-19 | 13.90 |
| 2016-07-18 | 13.41 |
| 2016-07-15 | 11.94 |
| 2016-07-14 | 12.92 |
| 2016-07-13 | 11.45 |
| 2016-07-12 | 11.94 |
| 2016-07-11 | 14.89 |
| 2016-07-08 | 12.92 |
| 2016-07-07 | 14.89 |
| 2016-07-06 | 14.89 |
| 2016-07-05 | 13.90 |
| 2016-07-04 | 12.92 |
| 2016-06-30 | 15.87 |
| 2016-06-29 | 12.92 |
| 2016-06-28 | 13.41 |
| 2016-06-27 | 13.90 |
| 2016-06-24 | 13.41 |
| 2016-06-23 | 14.39 |
| 2016-06-22 | 15.38 |
| 2016-06-21 | 15.38 |
| 2016-06-20 | 17.34 |
| 2016-06-17 | 15.87 |
| 2016-06-16 | 17.83 |
| 2016-06-15 | 17.83 |
| 2016-06-14 | 19.30 |
| 2016-06-13 | 19.30 |
| 2016-06-10 | 18.32 |
| 2016-06-08 | 19.30 |
| 2016-06-07 | 22.74 |
| 2016-06-06 | 22.25 |
| 2016-06-03 | 22.25 |
| 2016-06-02 | 23.23 |
| 2016-06-01 | 24.21 |
| 2016-05-31 | 23.23 |
| 2016-05-30 | 22.25 |
| 2016-05-27 | 22.74 |
| 2016-05-26 | 23.23 |
| 2016-05-25 | 23.23 |
| 2016-05-24 | 22.74 |
| 2016-05-23 | 22.74 |
| 2016-05-20 | 22.74 |
| 2016-05-19 | 20.78 |
| 2016-05-18 | 20.78 |
| 2016-05-17 | 21.27 |
| 2016-05-16 | 22.25 |
| 2016-05-13 | 20.78 |
| 2016-05-12 | 20.29 |
| 2016-05-11 | 20.29 |
| 2016-05-10 | 20.78 |
| 2016-05-09 | 20.78 |
| 2016-05-06 | 20.78 |
| 2016-05-05 | 18.81 |
| 2016-05-04 | 20.78 |
| 2016-05-03 | 22.74 |
| 2016-04-29 | 23.23 |
| 2016-04-28 | 24.70 |
| 2016-04-27 | 26.67 |
| 2016-04-26 | 25.20 |
| 2016-04-25 | 29.12 |
| 2016-04-22 | 29.12 |
| 2016-04-21 | 28.14 |
| 2016-04-20 | 29.12 |
| 2016-04-19 | 30.60 |
| 2016-04-18 | 35.01 |
| 2016-04-15 | 36.49 |
| 2016-04-14 | 38.45 |
| 2016-04-13 | 37.47 |
| 2016-04-12 | 40.91 |
| 2016-04-11 | 39.43 |
| 2016-04-08 | 38.94 |
| 2016-04-07 | 35.01 |
| 2016-04-06 | 34.52 |
| 2016-04-05 | 34.52 |
| 2016-04-01 | 34.52 |
| 2016-03-31 | 33.05 |
| 2016-03-30 | 35.51 |
| 2016-03-29 | 35.01 |
| 2016-03-24 | 38.45 |
| 2016-03-23 | 40.91 |
| 2016-03-22 | 41.89 |
| 2016-03-21 | 42.38 |
| 2016-03-18 | 42.38 |
| 2016-03-17 | 42.38 |
| 2016-03-16 | 36.98 |
| 2016-03-15 | 37.96 |
| 2016-03-14 | 35.51 |
| 2016-03-11 | 37.47 |
| 2016-03-10 | 41.89 |
| 2016-03-09 | 44.83 |
| 2016-03-08 | 52.20 |
| 2016-03-07 | 47.29 |
| 2016-03-04 | 49.74 |
| 2016-03-03 | 49.74 |
| 2016-03-02 | 49.74 |
| 2016-03-01 | 36.49 |
| 2016-02-29 | 32.56 |
| 2016-02-26 | 32.56 |
| 2016-02-25 | 30.60 |
| 2016-02-24 | 34.52 |
| 2016-02-23 | 34.52 |
| 2016-02-22 | 32.56 |
| 2016-02-19 | 34.03 |
| 2016-02-18 | 32.56 |
| 2016-02-17 | 36.00 |
| 2016-02-16 | 32.07 |
| 2016-02-15 | 32.56 |
| 2016-02-12 | 27.65 |
| 2016-02-11 | 33.54 |
| 2016-02-05 | 32.56 |
| 2016-02-04 | 30.60 |
| 2016-02-03 | 30.60 |
| 2016-02-02 | 30.60 |
| 2016-02-01 | 30.11 |
| 2016-01-29 | 30.11 |
| 2016-01-28 | 27.65 |
| 2016-01-27 | 32.56 |
| 2016-01-26 | 35.01 |
| 2016-01-25 | 36.98 |
| 2016-01-22 | 41.40 |
| 2016-01-21 | 25.20 |
| 2016-01-20 | 22.74 |
| 2016-01-19 | 24.70 |
| 2016-01-18 | 22.74 |
| 2016-01-15 | 27.65 |
| 2016-01-14 | 27.65 |
| 2016-01-13 | 28.63 |
| 2016-01-12 | 27.16 |
| 2016-01-11 | 25.20 |
| 2016-01-08 | 27.65 |
| 2016-01-07 | 25.20 |
| 2016-01-06 | 26.67 |
| 2016-01-05 | 26.67 |
| 2016-01-04 | 26.67 |
| 2015-12-31 | 29.61 |
| 2015-12-30 | 30.11 |
| 2015-12-29 | 27.65 |
| 2015-12-28 | 28.63 |
| 2015-12-24 | 30.11 |
| 2015-12-23 | 28.14 |
| 2015-12-22 | 28.14 |
| 2015-12-21 | 24.70 |
| 2015-12-18 | 20.29 |
| 2015-12-17 | 20.29 |
| 2015-12-16 | 20.29 |
| 2015-12-15 | 20.29 |
| 2015-12-14 | 20.29 |
| 2015-12-11 | 19.79 |
| 2015-12-10 | 18.81 |
| 2015-12-09 | 20.29 |
| 2015-12-08 | 19.79 |
| 2015-12-07 | 19.79 |
| 2015-12-04 | 18.81 |
| 2015-12-03 | 20.78 |
| 2015-12-02 | 20.29 |
| 2015-12-01 | 19.79 |
| 2015-11-30 | 18.32 |
| 2015-11-27 | 19.30 |
| 2015-11-26 | 20.29 |
| 2015-11-25 | 20.29 |
| 2015-11-24 | 20.78 |
| 2015-11-23 | 20.78 |
| 2015-11-20 | 20.78 |
| 2015-11-19 | 20.29 |
| 2015-11-18 | 18.32 |
| 2015-11-17 | 18.32 |
| 2015-11-16 | 17.83 |
| 2015-11-13 | 18.81 |
| 2015-11-12 | 15.38 |
| 2015-11-11 | 15.38 |
| 2015-11-10 | 13.90 |
| 2015-11-09 | 13.41 |
| 2015-11-06 | 17.34 |
| 2015-11-05 | 16.85 |
| 2015-11-04 | 16.85 |
| 2015-11-03 | 16.36 |
| 2015-11-02 | 15.38 |
| 2015-10-30 | 17.83 |
| 2015-10-29 | 16.85 |
| 2015-10-28 | 16.85 |
| 2015-10-27 | 18.81 |
| 2015-10-26 | 18.32 |
| 2015-10-23 | 17.83 |
| 2015-10-22 | 16.85 |
| 2015-10-20 | 16.85 |
| 2015-10-19 | 19.79 |
| 2015-10-16 | 19.79 |
| 2015-10-15 | 19.79 |
| 2015-10-14 | 17.34 |
| 2015-10-13 | 17.83 |
| 2015-10-12 | 20.78 |
| 2015-10-09 | 19.79 |
| 2015-10-08 | 17.34 |
| 2015-10-07 | 17.34 |
| 2015-10-06 | 17.83 |
| 2015-10-05 | 16.85 |
| 2015-10-02 | 21.76 |
| 2015-09-30 | 17.83 |
| 2015-09-29 | 16.85 |
| 2015-09-25 | 17.34 |
| 2015-09-24 | 13.90 |
| 2015-09-23 | 13.90 |
| 2015-09-22 | 13.90 |
| 2015-09-21 | 12.92 |
| 2015-09-18 | 16.36 |
| 2015-09-17 | 16.36 |
| 2015-09-16 | 10.96 |
| 2015-09-15 | 9.98 |
| 2015-09-14 | 10.96 |
| 2015-09-11 | 12.92 |
| 2015-09-10 | 12.92 |
| 2015-09-09 | 12.92 |
| 2015-09-08 | 11.45 |
| 2015-09-07 | 10.47 |
| 2015-09-04 | 12.92 |
| 2015-09-02 | 11.94 |
| 2015-09-01 | 17.83 |
| 2015-08-31 | 18.81 |
| 2015-08-28 | 18.81 |
| 2015-08-27 | 18.81 |
| 2015-08-26 | 15.38 |
| 2015-08-25 | 15.87 |
| 2015-08-24 | 13.41 |
| 2015-08-21 | 21.76 |
| 2015-08-20 | 31.58 |
| 2015-08-19 | 32.07 |
| 2015-08-18 | 33.05 |
| 2015-08-17 | 32.56 |
| 2015-08-14 | 32.56 |
| 2015-08-13 | 32.56 |
| 2015-08-12 | 34.03 |
| 2015-08-11 | 33.54 |
| 2015-08-10 | 33.54 |
| 2015-08-07 | 34.03 |
| 2015-08-06 | 33.05 |
| 2015-08-05 | 33.54 |
| 2015-08-04 | 28.14 |
| 2015-08-03 | 31.09 |
| 2015-07-31 | 32.07 |
| 2015-07-30 | 29.12 |
| 2015-07-29 | 32.56 |
| 2015-07-28 | 36.49 |
| 2015-07-27 | 32.56 |
| 2015-07-24 | 39.43 |
| 2015-07-23 | 37.47 |
| 2015-07-22 | 37.47 |
| 2015-07-21 | 38.45 |
| 2015-07-20 | 39.43 |
| 2015-07-17 | 31.58 |
| 2015-07-16 | 29.12 |
| 2015-07-15 | 31.58 |
| 2015-07-14 | 29.12 |
| 2015-07-13 | 30.11 |
| 2015-07-10 | 29.12 |
| 2015-07-09 | 27.65 |
| 2015-07-08 | 24.21 |
| 2015-07-07 | 25.20 |
| 2015-07-06 | 25.20 |
| 2015-07-03 | 23.23 |
| 2015-07-02 | 27.65 |
| 2015-06-30 | 30.11 |
| 2015-06-29 | 30.11 |
| 2015-06-26 | 32.56 |
| 2015-06-25 | 33.05 |
| 2015-06-24 | 33.05 |
| 2015-06-23 | 33.05 |
| 2015-06-22 | 34.52 |
| 2015-06-19 | 34.52 |
| 2015-06-18 | 33.64 |
| 2015-06-17 | 33.66 |
| 2015-06-16 | 29.84 |
| 2015-06-15 | 30.80 |
| 2015-06-12 | 30.32 |
| 2015-06-11 | 32.71 |
| 2015-06-10 | 32.71 |
| 2015-06-09 | 31.28 |
| 2015-06-08 | 33.66 |
| 2015-06-05 | 36.05 |
| 2015-06-04 | 35.57 |
| 2015-06-03 | 35.57 |
| 2015-06-02 | 37.00 |
| 2015-06-01 | 37.48 |
| 2015-05-29 | 37.00 |
| 2015-05-28 | 36.53 |
| 2015-05-27 | 37.96 |
| 2015-05-26 | 37.48 |
| 2015-05-22 | 38.44 |
| 2015-05-21 | 38.44 |
| 2015-05-20 | 34.14 |
| 2015-05-19 | 34.14 |
| 2015-05-18 | 33.66 |
| 2015-05-15 | 30.80 |
| 2015-05-14 | 31.28 |
| 2015-05-13 | 31.75 |
| 2015-05-12 | 33.66 |
| 2015-05-11 | 34.62 |
| 2015-05-08 | 35.57 |
| 2015-05-07 | 33.19 |
| 2015-05-06 | 34.62 |
| 2015-05-05 | 33.19 |
| 2015-05-04 | 38.44 |
| 2015-04-30 | 37.96 |
| 2015-04-29 | 35.10 |
| 2015-04-28 | 36.05 |
| 2015-04-27 | 38.44 |
| 2015-04-24 | 35.57 |
| 2015-04-23 | 37.48 |
| 2015-04-22 | 37.48 |
| 2015-04-21 | 37.48 |
| 2015-04-20 | 37.48 |
| 2015-04-17 | 37.48 |
| 2015-04-16 | 37.00 |
| 2015-04-15 | 38.44 |
| 2015-04-14 | 36.53 |
| 2015-04-13 | 36.05 |
| 2015-04-10 | 35.10 |
| 2015-04-09 | 32.71 |
| 2015-04-08 | 35.10 |
| 2015-04-02 | 33.19 |
| 2015-04-01 | 35.57 |
| 2015-03-31 | 37.48 |
| 2015-03-30 | 36.05 |
| 2015-03-27 | 31.28 |
| 2015-03-26 | 31.28 |
| 2015-03-25 | 31.28 |
| 2015-03-24 | 31.28 |
| 2015-03-23 | 31.75 |
| 2015-03-20 | 31.75 |
| 2015-03-19 | 31.28 |
| 2015-03-18 | 36.05 |
| 2015-03-17 | 36.05 |
| 2015-03-16 | 36.05 |
| 2015-03-13 | 36.53 |
| 2015-03-12 | 33.66 |
| 2015-03-11 | 37.96 |
| 2015-03-10 | 38.44 |
| 2015-03-09 | 40.82 |
| 2015-03-06 | 35.10 |
| 2015-03-05 | 35.10 |
| 2015-03-04 | 30.80 |
| 2015-03-03 | 33.66 |
| 2015-03-02 | 33.66 |
| 2015-02-27 | 36.53 |
| 2015-02-26 | 31.28 |
| 2015-02-25 | 33.19 |
| 2015-02-24 | 29.37 |
| 2015-02-23 | 29.37 |
| 2015-02-18 | 28.89 |
| 2015-02-17 | 29.84 |
| 2015-02-16 | 29.84 |
| 2015-02-13 | 30.32 |
| 2015-02-12 | 28.89 |
| 2015-02-11 | 31.75 |
| 2015-02-10 | 31.75 |
| 2015-02-09 | 31.28 |
| 2015-02-06 | 34.14 |
| 2015-02-05 | 34.14 |
| 2015-02-04 | 34.14 |
| 2015-02-03 | 32.71 |
| 2015-02-02 | 34.14 |
| 2015-01-30 | 34.62 |
| 2015-01-29 | 34.62 |
| 2015-01-28 | 35.57 |
| 2015-01-27 | 37.48 |
| 2015-01-26 | 37.48 |
| 2015-01-23 | 37.00 |
| 2015-01-22 | 35.10 |
| 2015-01-21 | 36.53 |
| 2015-01-20 | 34.14 |
| 2015-01-19 | 33.19 |
| 2015-01-16 | 34.14 |
| 2015-01-15 | 36.05 |
| 2015-01-14 | 36.05 |
| 2015-01-13 | 37.00 |
| 2015-01-12 | 34.14 |
| 2015-01-09 | 33.19 |
| 2015-01-08 | 26.50 |
| 2015-01-07 | 28.89 |
| 2015-01-06 | 31.28 |
| 2015-01-05 | 32.71 |
| 2015-01-02 | 31.28 |
| 2014-12-31 | 30.32 |
| 2014-12-30 | 26.03 |
| 2014-12-29 | 29.37 |
| 2014-12-24 | 29.37 |
| 2014-12-23 | 29.37 |
| 2014-12-22 | 28.41 |
| 2014-12-19 | 28.41 |
| 2014-12-18 | 24.12 |
| 2014-12-17 | 24.59 |
| 2014-12-16 | 25.55 |
| 2014-12-15 | 29.37 |
| 2014-12-12 | 29.37 |
| 2014-12-11 | 30.32 |
| 2014-12-10 | 27.46 |
| 2014-12-09 | 26.98 |
| 2014-12-08 | 28.41 |
| 2014-12-05 | 28.89 |
| 2014-12-04 | 29.37 |
| 2014-12-03 | 26.98 |
| 2014-12-02 | 28.89 |
| 2014-12-01 | 26.98 |
| 2014-11-28 | 33.19 |
| 2014-11-27 | 30.32 |
| 2014-11-26 | 35.10 |
| 2014-11-25 | 29.37 |
| 2014-11-24 | 32.71 |
| 2014-11-21 | 31.75 |
| 2014-11-20 | 37.00 |
| 2014-11-19 | 34.14 |
| 2014-11-18 | 33.19 |
| 2014-11-17 | 36.05 |
| 2014-11-14 | 36.53 |
| 2014-11-13 | 32.23 |
| 2014-11-12 | 34.62 |
| 2014-11-11 | 38.44 |
| 2014-11-10 | 36.53 |
| 2014-11-07 | 33.66 |
| 2014-11-06 | 36.53 |
| 2014-11-05 | 39.39 |
| 2014-11-04 | 36.05 |
| 2014-11-03 | 37.96 |
| 2014-10-31 | 37.00 |
| 2014-10-30 | 35.57 |
| 2014-10-29 | 32.71 |
| 2014-10-28 | 33.19 |
| 2014-10-27 | 31.28 |
| 2014-10-24 | 35.10 |
| 2014-10-23 | 37.00 |
| 2014-10-22 | 38.44 |
| 2014-10-21 | 48.94 |
| 2014-10-20 | 29.84 |
| 2014-10-17 | 31.28 |
| 2014-10-16 | 33.66 |
| 2014-10-15 | 35.57 |
| 2014-10-14 | 36.53 |
| 2014-10-13 | 38.44 |
| 2014-10-10 | 38.44 |
| 2014-10-09 | 38.91 |
| 2014-10-08 | 39.39 |
| 2014-10-07 | 40.35 |
| 2014-10-06 | 44.17 |
| 2014-10-03 | 41.30 |
| 2014-09-30 | 38.91 |
| 2014-09-29 | 42.73 |
| 2014-09-26 | 46.55 |
| 2014-09-25 | 55.62 |
| 2014-09-24 | 44.64 |
| 2014-09-23 | 48.94 |
| 2014-09-22 | 46.55 |
| 2014-09-19 | 46.07 |
| 2014-09-18 | 45.60 |
| 2014-09-17 | 46.07 |
| 2014-09-16 | 42.73 |
| 2014-09-15 | 43.21 |
| 2014-09-12 | 43.21 |
| 2014-09-11 | 40.82 |
| 2014-09-10 | 40.82 |
| 2014-09-08 | 44.64 |
| 2014-09-05 | 43.21 |
| 2014-09-04 | 42.73 |
| 2014-09-03 | 41.30 |
| 2014-09-02 | 38.44 |
| 2014-09-01 | 38.91 |
| 2014-08-29 | 41.78 |
| 2014-08-28 | 42.73 |
| 2014-08-27 | 44.17 |
| 2014-08-26 | 43.21 |
| 2014-08-25 | 44.17 |
| 2014-08-22 | 44.64 |
| 2014-08-21 | 47.98 |
| 2014-08-20 | 44.64 |
| 2014-08-19 | 43.69 |
| 2014-08-18 | 43.69 |
| 2014-08-15 | 47.51 |
| 2014-08-14 | 44.64 |
| 2014-08-13 | 44.17 |
| 2014-08-12 | 44.64 |
| 2014-08-11 | 43.69 |
| 2014-08-08 | 43.21 |
| 2014-08-07 | 45.12 |
| 2014-08-06 | 44.17 |
| 2014-08-05 | 46.55 |
| 2014-08-04 | 43.21 |
| 2014-08-01 | 49.42 |
| 2014-07-31 | 49.42 |
| 2014-07-30 | 51.33 |
| 2014-07-29 | 52.76 |
| 2014-07-28 | 66.60 |
| 2014-07-25 | 43.21 |
| 2014-07-24 | 38.91 |
| 2014-07-23 | 38.91 |
| 2014-07-22 | 38.44 |
| 2014-07-21 | 38.44 |
| 2014-07-18 | 38.44 |
| 2014-07-17 | 38.44 |
| 2014-07-16 | 37.48 |
| 2014-07-15 | 36.53 |
| 2014-07-14 | 44.17 |
| 2014-07-11 | 39.39 |
| 2014-07-10 | 39.39 |
| 2014-07-09 | 38.44 |
| 2014-07-08 | 38.44 |
| 2014-07-07 | 45.12 |
| 2014-07-04 | 45.12 |
| 2014-07-03 | 39.87 |
| 2014-07-02 | 41.78 |
| 2014-06-30 | 39.87 |
| 2014-06-27 | 39.87 |
| 2014-06-26 | 39.87 |
| 2014-06-25 | 39.39 |
| 2014-06-24 | 39.39 |
| 2014-06-23 | 43.21 |
| 2014-06-20 | 42.26 |
| 2014-06-19 | 42.26 |
| 2014-06-18 | 40.47 |
| 2014-06-17 | 39.53 |
| 2014-06-16 | 44.19 |
| 2014-06-13 | 44.19 |
| 2014-06-12 | 43.26 |
| 2014-06-11 | 41.86 |
| 2014-06-10 | 41.40 |
| 2014-06-09 | 41.40 |
| 2014-06-06 | 41.40 |
| 2014-06-05 | 39.53 |
| 2014-06-04 | 39.53 |
| 2014-06-03 | 39.53 |
| 2014-05-30 | 39.53 |
| 2014-05-29 | 39.53 |
| 2014-05-28 | 38.60 |
| 2014-05-27 | 38.60 |
| 2014-05-26 | 40.47 |
| 2014-05-23 | 40.47 |
| 2014-05-22 | 40.47 |
| 2014-05-21 | 40.47 |
| 2014-05-20 | 40.47 |
| 2014-05-19 | 40.47 |
| 2014-05-16 | 41.86 |
| 2014-05-15 | 41.86 |
| 2014-05-14 | 41.86 |
| 2014-05-13 | 41.86 |
| 2014-05-12 | 42.79 |
| 2014-05-09 | 42.79 |
| 2014-05-08 | 42.79 |
| 2014-05-07 | 43.72 |
| 2014-05-05 | 43.72 |
| 2014-05-02 | 43.72 |
| 2014-04-30 | 43.72 |
| 2014-04-29 | 43.72 |
| 2014-04-28 | 43.72 |
| 2014-04-25 | 43.72 |
| 2014-04-24 | 43.72 |
| 2014-04-23 | 39.53 |
| 2014-04-22 | 39.53 |
| 2014-04-17 | 39.53 |
| 2014-04-16 | 39.53 |
| 2014-04-15 | 39.53 |
| 2014-04-14 | 40.47 |
| 2014-04-11 | 40.47 |
| 2014-04-10 | 40.47 |
| 2014-04-09 | 40.47 |
| 2014-04-08 | 40.93 |
| 2014-04-07 | 41.40 |
| 2014-04-04 | 42.79 |
| 2014-04-03 | 42.79 |
| 2014-04-02 | 42.79 |
| 2014-04-01 | 40.00 |
| 2014-03-31 | 41.86 |
| 2014-03-28 | 43.72 |
| 2014-03-27 | 43.72 |
| 2014-03-26 | 44.65 |
| 2014-03-25 | 44.65 |
| 2014-03-24 | 40.47 |
| 2014-03-21 | 40.00 |
| 2014-03-20 | 40.00 |
| 2014-03-19 | 43.72 |
| 2014-03-18 | 41.40 |
| 2014-03-17 | 41.40 |
| 2014-03-14 | 43.26 |
| 2014-03-13 | 43.26 |
| 2014-03-12 | 43.26 |
| 2014-03-11 | 43.72 |
| 2014-03-10 | 44.19 |
| 2014-03-07 | 45.12 |
| 2014-03-06 | 44.65 |
| 2014-03-05 | 44.65 |
| 2014-03-04 | 44.65 |
| 2014-03-03 | 42.79 |
| 2014-02-28 | 42.79 |
| 2014-02-27 | 45.12 |
| 2014-02-26 | 41.86 |
| 2014-02-25 | 47.44 |
| 2014-02-24 | 47.44 |
| 2014-02-21 | 48.84 |
| 2014-02-20 | 48.84 |
| 2014-02-19 | 48.84 |
| 2014-02-18 | 48.84 |
| 2014-02-17 | 47.91 |
| 2014-02-14 | 46.51 |
| 2014-02-13 | 47.44 |
| 2014-02-12 | 43.72 |
| 2014-02-11 | 43.72 |
| 2014-02-10 | 42.79 |
| 2014-02-07 | 44.19 |
| 2014-02-06 | 45.12 |
| 2014-02-05 | 43.72 |
| 2014-02-04 | 46.05 |
| 2014-01-30 | 46.05 |
| 2014-01-29 | 46.05 |
| 2014-01-28 | 44.65 |
| 2014-01-27 | 44.65 |
| 2014-01-24 | 45.58 |
| 2014-01-23 | 48.84 |
| 2014-01-22 | 49.30 |
| 2014-01-21 | 49.30 |
| 2014-01-20 | 46.05 |
| 2014-01-17 | 53.49 |
| 2014-01-16 | 53.49 |
| 2014-01-15 | 50.70 |
| 2014-01-14 | 53.02 |
| 2014-01-13 | 54.88 |
| 2014-01-10 | 58.60 |
| 2014-01-09 | 58.60 |
| 2014-01-08 | 59.07 |
| 2014-01-07 | 56.28 |
| 2014-01-06 | 54.88 |
| 2014-01-03 | 54.88 |
| 2014-01-02 | 54.88 |
| 2013-12-31 | 53.95 |
| 2013-12-30 | 54.42 |
| 2013-12-27 | 53.49 |
| 2013-12-24 | 45.12 |
| 2013-12-23 | 45.12 |
| 2013-12-20 | 42.33 |
| 2013-12-19 | 46.51 |
| 2013-12-18 | 49.77 |
| 2013-12-17 | 50.23 |
| 2013-12-16 | 46.51 |
| 2013-12-13 | 50.70 |
| 2013-12-12 | 51.16 |
| 2013-12-11 | 51.63 |
| 2013-12-10 | 59.07 |
| 2013-12-09 | 60.00 |
| 2013-12-06 | 55.35 |
| 2013-12-05 | 58.14 |
| 2013-12-04 | 62.79 |
| 2013-12-03 | 59.07 |
| 2013-12-02 | 60.93 |
| 2013-11-29 | 46.05 |
| 2013-11-28 | 46.05 |
| 2013-11-27 | 43.72 |
| 2013-11-26 | 46.51 |
| 2013-11-25 | 47.91 |
| 2013-11-22 | 47.91 |
| 2013-11-21 | 47.91 |
| 2013-11-20 | 49.30 |
| 2013-11-19 | 49.30 |
| 2013-11-18 | 48.84 |
| 2013-11-15 | 48.84 |
| 2013-11-14 | 49.77 |
| 2013-11-13 | 49.77 |
| 2013-11-12 | 49.77 |
| 2013-11-11 | 53.49 |
| 2013-11-08 | 56.28 |
| 2013-11-07 | 56.28 |
| 2013-11-06 | 57.21 |
| 2013-11-05 | 63.72 |
| 2013-11-04 | 65.12 |
| 2013-11-01 | 63.26 |
| 2013-10-31 | 65.58 |
| 2013-10-30 | 65.58 |
| 2013-10-29 | 65.12 |
| 2013-10-28 | 65.12 |
| 2013-10-25 | 65.58 |
| 2013-10-24 | 62.33 |
| 2013-10-23 | 59.07 |
| 2013-10-22 | 58.14 |
| 2013-10-21 | 55.35 |
| 2013-10-18 | 53.49 |
| 2013-10-17 | 51.63 |
| 2013-10-16 | 55.35 |
| 2013-10-15 | 54.88 |
| 2013-10-11 | 57.67 |
| 2013-10-10 | 58.14 |
| 2013-10-09 | 55.81 |
| 2013-10-08 | 57.67 |
| 2013-10-07 | 58.14 |
| 2013-10-04 | 59.07 |
| 2013-10-03 | 57.21 |
| 2013-10-02 | 53.49 |
| 2013-09-30 | 46.51 |
| 2013-09-27 | 50.23 |
| 2013-09-26 | 50.23 |
| 2013-09-25 | 48.84 |
| 2013-09-24 | 48.84 |
| 2013-09-23 | 48.37 |
| 2013-09-19 | 46.51 |
| 2013-09-18 | 48.37 |
| 2013-09-17 | 48.37 |
| 2013-09-16 | 43.26 |
| 2013-09-13 | 45.58 |
| 2013-09-12 | 45.58 |
| 2013-09-11 | 47.91 |
| 2013-09-10 | 43.72 |
| 2013-09-09 | 41.86 |
| 2013-09-06 | 40.93 |
| 2013-09-05 | 40.93 |
| 2013-09-04 | 45.58 |
| 2013-09-03 | 53.02 |
| 2013-09-02 | 53.49 |
| 2013-08-30 | 58.14 |
| 2013-08-29 | 56.28 |
| 2013-08-28 | 56.28 |
| 2013-08-27 | 57.21 |
| 2013-08-26 | 57.21 |
| 2013-08-23 | 57.21 |
| 2013-08-22 | 57.21 |
| 2013-08-21 | 57.21 |
| 2013-08-20 | 58.14 |
| 2013-08-19 | 60.93 |
| 2013-08-16 | 61.86 |
| 2013-08-15 | 61.86 |
| 2013-08-13 | 61.86 |
| 2013-08-12 | 63.26 |
| 2013-08-09 | 58.14 |
| 2013-08-08 | 58.14 |
| 2013-08-07 | 58.60 |
| 2013-08-06 | 59.53 |
| 2013-08-05 | 60.00 |
| 2013-08-02 | 59.53 |
| 2013-08-01 | 58.60 |
| 2013-07-31 | 57.67 |
| 2013-07-30 | 57.67 |
| 2013-07-29 | 55.81 |
| 2013-07-26 | 55.81 |
| 2013-07-25 | 57.67 |
| 2013-07-24 | 53.49 |
| 2013-07-23 | 53.49 |
| 2013-07-22 | 55.81 |
| 2013-07-19 | 57.67 |
| 2013-07-18 | 57.67 |
| 2013-07-17 | 57.67 |
| 2013-07-16 | 55.35 |
| 2013-07-15 | 58.14 |
| 2013-07-12 | 58.60 |
| 2013-07-11 | 58.60 |
| 2013-07-10 | 58.60 |
| 2013-07-09 | 62.79 |
| 2013-07-08 | 65.58 |
| 2013-07-05 | 62.79 |
| 2013-07-04 | 62.79 |
| 2013-07-03 | 62.79 |
| 2013-07-02 | 61.86 |
| 2013-06-28 | 53.49 |
| 2013-06-27 | 53.49 |
| 2013-06-26 | 50.23 |
| 2013-06-25 | 51.16 |
| 2013-06-24 | 62.79 |
| 2013-06-21 | 67.91 |
| 2013-06-20 | 70.70 |
| 2013-06-19 | 75.81 |
| 2013-06-18 | 76.74 |
| 2013-06-17 | 71.16 |
| 2013-06-14 | 70.23 |
| 2013-06-13 | 72.09 |
| 2013-06-11 | 67.44 |
| 2013-06-10 | 73.95 |
| 2013-06-07 | 66.51 |
| 2013-06-06 | 74.42 |
| 2013-06-05 | 75.35 |
| 2013-06-04 | 79.07 |
| 2013-06-03 | 79.07 |
| 2013-05-31 | 79.53 |
| 2013-05-30 | 79.53 |
| 2013-05-29 | 81.40 |
| 2013-05-28 | 80.93 |
| 2013-05-27 | 80.93 |
| 2013-05-24 | 76.74 |
| 2013-05-23 | 83.26 |
| 2013-05-22 | 83.72 |
| 2013-05-21 | 83.72 |
| 2013-05-20 | 83.72 |
| 2013-05-16 | 83.72 |
| 2013-05-15 | 82.79 |
| 2013-05-14 | 79.53 |
| 2013-05-13 | 82.33 |
| 2013-05-10 | 86.05 |
| 2013-05-09 | 86.05 |
| 2013-05-08 | 77.21 |
| 2013-05-07 | 76.74 |
| 2013-05-06 | 75.35 |
| 2013-05-03 | 73.49 |
| 2013-05-02 | 76.74 |
| 2013-04-30 | 74.42 |
| 2013-04-29 | 76.28 |
| 2013-04-26 | 74.42 |
| 2013-04-25 | 73.49 |
| 2013-04-24 | 74.42 |
| 2013-04-23 | 67.44 |
| 2013-04-22 | 58.14 |
| 2013-04-19 | 58.14 |
| 2013-04-18 | 57.21 |
| 2013-04-17 | 57.21 |
| 2013-04-16 | 55.81 |
| 2013-04-15 | 54.42 |
| 2013-04-12 | 54.42 |
| 2013-04-11 | 55.81 |
| 2013-04-10 | 55.81 |
| 2013-04-09 | 55.81 |
| 2013-04-08 | 58.14 |
| 2013-04-05 | 58.14 |
| 2013-04-03 | 57.67 |
| 2013-04-02 | 55.81 |
| 2013-03-28 | 57.67 |
| 2013-03-27 | 57.67 |
| 2013-03-26 | 60.47 |
| 2013-03-25 | 61.86 |
| 2013-03-22 | 61.86 |
| 2013-03-21 | 61.86 |
| 2013-03-20 | 65.58 |
| 2013-03-19 | 61.40 |
| 2013-03-18 | 61.40 |
| 2013-03-15 | 61.86 |
| 2013-03-14 | 55.35 |
| 2013-03-13 | 56.28 |
| 2013-03-12 | 58.14 |
| 2013-03-11 | 63.72 |
| 2013-03-08 | 64.19 |
| 2013-03-07 | 63.26 |
| 2013-03-06 | 65.58 |
| 2013-03-05 | 65.12 |
| 2013-03-04 | 65.12 |
| 2013-03-01 | 62.33 |
| 2013-02-28 | 61.86 |
| 2013-02-27 | 60.47 |
| 2013-02-26 | 53.49 |
| 2013-02-25 | 59.07 |
| 2013-02-22 | 60.93 |
| 2013-02-21 | 61.86 |
| 2013-02-20 | 62.33 |
| 2013-02-19 | 55.81 |
| 2013-02-18 | 50.23 |
| 2013-02-15 | 55.35 |
| 2013-02-14 | 52.56 |
| 2013-02-08 | 53.49 |
| 2013-02-07 | 51.63 |
| 2013-02-06 | 53.49 |
| 2013-02-05 | 53.49 |
| 2013-02-04 | 54.42 |
| 2013-02-01 | 55.81 |
| 2013-01-31 | 56.74 |
| 2013-01-30 | 51.63 |
| 2013-01-29 | 53.49 |
| 2013-01-28 | 49.77 |
| 2013-01-25 | 48.84 |
| 2013-01-24 | 51.63 |
| 2013-01-23 | 53.02 |
| 2013-01-22 | 53.49 |
| 2013-01-21 | 54.42 |
| 2013-01-18 | 46.05 |
| 2013-01-17 | 39.53 |
| 2013-01-16 | 40.93 |
| 2013-01-15 | 34.88 |
| 2013-01-14 | 36.28 |
| 2013-01-11 | 37.21 |
| 2013-01-10 | 34.42 |
| 2013-01-09 | 41.86 |
| 2013-01-08 | 32.56 |
| 2013-01-07 | 33.49 |
| 2013-01-04 | 27.91 |
| 2013-01-03 | 27.91 |
| 2013-01-02 | 27.91 |
| 2012-12-31 | 17.21 |
| 2012-12-28 | 17.21 |
| 2012-12-27 | 17.21 |
| 2012-12-24 | 16.28 |
| 2012-12-21 | 20.93 |
| 2012-12-20 | 23.26 |
| 2012-12-19 | 16.28 |
| 2012-12-18 | 16.28 |
| 2012-12-17 | 18.60 |
| 2012-12-14 | 18.60 |
| 2012-12-13 | 18.60 |
| 2012-12-12 | 11.63 |
| 2012-12-11 | 12.09 |
| 2012-12-10 | 11.63 |
| 2012-12-07 | 11.63 |
| 2012-12-06 | 11.63 |
| 2012-12-05 | 13.95 |
| 2012-12-04 | 13.95 |
| 2012-12-03 | 14.42 |
| 2012-11-30 | 15.35 |
| 2012-11-29 | 15.35 |
| 2012-11-28 | 9.77 |
| 2012-11-27 | 12.56 |
| 2012-11-26 | 11.63 |
| 2012-11-23 | 11.63 |
| 2012-11-22 | 11.63 |
| 2012-11-21 | 11.63 |
| 2012-11-20 | 11.63 |
| 2012-11-19 | 9.77 |
| 2012-11-16 | 9.77 |
| 2012-11-15 | 14.88 |
| 2012-11-14 | 14.88 |
| 2012-11-13 | 17.21 |
| 2012-11-12 | 17.21 |
| 2012-11-09 | 23.26 |
| 2012-11-08 | 23.26 |
| 2012-11-07 | 23.26 |
| 2012-11-06 | 18.60 |
| 2012-11-05 | 18.14 |
| 2012-11-02 | 18.14 |
| 2012-11-01 | 17.21 |
| 2012-10-31 | 15.35 |
| 2012-10-30 | 15.35 |
| 2012-10-29 | 15.35 |
| 2012-10-26 | 15.35 |
| 2012-10-25 | 15.35 |
| 2012-10-24 | 15.81 |
| 2012-10-22 | 15.81 |
| 2012-10-19 | 15.81 |
| 2012-10-18 | 15.81 |
| 2012-10-17 | 16.28 |
| 2012-10-16 | 19.07 |
| 2012-10-15 | 17.67 |
| 2012-10-12 | 17.67 |
| 2012-10-11 | 17.67 |
| 2012-10-10 | 15.81 |
| 2012-10-09 | 15.81 |
| 2012-10-08 | 15.81 |
| 2012-10-05 | 15.81 |
| 2012-10-04 | 15.81 |
| 2012-10-03 | 15.81 |
| 2012-09-28 | 15.81 |
| 2012-09-27 | 15.81 |
| 2012-09-26 | 15.81 |
| 2012-09-25 | 16.28 |
| 2012-09-24 | 16.28 |
| 2012-09-21 | 16.28 |
| 2012-09-20 | 16.28 |
| 2012-09-19 | 20.93 |
| 2012-09-18 | 20.93 |
| 2012-09-17 | 23.26 |
| 2012-09-14 | 23.26 |
| 2012-09-13 | 20.93 |
| 2012-09-12 | 25.58 |
| 2012-09-11 | 25.58 |
| 2012-09-10 | 14.88 |
| 2012-09-07 | 14.88 |
| 2012-09-06 | 14.42 |
| 2012-09-05 | 20.00 |
| 2012-09-04 | 20.00 |
| 2012-09-03 | 20.00 |
| 2012-08-31 | 20.00 |
| 2012-08-30 | 20.00 |
| 2012-08-29 | 20.00 |
| 2012-08-28 | 20.00 |
| 2012-08-27 | 27.91 |
| 2012-08-24 | 30.23 |
| 2012-08-23 | 31.63 |
| 2012-08-22 | 28.37 |
| 2012-08-21 | 26.51 |
| 2012-08-20 | 24.65 |
| 2012-08-17 | 25.58 |
| 2012-08-16 | 25.12 |
| 2012-08-15 | 20.47 |
| 2012-08-14 | 20.47 |
| 2012-08-13 | 17.67 |
| 2012-08-10 | 17.67 |
| 2012-08-09 | 20.93 |
| 2012-08-08 | 20.93 |
| 2012-08-07 | 20.00 |
| 2012-08-06 | 19.53 |
| 2012-08-03 | 15.81 |
| 2012-08-02 | 15.35 |
| 2012-08-01 | 13.95 |
| 2012-07-31 | 12.09 |
| 2012-07-30 | 13.02 |
| 2012-07-27 | 11.63 |
| 2012-07-26 | 11.63 |
| 2012-07-25 | 11.63 |
| 2012-07-24 | 12.09 |
| 2012-07-23 | 12.09 |
| 2012-07-20 | 12.09 |
| 2012-07-19 | 12.09 |
| 2012-07-18 | 11.63 |
| 2012-07-17 | 11.63 |
| 2012-07-16 | 11.16 |
| 2012-07-13 | 11.16 |
| 2012-07-12 | 11.16 |
| 2012-07-11 | 11.63 |
| 2012-07-10 | 11.63 |
| 2012-07-09 | 11.63 |
| 2012-07-06 | 11.16 |
| 2012-07-05 | 13.49 |
| 2012-07-04 | 13.02 |
| 2012-07-03 | 15.35 |
| 2012-06-29 | 16.28 |
| 2012-06-28 | 14.88 |
| 2012-06-27 | 13.49 |
| 2012-06-26 | 11.16 |
| 2012-06-25 | 14.42 |
| 2012-06-22 | 17.21 |
| 2012-06-21 | 17.21 |
| 2012-06-20 | 17.21 |
| 2012-06-19 | 18.14 |
| 2012-06-18 | 18.14 |
| 2012-06-15 | 18.14 |
| 2012-06-14 | 18.14 |
| 2012-06-13 | 20.00 |
| 2012-06-12 | 20.00 |
| 2012-06-11 | 18.60 |
| 2012-06-08 | 15.81 |
| 2012-06-07 | 15.81 |
| 2012-06-06 | 11.63 |
| 2012-06-05 | 10.23 |
| 2012-06-04 | 10.23 |
| 2012-06-01 | 10.23 |
| 2012-05-31 | 10.23 |
| 2012-05-30 | 9.77 |
| 2012-05-29 | 11.16 |
| 2012-05-28 | 8.84 |
| 2012-05-25 | 8.37 |
| 2012-05-24 | 10.70 |
| 2012-05-23 | 10.70 |
| 2012-05-22 | 11.63 |
| 2012-05-21 | 11.63 |
| 2012-05-18 | 11.63 |
| 2012-05-17 | 11.63 |
| 2012-05-16 | 11.63 |
| 2012-05-15 | 15.81 |
| 2012-05-14 | 20.93 |
| 2012-05-11 | 20.93 |
| 2012-05-10 | 22.79 |
| 2012-05-09 | 24.65 |
| 2012-05-08 | 30.23 |
| 2012-05-07 | 30.23 |
| 2012-05-04 | 32.56 |
| 2012-05-03 | 32.56 |
| 2012-05-02 | 32.56 |
| 2012-04-30 | 33.02 |
| 2012-04-27 | 33.02 |
| 2012-04-26 | 31.63 |
| 2012-04-25 | 35.35 |
| 2012-04-24 | 35.81 |
| 2012-04-23 | 36.74 |
| 2012-04-20 | 37.21 |
| 2012-04-19 | 37.21 |
| 2012-04-18 | 37.21 |
| 2012-04-17 | 35.81 |
| 2012-04-16 | 37.67 |
| 2012-04-13 | 38.14 |
| 2012-04-12 | 31.63 |
| 2012-04-11 | 32.09 |
| 2012-04-10 | 35.81 |
| 2012-04-05 | 35.81 |
| 2012-04-03 | 34.88 |
| 2012-04-02 | 37.21 |
| 2012-03-30 | 37.67 |
| 2012-03-29 | 41.86 |
| 2012-03-28 | 41.86 |
| 2012-03-27 | 41.86 |
| 2012-03-26 | 40.47 |
| 2012-03-23 | 36.74 |
| 2012-03-22 | 35.35 |
| 2012-03-21 | 26.51 |
| 2012-03-20 | 27.44 |
| 2012-03-19 | 26.51 |
| 2012-03-16 | 31.16 |
| 2012-03-15 | 27.44 |
| 2012-03-14 | 25.58 |
| 2012-03-13 | 29.30 |
| 2012-03-12 | 20.47 |
| 2012-03-09 | 24.19 |
| 2012-03-08 | 24.19 |
| 2012-03-07 | 25.58 |
| 2012-03-06 | 25.58 |
| 2012-03-05 | 25.58 |
| 2012-03-02 | 26.98 |
| 2012-03-01 | 26.05 |
| 2012-02-29 | 23.72 |
| 2012-02-28 | 24.65 |
| 2012-02-27 | 21.86 |
| 2012-02-24 | 25.58 |
| 2012-02-23 | 26.51 |
| 2012-02-22 | 29.77 |
| 2012-02-21 | 30.23 |
| 2012-02-20 | 30.23 |
| 2012-02-17 | 25.58 |
| 2012-02-16 | 30.23 |
| 2012-02-15 | 30.23 |
| 2012-02-14 | 26.51 |
| 2012-02-13 | 26.51 |
| 2012-02-10 | 26.51 |
| 2012-02-09 | 30.23 |
| 2012-02-08 | 30.23 |
| 2012-02-07 | 23.72 |
| 2012-02-06 | 23.72 |
| 2012-02-03 | 27.91 |
| 2012-02-02 | 27.91 |
| 2012-02-01 | 25.58 |
| 2012-01-31 | 24.65 |
| 2012-01-30 | 23.26 |
| 2012-01-27 | 23.26 |
| 2012-01-26 | 17.67 |
| 2012-01-20 | 20.47 |
| 2012-01-19 | 14.42 |
| 2012-01-18 | 11.63 |
| 2012-01-17 | 13.95 |
| 2012-01-16 | 6.98 |
| 2012-01-13 | 11.63 |
| 2012-01-12 | 11.16 |
| 2012-01-11 | 11.16 |
| 2012-01-10 | 11.16 |
| 2012-01-09 | 11.16 |
| 2012-01-06 | 11.16 |
| 2012-01-05 | 11.16 |
| 2012-01-04 | 11.16 |
| 2012-01-03 | 6.98 |
| 2011-12-30 | 2.33 |
| 2011-12-29 | 2.33 |
| 2011-12-28 | 3.72 |
| 2011-12-23 | 3.72 |
| 2011-12-22 | 3.72 |
| 2011-12-21 | 4.19 |
| 2011-12-20 | 2.33 |
| 2011-12-19 | 4.19 |
| 2011-12-16 | 10.23 |
| 2011-12-15 | 10.23 |
| 2011-12-14 | 10.70 |
| 2011-12-13 | 10.70 |
| 2011-12-12 | 10.70 |
| 2011-12-09 | 10.70 |
| 2011-12-08 | 10.70 |
| 2011-12-07 | 10.70 |
| 2011-12-06 | 10.70 |
| 2011-12-05 | 10.70 |
| 2011-12-02 | 10.70 |
| 2011-12-01 | 10.70 |
| 2011-11-30 | 9.30 |
| 2011-11-29 | 11.63 |
| 2011-11-28 | 16.28 |
| 2011-11-25 | 2.79 |
| 2011-11-24 | 0.47 |
| 2011-11-23 | 0.47 |
| 2011-11-22 | 2.33 |
| 2011-11-21 | 0.93 |
| 2011-11-18 | 0.00 |
| 2011-11-17 | 9.30 |
| 2011-11-16 | 10.23 |
| 2011-11-15 | 10.23 |
| 2011-11-14 | 10.23 |
| 2011-11-11 | 10.23 |
| 2011-11-10 | 10.23 |
| 2011-11-09 | 10.23 |
| 2011-11-08 | 8.37 |
| 2011-11-07 | 11.63 |
| 2011-11-04 | 5.58 |
| 2011-11-03 | 6.98 |
| 2011-11-02 | 6.98 |
| 2011-11-01 | 5.58 |
| 2011-10-31 | 13.49 |
| 2011-10-28 | 16.28 |
| 2011-10-27 | 1.86 |
| 2011-10-26 | -1.40 |
| 2011-10-25 | 1.40 |
| 2011-10-24 | 0.47 |
| 2011-10-21 | -1.40 |
| 2011-10-20 | -1.40 |
| 2011-10-19 | 1.40 |
| 2011-10-18 | -0.47 |
| 2011-10-17 | 6.05 |
| 2011-10-14 | 2.33 |
| 2011-10-13 | 0.93 |
| 2011-10-12 | -2.33 |
| 2011-10-11 | 0.93 |
| 2011-10-10 | 2.33 |
| 2011-10-07 | 0.00 |
| 2011-10-06 | -1.86 |
| 2011-10-04 | -4.19 |
| 2011-10-03 | 0.00 |
| 2011-09-30 | 6.98 |
| 2011-09-28 | 9.30 |
| 2011-09-27 | 10.23 |
| 2011-09-26 | 8.37 |
| 2011-09-23 | 11.16 |
| 2011-09-22 | 12.56 |
| 2011-09-21 | 17.21 |
| 2011-09-20 | 18.60 |
| 2011-09-19 | 18.60 |
| 2011-09-16 | 19.07 |
| 2011-09-15 | 18.60 |
| 2011-09-14 | 20.47 |
| 2011-09-12 | 21.86 |
| 2011-09-09 | 24.19 |
| 2011-09-08 | 25.58 |
| 2011-09-07 | 25.58 |
| 2011-09-06 | 24.65 |
| 2011-09-05 | 21.86 |
| 2011-09-02 | 25.12 |
| 2011-09-01 | 31.63 |
| 2011-08-31 | 30.70 |
| 2011-08-30 | 29.77 |
| 2011-08-29 | 27.44 |
| 2011-08-26 | 19.53 |
| 2011-08-25 | 17.67 |
| 2011-08-24 | 18.60 |
| 2011-08-23 | 16.28 |
| 2011-08-22 | 10.70 |
| 2011-08-19 | 15.81 |
| 2011-08-18 | 22.79 |
| 2011-08-17 | 21.86 |
| 2011-08-16 | 24.19 |
| 2011-08-15 | 25.58 |
| 2011-08-12 | 24.65 |
| 2011-08-11 | 24.65 |
| 2011-08-10 | 36.74 |
| 2011-08-09 | 30.23 |
| 2011-08-08 | 34.88 |
| 2011-08-05 | 43.26 |
| 2011-08-04 | 56.28 |
| 2011-08-03 | 53.49 |
| 2011-08-02 | 57.67 |
| 2011-08-01 | 61.86 |
| 2011-07-29 | 58.14 |
| 2011-07-28 | 60.00 |
| 2011-07-27 | 60.47 |
| 2011-07-26 | 51.63 |
| 2011-07-25 | 49.30 |
| 2011-07-22 | 50.23 |
| 2011-07-21 | 45.58 |
| 2011-07-20 | 38.60 |
| 2011-07-19 | 39.53 |
| 2011-07-18 | 38.14 |
| 2011-07-15 | 39.53 |
| 2011-07-14 | 39.53 |
| 2011-07-13 | 37.67 |
| 2011-07-12 | 34.42 |
| 2011-07-11 | 40.47 |
| 2011-07-08 | 39.07 |
| 2011-07-07 | 37.21 |
| 2011-07-06 | 37.67 |
| 2011-07-05 | 35.81 |
| 2011-07-04 | 35.81 |
| 2011-06-30 | 33.49 |
| 2011-06-29 | 30.23 |
| 2011-06-28 | 29.30 |
| 2011-06-27 | 27.44 |
| 2011-06-24 | 29.30 |
| 2011-06-23 | 28.37 |
| 2011-06-22 | 33.02 |
| 2011-06-21 | 27.44 |
| 2011-06-20 | 25.12 |
| 2011-06-17 | 24.19 |
| 2011-06-16 | 26.98 |
| 2011-06-15 | 33.95 |
| 2011-06-14 | 33.95 |
| 2011-06-13 | 36.28 |
| 2011-06-10 | 39.53 |
| 2011-06-09 | 39.53 |
| 2011-06-08 | 40.47 |
| 2011-06-07 | 40.47 |
| 2011-06-03 | 41.86 |
| 2011-06-02 | 41.86 |
| 2011-06-01 | 41.86 |
| 2011-05-31 | 39.53 |
| 2011-05-30 | 46.51 |
| 2011-05-27 | 46.51 |
| 2011-05-26 | 44.19 |
| 2011-05-25 | 44.19 |
| 2011-05-24 | 44.19 |
| 2011-05-23 | 44.19 |
| 2011-05-20 | 51.16 |
| 2011-05-19 | 52.09 |
| 2011-05-18 | 52.56 |
| 2011-05-17 | 53.49 |
| 2011-05-16 | 53.49 |
| 2011-05-13 | 53.49 |
| 2011-05-12 | 53.49 |
| 2011-05-11 | 55.81 |
| 2011-05-09 | 54.88 |
| 2011-05-06 | 51.16 |
| 2011-05-05 | 51.16 |
| 2011-05-04 | 51.16 |
| 2011-05-03 | 53.49 |
| 2011-04-29 | 55.81 |
| 2011-04-28 | 57.21 |
| 2011-04-27 | 57.21 |
| 2011-04-26 | 58.60 |
| 2011-04-21 | 53.49 |
| 2011-04-20 | 53.02 |
| 2011-04-19 | 52.56 |
| 2011-04-18 | 53.49 |
| 2011-04-15 | 57.67 |
| 2011-04-14 | 58.14 |
| 2011-04-13 | 57.21 |
| 2011-04-12 | 57.21 |
| 2011-04-11 | 56.74 |
| 2011-04-08 | 56.74 |
| 2011-04-07 | 57.67 |
| 2011-04-06 | 48.84 |
| 2011-04-04 | 48.84 |
| 2011-04-01 | 47.91 |
| 2011-03-31 | 47.91 |
| 2011-03-30 | 47.91 |
| 2011-03-29 | 41.40 |
| 2011-03-28 | 40.00 |
| 2011-03-25 | 44.19 |
| 2011-03-24 | 46.51 |
| 2011-03-23 | 46.51 |
| 2011-03-22 | 48.84 |
| 2011-03-21 | 44.19 |
| 2011-03-18 | 38.60 |
| 2011-03-17 | 34.88 |
| 2011-03-16 | 39.07 |
| 2011-03-15 | 39.07 |
| 2011-03-14 | 39.07 |
| 2011-03-11 | 39.07 |
| 2011-03-10 | 44.19 |
| 2011-03-09 | 45.58 |
| 2011-03-08 | 46.51 |
| 2011-03-07 | 44.19 |
| 2011-03-04 | 40.00 |
| 2011-03-03 | 40.00 |
| 2011-03-02 | 39.53 |
| 2011-03-01 | 44.19 |
| 2011-02-28 | 35.35 |
| 2011-02-25 | 41.40 |
| 2011-02-24 | 39.53 |
| 2011-02-23 | 40.00 |
| 2011-02-22 | 57.21 |
| 2011-02-21 | 58.14 |
| 2011-02-18 | 60.00 |
| 2011-02-17 | 50.70 |
| 2011-02-16 | 50.70 |
| 2011-02-15 | 53.95 |
| 2011-02-14 | 58.14 |
| 2011-02-11 | 54.88 |
| 2011-02-10 | 65.12 |
| 2011-02-09 | 65.12 |
| 2011-02-08 | 69.77 |
| 2011-02-07 | 72.56 |
| 2011-02-02 | 61.86 |
| 2011-02-01 | 66.98 |
| 2011-01-31 | 66.98 |
| 2011-01-28 | 70.70 |
| 2011-01-27 | 73.02 |
| 2011-01-26 | 74.42 |
| 2011-01-25 | 75.35 |
| 2011-01-24 | 74.42 |
| 2011-01-21 | 72.56 |
| 2011-01-20 | 74.88 |
| 2011-01-19 | 73.95 |
| 2011-01-18 | 73.49 |
| 2011-01-17 | 67.44 |
| 2011-01-14 | 66.05 |
| 2011-01-13 | 66.98 |
| 2011-01-12 | 65.12 |
| 2011-01-11 | 62.79 |
| 2011-01-10 | 65.12 |
| 2011-01-07 | 66.05 |
| 2011-01-06 | 66.05 |
| 2011-01-05 | 66.05 |
| 2011-01-04 | 67.44 |
| 2011-01-03 | 67.44 |
| 2010-12-31 | 60.47 |
| 2010-12-30 | 58.14 |
| 2010-12-29 | 60.47 |
| 2010-12-28 | 60.47 |
| 2010-12-24 | 62.79 |
| 2010-12-23 | 62.79 |
| 2010-12-22 | 53.49 |
| 2010-12-21 | 55.81 |
| 2010-12-20 | 55.81 |
| 2010-12-17 | 53.49 |
| 2010-12-16 | 57.67 |
| 2010-12-15 | 57.21 |
| 2010-12-14 | 60.47 |
| 2010-12-13 | 60.47 |
| 2010-12-10 | 64.65 |
| 2010-12-09 | 62.79 |
| 2010-12-08 | 58.14 |
| 2010-12-07 | 58.14 |
| 2010-12-06 | 60.47 |
| 2010-12-03 | 58.14 |
| 2010-12-02 | 58.60 |
| 2010-12-01 | 58.14 |
| 2010-11-30 | 55.81 |
| 2010-11-29 | 55.81 |
| 2010-11-26 | 62.79 |
| 2010-11-25 | 61.86 |
| 2010-11-24 | 60.47 |
| 2010-11-23 | 60.47 |
| 2010-11-22 | 64.65 |
| 2010-11-19 | 66.05 |
| 2010-11-18 | 70.70 |
| 2010-11-17 | 67.44 |
| 2010-11-16 | 70.23 |
| 2010-11-15 | 71.16 |
| 2010-11-12 | 69.77 |
| 2010-11-11 | 81.86 |
| 2010-11-10 | 76.28 |
| 2010-11-09 | 80.00 |
| 2010-11-08 | 65.12 |
| 2010-11-05 | 62.79 |
| 2010-11-04 | 65.12 |
| 2010-11-03 | 65.12 |
| 2010-11-02 | 65.12 |
| 2010-11-01 | 66.51 |
| 2010-10-29 | 66.51 |
| 2010-10-28 | 63.72 |
| 2010-10-27 | 62.79 |
| 2010-10-26 | 63.26 |
| 2010-10-25 | 60.93 |
| 2010-10-22 | 60.47 |
| 2010-10-21 | 61.86 |
| 2010-10-20 | 56.28 |
| 2010-10-19 | 56.28 |
| 2010-10-18 | 55.81 |
| 2010-10-15 | 57.21 |
| 2010-10-14 | 61.86 |
| 2010-10-13 | 56.28 |
| 2010-10-12 | 60.47 |
| 2010-10-11 | 62.79 |
| 2010-10-08 | 60.47 |
| 2010-10-07 | 58.14 |
| 2010-10-06 | 65.58 |
| 2010-10-05 | 62.79 |
| 2010-10-04 | 69.77 |
| 2010-09-30 | 56.74 |
| 2010-09-29 | 58.14 |
| 2010-09-28 | 56.74 |
| 2010-09-27 | 75.35 |
| 2010-09-24 | 80.00 |
| 2010-09-22 | 85.12 |
| 2010-09-21 | 81.86 |
| 2010-09-20 | 85.12 |
| 2010-09-17 | 81.86 |
| 2010-09-16 | 74.88 |
| 2010-09-15 | 62.79 |
| 2010-09-14 | 60.00 |
| 2010-09-13 | 64.65 |
| 2010-09-10 | 44.65 |
| 2010-09-09 | 48.84 |
| 2010-09-08 | 45.12 |
| 2010-09-07 | 42.33 |
| 2010-09-06 | 46.51 |
| 2010-09-03 | 35.35 |
| 2010-09-02 | 3.72 |
| 2010-09-01 | 2.33 |
| 2010-08-31 | 0.93 |
| 2010-08-30 | 6.51 |
| 2010-08-27 | 5.58 |
| 2010-08-26 | 6.51 |
| 2010-08-25 | 6.51 |
| 2010-08-24 | 6.05 |
| 2010-08-23 | 0.93 |
| 2010-08-20 | -5.58 |
| 2010-08-19 | -2.33 |
| 2010-08-18 | -3.26 |
| 2010-08-17 | -3.72 |
| 2010-08-16 | -0.47 |
| 2010-08-13 | -6.98 |
| 2010-08-12 | -10.70 |
| 2010-08-11 | -10.70 |
| 2010-08-10 | -11.63 |
| 2010-08-09 | -12.56 |
| 2010-08-06 | -8.84 |
| 2010-08-05 | -6.98 |
| 2010-08-04 | -3.26 |
| 2010-08-03 | -11.63 |
| 2010-08-02 | -10.23 |
| 2010-07-30 | -12.56 |
| 2010-07-29 | -17.67 |
| 2010-07-28 | -20.93 |
| 2010-07-27 | -24.19 |
| 2010-07-26 | -23.72 |
| 2010-07-23 | -24.19 |
| 2010-07-22 | -25.12 |
| 2010-07-21 | -28.37 |
| 2010-07-20 | -30.23 |
| 2010-07-19 | -31.16 |
| 2010-07-16 | -30.70 |
| 2010-07-15 | -33.49 |
| 2010-07-14 | -33.49 |
| 2010-07-13 | -33.49 |
| 2010-07-12 | -34.88 |
| 2010-07-09 | -34.88 |
| 2010-07-08 | -34.88 |
| 2010-07-07 | -32.09 |
| 2010-07-06 | -31.63 |
| 2010-07-05 | -35.35 |
| 2010-07-02 | -35.35 |
| 2010-06-30 | -32.09 |
| 2010-06-29 | -31.63 |
| 2010-06-28 | -31.63 |
| 2010-06-25 | -33.95 |
| 2010-06-24 | -33.49 |
| 2010-06-23 | -34.88 |
| 2010-06-22 | -32.09 |
| 2010-06-21 | -31.63 |
| 2010-06-18 | -31.63 |
| 2010-06-17 | -31.16 |
| 2010-06-15 | -41.40 |
| 2010-06-14 | -42.33 |
| 2010-06-11 | -42.33 |
| 2010-06-10 | -40.00 |
| 2010-06-09 | -41.40 |
| 2010-06-08 | -42.33 |
| 2010-06-07 | -42.33 |
| 2010-06-04 | -36.74 |
| 2010-06-03 | -34.88 |
| 2010-06-02 | -37.67 |
| 2010-06-01 | -37.67 |
| 2010-05-31 | -39.53 |
| 2010-05-28 | -39.53 |
| 2010-05-27 | -38.14 |
| 2010-05-26 | -38.14 |
| 2010-05-25 | -40.47 |
| 2010-05-24 | -35.35 |
| 2010-05-20 | -35.35 |
| 2010-05-19 | -31.63 |
| 2010-05-18 | -30.70 |
| 2010-05-17 | -33.02 |
| 2010-05-14 | -30.23 |
| 2010-05-13 | -30.70 |
| 2010-05-12 | -32.09 |
| 2010-05-11 | -33.02 |
| 2010-05-10 | -30.70 |
| 2010-05-07 | -30.70 |
| 2010-05-06 | -32.09 |
| 2010-05-05 | -27.44 |
| 2010-05-04 | -26.98 |
| 2010-05-03 | -26.98 |
| 2010-04-30 | -27.91 |
| 2010-04-29 | -30.23 |
| 2010-04-28 | -27.44 |
| 2010-04-27 | -26.98 |
| 2010-04-26 | -24.65 |
| 2010-04-23 | -27.91 |
| 2010-04-22 | -27.91 |
| 2010-04-21 | -27.44 |
| 2010-04-20 | -27.91 |
| 2010-04-19 | -26.51 |
| 2010-04-16 | -24.19 |
| 2010-04-15 | -26.05 |
| 2010-04-14 | -25.58 |
| 2010-04-13 | -25.12 |
| 2010-04-12 | -22.79 |
| 2010-04-09 | -23.26 |
| 2010-04-08 | -23.26 |
| 2010-04-07 | -22.33 |
| 2010-04-01 | -22.33 |
| 2010-03-31 | -22.79 |
| 2010-03-30 | -22.79 |
| 2010-03-29 | -24.65 |
| 2010-03-26 | -27.44 |
| 2010-03-25 | -23.26 |
| 2010-03-24 | -21.40 |
| 2010-03-23 | -25.12 |
| 2010-03-22 | -30.23 |
| 2010-03-19 | -27.91 |
| 2010-03-18 | -27.44 |
| 2010-03-17 | -27.91 |
| 2010-03-16 | -28.84 |
| 2010-03-15 | -28.84 |
| 2010-03-12 | -29.30 |
| 2010-03-11 | -30.23 |
| 2010-03-10 | -30.70 |
| 2010-03-09 | -32.09 |
| 2010-03-08 | -31.16 |
| 2010-03-05 | -31.16 |
| 2010-03-04 | -31.16 |
| 2010-03-03 | -31.16 |
| 2010-03-02 | -31.16 |
| 2010-03-01 | -31.63 |
| 2010-02-26 | -32.09 |
| 2010-02-25 | -31.63 |
| 2010-02-24 | -31.63 |
| 2010-02-23 | -31.16 |
| 2010-02-22 | -30.23 |
| 2010-02-19 | -30.23 |
| 2010-02-18 | -23.72 |
| 2010-02-17 | -23.26 |
| 2010-02-12 | -23.26 |
| 2010-02-11 | -23.26 |
| 2010-02-10 | -20.93 |
| 2010-02-09 | -20.93 |
| 2010-02-08 | -22.33 |
| 2010-02-05 | -25.58 |
| 2010-02-04 | -22.33 |
| 2010-02-03 | -21.40 |
| 2010-02-02 | -20.93 |
| 2010-02-01 | -20.93 |
| 2010-01-29 | -19.07 |
| 2010-01-28 | -19.07 |
| 2010-01-27 | -18.60 |
| 2010-01-26 | -16.28 |
| 2010-01-25 | -13.95 |
| 2010-01-22 | -13.02 |
| 2010-01-21 | -12.09 |
| 2010-01-20 | -10.23 |
| 2010-01-19 | -10.23 |
| 2010-01-18 | -10.23 |
| 2010-01-15 | -7.91 |
| 2010-01-14 | -7.44 |
| 2010-01-13 | -12.56 |
| 2010-01-12 | -11.63 |
| 2010-01-11 | -11.63 |
| 2010-01-08 | -9.30 |
| 2010-01-07 | -10.70 |
| 2010-01-06 | -10.23 |
| 2010-01-05 | -10.70 |
| 2010-01-04 | -8.37 |
| 2009-12-31 | -9.77 |
| 2009-12-30 | -9.77 |
| 2009-12-29 | -8.84 |
| 2009-12-28 | -13.49 |
| 2009-12-24 | -14.88 |
| 2009-12-23 | -14.42 |
| 2009-12-22 | -14.42 |
| 2009-12-21 | -15.35 |
| 2009-12-18 | -15.81 |
| 2009-12-17 | -15.35 |
| 2009-12-16 | -16.74 |
| 2009-12-15 | -17.21 |
| 2009-12-14 | -18.14 |
| 2009-12-11 | -16.74 |
| 2009-12-10 | -15.81 |
| 2009-12-09 | -16.28 |
| 2009-12-08 | -15.35 |
| 2009-12-07 | -14.42 |
| 2009-12-04 | -14.88 |
| 2009-12-03 | -19.07 |
| 2009-12-02 | -20.47 |
| 2009-12-01 | -21.86 |
| 2009-11-30 | -20.00 |
| 2009-11-27 | -17.67 |
| 2009-11-26 | -15.81 |
| 2009-11-25 | -17.21 |
| 2009-11-24 | -17.21 |
| 2009-11-23 | -15.81 |
| 2009-11-20 | -15.81 |
| 2009-11-19 | -15.35 |
| 2009-11-18 | -16.28 |
| 2009-11-17 | -17.67 |
| 2009-11-16 | -17.21 |
| 2009-11-13 | -18.14 |
| 2009-11-12 | -18.14 |
| 2009-11-11 | -20.00 |
| 2009-11-10 | -20.00 |
| 2009-11-09 | -22.79 |
| 2009-11-06 | -22.79 |
| 2009-11-05 | -24.19 |
| 2009-11-04 | -20.00 |
| 2009-11-03 | -18.60 |
| 2009-11-02 | -19.53 |
| 2009-10-30 | -15.81 |
| 2009-10-29 | -17.21 |
| 2009-10-28 | -20.93 |
| 2009-10-27 | -19.53 |
| 2009-10-23 | -16.28 |
| 2009-10-22 | -14.88 |
| 2009-10-21 | -15.35 |
| 2009-10-20 | -14.88 |
| 2009-10-19 | -15.81 |
| 2009-10-16 | -14.42 |
| 2009-10-15 | -15.81 |
| 2009-10-14 | -12.56 |
| 2009-10-13 | -16.74 |
| 2009-10-12 | -17.67 |
| 2009-10-09 | -16.74 |
| 2009-10-08 | -16.74 |
| 2009-10-07 | -17.21 |
| 2009-10-06 | -18.60 |
| 2009-10-05 | -20.93 |
| 2009-10-02 | -18.60 |
| 2009-09-30 | -12.56 |
| 2009-09-29 | -11.63 |
| 2009-09-28 | -9.30 |
| 2009-09-25 | -8.37 |
| 2009-09-24 | -6.98 |
| 2009-09-23 | -7.44 |
| 2009-09-22 | -8.84 |
| 2009-09-21 | -14.42 |
| 2009-09-18 | -12.56 |
| 2009-09-17 | -9.30 |
| 2009-09-16 | -9.30 |
| 2009-09-15 | -12.09 |
| 2009-09-14 | -12.09 |
| 2009-09-11 | -7.44 |
| 2009-09-10 | -7.91 |
| 2009-09-09 | -8.84 |
| 2009-09-08 | -4.19 |
| 2009-09-07 | -2.33 |
| 2009-09-04 | -6.98 |
| 2009-09-03 | 4.65 |
| 2009-09-02 | -3.26 |
| 2009-09-01 | -1.86 |
| 2009-08-31 | -4.65 |
| 2009-08-28 | -3.72 |
| 2009-08-27 | -9.77 |
| 2009-08-26 | -8.84 |
| 2009-08-25 | -5.58 |
| 2009-08-24 | -8.37 |
| 2009-08-21 | -13.95 |
| 2009-08-20 | -13.02 |
| 2009-08-19 | -13.95 |
| 2009-08-18 | -13.95 |
| 2009-08-17 | -18.60 |
| 2009-08-14 | -15.81 |
| 2009-08-13 | -17.67 |
| 2009-08-12 | -27.44 |
| 2009-08-11 | -30.23 |
| 2009-08-10 | -35.81 |
| 2009-08-07 | -34.42 |
| 2009-08-06 | -26.98 |
| 2009-08-05 | -26.05 |
| 2009-08-04 | -29.30 |
| 2009-08-03 | -26.98 |
| 2009-07-31 | -25.58 |
| 2009-07-30 | -29.30 |
| 2009-07-29 | -29.77 |
| 2009-07-28 | -25.12 |
| 2009-07-27 | -33.02 |
| 2009-07-24 | -36.74 |
| 2009-07-23 | -40.47 |
| 2009-07-22 | -47.44 |
| 2009-07-21 | -48.37 |
| 2009-07-20 | -46.98 |
| 2009-07-17 | -49.30 |
| 2009-07-16 | -50.23 |
| 2009-07-15 | -50.23 |
| 2009-07-14 | -51.63 |
| 2009-07-13 | -52.56 |
| 2009-07-10 | -51.63 |
| 2009-07-09 | -51.63 |
| 2009-07-08 | -53.49 |
| 2009-07-07 | -53.02 |
| 2009-07-06 | -53.02 |
| 2009-07-03 | -52.56 |
| 2009-07-02 | -51.16 |
| 2009-06-30 | -51.16 |
| 2009-06-29 | -51.16 |
| 2009-06-26 | -51.16 |
| 2009-06-25 | -52.09 |
| 2009-06-24 | -53.02 |
| 2009-06-23 | -53.49 |
| 2009-06-22 | -49.77 |
| 2009-06-19 | -51.63 |
| 2009-06-18 | -51.63 |
| 2009-06-17 | -50.23 |
| 2009-06-16 | -50.23 |
| 2009-06-15 | -47.44 |
| 2009-06-12 | -46.05 |
| 2009-06-11 | -44.19 |
| 2009-06-10 | -45.58 |
| 2009-06-09 | -46.05 |
| 2009-06-08 | -46.51 |
| 2009-06-05 | -46.05 |
| 2009-06-04 | -46.05 |
| 2009-06-03 | -46.05 |
| 2009-06-02 | -49.30 |
| 2009-06-01 | -49.77 |
| 2009-05-29 | -50.23 |
| 2009-05-27 | -50.23 |
| 2009-05-26 | -48.84 |
| 2009-05-25 | -45.12 |
| 2009-05-22 | -53.95 |
| 2009-05-21 | -53.95 |
| 2009-05-20 | -55.81 |
| 2009-05-19 | -55.35 |
| 2009-05-18 | -56.28 |
| 2009-05-15 | -55.35 |
| 2009-05-14 | -55.35 |
| 2009-05-13 | -53.49 |
| 2009-05-12 | -55.35 |
| 2009-05-11 | -53.49 |
| 2009-05-08 | -52.56 |
| 2009-05-07 | -54.42 |
| 2009-05-06 | -53.02 |
| 2009-05-05 | -57.21 |
| 2009-05-04 | -58.14 |
| 2009-04-30 | -61.40 |
| 2009-04-29 | -61.86 |
| 2009-04-28 | -62.33 |
| 2009-04-27 | -56.74 |
| 2009-04-24 | -53.02 |
| 2009-04-23 | -52.56 |
| 2009-04-22 | -50.70 |
| 2009-04-21 | -48.84 |
| 2009-04-20 | -45.58 |
| 2009-04-17 | -61.86 |
| 2009-04-16 | -60.93 |
| 2009-04-15 | -65.12 |
| 2009-04-14 | -67.91 |
| 2009-04-09 | -72.56 |
| 2009-04-08 | -73.49 |
| 2009-04-07 | -73.02 |
| 2009-04-06 | -71.63 |
| 2009-04-03 | -73.95 |
| 2009-04-02 | -73.49 |
| 2009-04-01 | -75.35 |
| 2009-03-31 | -75.35 |
| 2009-03-30 | -76.28 |
| 2009-03-27 | -76.28 |
| 2009-03-26 | -74.42 |
| 2009-03-25 | -77.44 |
| 2009-03-24 | -76.74 |
| 2009-03-23 | -76.74 |
| 2009-03-20 | -76.74 |
| 2009-03-19 | -77.21 |
| 2009-03-18 | -77.21 |
| 2009-03-17 | -77.21 |
| 2009-03-16 | -77.21 |
| 2009-03-13 | -77.67 |
| 2009-03-12 | -76.74 |
| 2009-03-11 | -76.74 |
| 2009-03-10 | -77.67 |
| 2009-03-09 | -77.21 |
| 2009-03-06 | -76.74 |
| 2009-03-05 | -76.74 |
| 2009-03-04 | -76.74 |
| 2009-03-03 | -75.81 |
| 2009-03-02 | -75.81 |
| 2009-02-27 | -75.35 |
| 2009-02-26 | -75.35 |
| 2009-02-25 | -75.35 |
| 2009-02-24 | -75.81 |
| 2009-02-23 | -76.74 |
| 2009-02-20 | -73.95 |
| 2009-02-19 | -73.49 |
| 2009-02-18 | -73.49 |
| 2009-02-17 | -73.49 |
| 2009-02-16 | -73.49 |
| 2009-02-13 | -73.49 |
| 2009-02-12 | -73.49 |
| 2009-02-11 | -73.49 |
| 2009-02-10 | -73.49 |
| 2009-02-09 | -73.49 |
| 2009-02-06 | -73.49 |
| 2009-02-05 | -73.02 |
| 2009-02-04 | -73.49 |
| 2009-02-03 | -73.49 |
| 2009-02-02 | -73.02 |
| 2009-01-30 | -73.02 |
| 2009-01-29 | -71.63 |
| 2009-01-23 | -71.63 |
| 2009-01-22 | -71.63 |
| 2009-01-21 | -72.09 |
| 2009-01-20 | -73.02 |
| 2009-01-19 | -71.63 |
| 2009-01-16 | -71.16 |
| 2009-01-15 | -72.09 |
| 2009-01-14 | -71.16 |
| 2009-01-13 | -71.16 |
| 2009-01-12 | -70.70 |
| 2009-01-09 | -68.37 |
| 2009-01-08 | -68.37 |
| 2009-01-07 | -67.44 |
| 2009-01-06 | -69.77 |
| 2009-01-05 | -70.23 |
| 2009-01-02 | -72.09 |
| 2008-12-31 | -72.09 |
| 2008-12-30 | -72.56 |
| 2008-12-29 | -72.56 |
| 2008-12-24 | -73.02 |
| 2008-12-23 | -71.16 |
| 2008-12-22 | -71.16 |
| 2008-12-19 | -70.70 |
| 2008-12-18 | -67.91 |
| 2008-12-17 | -70.70 |
| 2008-12-16 | -71.16 |
| 2008-12-15 | -73.02 |
| 2008-12-12 | -74.42 |
| 2008-12-11 | -74.88 |
| 2008-12-10 | -73.49 |
| 2008-12-09 | -73.49 |
| 2008-12-08 | -73.49 |
| 2008-12-05 | -76.74 |
| 2008-12-04 | -75.35 |
| 2008-12-03 | -75.35 |
| 2008-12-02 | -75.81 |
| 2008-12-01 | -74.42 |
| 2008-11-28 | -72.09 |
| 2008-11-27 | -72.09 |
| 2008-11-26 | -74.88 |
| 2008-11-25 | -75.81 |
| 2008-11-24 | -76.74 |
| 2008-11-21 | -79.07 |
| 2008-11-20 | -79.07 |
| 2008-11-19 | -76.74 |
| 2008-11-18 | -72.56 |
| 2008-11-17 | -72.56 |
| 2008-11-14 | -72.56 |
| 2008-11-13 | -72.56 |
| 2008-11-12 | -71.16 |
| 2008-11-11 | -67.91 |
| 2008-11-10 | -67.91 |
| 2008-11-07 | -67.91 |
| 2008-11-06 | -67.91 |
| 2008-11-05 | -67.91 |
| 2008-11-04 | -67.44 |
| 2008-11-03 | -70.23 |
| 2008-10-31 | -71.63 |
| 2008-10-30 | -71.63 |
| 2008-10-29 | -74.42 |
| 2008-10-28 | -75.35 |
| 2008-10-27 | -74.42 |
| 2008-10-24 | -71.63 |
| 2008-10-23 | -72.56 |
| 2008-10-22 | -75.35 |
| 2008-10-21 | -73.02 |
| 2008-10-20 | -73.95 |
| 2008-10-17 | -72.09 |
| 2008-10-16 | -70.23 |
| 2008-10-15 | -68.84 |
| 2008-10-14 | -70.23 |
| 2008-10-13 | -73.02 |
| 2008-10-10 | -72.09 |
| 2008-10-09 | -68.84 |
| 2008-10-08 | -66.51 |
| 2008-10-06 | -63.26 |
| 2008-10-03 | -61.86 |
| 2008-10-02 | -61.86 |
| 2008-09-30 | -58.14 |
| 2008-09-29 | -65.58 |
| 2008-09-26 | -64.65 |
| 2008-09-25 | -64.65 |
| 2008-09-24 | -64.65 |
| 2008-09-23 | -64.65 |
| 2008-09-22 | -64.19 |
| 2008-09-19 | -62.79 |
| 2008-09-18 | -64.65 |
| 2008-09-17 | -63.26 |
| 2008-09-16 | -59.07 |
| 2008-09-12 | -54.42 |
| 2008-09-11 | -50.70 |
| 2008-09-10 | -46.98 |
| 2008-09-09 | -46.98 |
| 2008-09-08 | -46.51 |
| 2008-09-05 | -46.51 |
| 2008-09-04 | -46.51 |
| 2008-09-03 | -46.51 |
| 2008-09-02 | -46.05 |
| 2008-09-01 | -46.51 |
| 2008-08-29 | -46.98 |
| 2008-08-28 | -47.91 |
| 2008-08-27 | -46.98 |
| 2008-08-26 | -47.44 |
| 2008-08-25 | -47.44 |
| 2008-08-21 | -48.37 |
| 2008-08-20 | -46.51 |
| 2008-08-19 | -47.91 |
| 2008-08-18 | -47.91 |
| 2008-08-15 | -46.98 |
| 2008-08-14 | -44.19 |
| 2008-08-13 | -42.79 |
| 2008-08-12 | -39.53 |
| 2008-08-11 | -37.21 |
| 2008-08-08 | -35.81 |
| 2008-08-07 | -35.81 |
| 2008-08-05 | -35.35 |
| 2008-08-04 | -33.95 |
| 2008-08-01 | -35.35 |
| 2008-07-31 | -33.49 |
| 2008-07-30 | -31.16 |
| 2008-07-29 | -30.70 |
| 2008-07-28 | -30.70 |
| 2008-07-25 | -32.09 |
| 2008-07-24 | -30.23 |
| 2008-07-23 | -30.70 |
| 2008-07-22 | -30.23 |
| 2008-07-21 | -30.70 |
| 2008-07-18 | -30.70 |
| 2008-07-17 | -28.37 |
| 2008-07-16 | -28.84 |
| 2008-07-15 | -28.84 |
| 2008-07-14 | -27.44 |
| 2008-07-11 | -26.51 |
| 2008-07-10 | -26.51 |
| 2008-07-09 | -27.44 |
| 2008-07-08 | -26.51 |
| 2008-07-07 | -26.51 |
| 2008-07-04 | -28.84 |
| 2008-07-03 | -30.23 |
| 2008-07-02 | -27.91 |
| 2008-06-30 | -25.58 |
| 2008-06-27 | -25.58 |
| 2008-06-26 | -25.58 |
| 2008-06-25 | -25.58 |
| 2008-06-24 | -26.51 |
| 2008-06-23 | -25.12 |
| 2008-06-20 | -22.79 |
| 2008-06-19 | -25.58 |
| 2008-06-18 | -25.58 |
| 2008-06-17 | -25.58 |
| 2008-06-16 | -25.58 |
| 2008-06-13 | -24.19 |
| 2008-06-12 | -24.19 |
| 2008-06-11 | -23.26 |
| 2008-06-10 | -24.65 |
| 2008-06-06 | -19.53 |
| 2008-06-05 | -16.74 |
| 2008-06-04 | -13.49 |
| 2008-06-03 | -12.56 |
| 2008-06-02 | -9.77 |
| 2008-05-30 | -11.63 |
| 2008-05-29 | -15.81 |
| 2008-05-28 | -17.67 |
| 2008-05-27 | -17.21 |
| 2008-05-26 | -19.07 |
| 2008-05-23 | -20.00 |
| 2008-05-22 | -16.74 |
| 2008-05-21 | -17.67 |
| 2008-05-20 | -19.07 |
| 2008-05-19 | -10.70 |
| 2008-05-16 | -18.60 |
| 2008-05-15 | -16.74 |
| 2008-05-14 | -20.93 |
| 2008-05-13 | -23.72 |
| 2008-05-09 | -23.72 |
| 2008-05-08 | -22.79 |
| 2008-05-07 | -23.26 |
| 2008-05-06 | -25.58 |
| 2008-05-05 | -24.65 |
| 2008-05-02 | -24.19 |
| 2008-04-30 | -24.65 |
| 2008-04-29 | -23.72 |
| 2008-04-28 | -25.12 |
| 2008-04-25 | -24.19 |
| 2008-04-24 | -25.12 |
| 2008-04-23 | -25.12 |
| 2008-04-22 | -26.98 |
| 2008-04-21 | -26.98 |
| 2008-04-18 | -27.44 |
| 2008-04-17 | -26.51 |
| 2008-04-16 | -25.58 |
| 2008-04-15 | -28.84 |
| 2008-04-14 | -31.63 |
| 2008-04-11 | -29.30 |
| 2008-04-10 | -27.91 |
| 2008-04-09 | -27.91 |
| 2008-04-08 | -23.26 |
| 2008-04-07 | -21.86 |
| 2008-04-03 | -21.40 |
| 2008-04-02 | -22.33 |
| 2008-04-01 | -27.91 |
| 2008-03-31 | -25.58 |
| 2008-03-28 | -25.58 |
| 2008-03-27 | -29.30 |
| 2008-03-26 | -28.84 |
| 2008-03-25 | -30.70 |
| 2008-03-20 | -31.16 |
| 2008-03-19 | -29.30 |
| 2008-03-18 | -24.65 |
| 2008-03-17 | -25.58 |
| 2008-03-14 | -23.26 |
| 2008-03-13 | -23.26 |
| 2008-03-12 | -20.47 |
| 2008-03-11 | -20.93 |
| 2008-03-10 | -20.93 |
| 2008-03-07 | -20.93 |
| 2008-03-06 | -19.07 |
| 2008-03-05 | -21.86 |
| 2008-03-04 | -20.93 |
| 2008-03-03 | -20.93 |
| 2008-02-29 | -18.14 |
| 2008-02-28 | -18.14 |
| 2008-02-27 | -15.81 |
| 2008-02-26 | -14.42 |
| 2008-02-25 | -11.16 |
| 2008-02-22 | -9.77 |
| 2008-02-21 | -9.77 |
| 2008-02-20 | -8.84 |
| 2008-02-19 | -7.44 |
| 2008-02-18 | -7.44 |
| 2008-02-15 | -6.98 |
| 2008-02-14 | -6.98 |
| 2008-02-13 | -6.98 |
| 2008-02-12 | -9.30 |
| 2008-02-11 | -11.16 |
| 2008-02-06 | -8.37 |
| 2008-02-05 | -6.51 |
| 2008-02-04 | -5.58 |
| 2008-02-01 | -6.98 |
| 2008-01-31 | -6.98 |
| 2008-01-30 | -12.56 |
| 2008-01-29 | -3.26 |
| 2008-01-28 | -8.37 |
| 2008-01-25 | -2.33 |
| 2008-01-24 | 0.47 |
| 2008-01-23 | 8.37 |
| 2008-01-22 | 6.05 |
| 2008-01-21 | 7.91 |
| 2008-01-18 | 13.02 |
| 2008-01-17 | 15.81 |
| 2008-01-16 | 16.28 |
| 2008-01-15 | 17.67 |
| 2008-01-14 | 18.60 |
| 2008-01-11 | 23.72 |
| 2008-01-10 | 23.26 |
| 2008-01-09 | 23.72 |
| 2008-01-08 | 21.40 |
| 2008-01-07 | 21.40 |
| 2008-01-04 | 25.12 |
| 2008-01-03 | 23.26 |
| 2008-01-02 | 24.65 |
| 2007-12-31 | 25.58 |
| 2007-12-28 | 23.26 |
| 2007-12-27 | 20.00 |
| 2007-12-24 | 13.49 |
| 2007-12-21 | 10.23 |
| 2007-12-20 | 9.30 |
| 2007-12-19 | 7.91 |
| 2007-12-18 | 7.91 |
| 2007-12-17 | 7.91 |
| 2007-12-14 | 11.63 |
| 2007-12-13 | 8.84 |
| 2007-12-12 | 11.63 |
| 2007-12-11 | 9.77 |
| 2007-12-10 | 9.77 |
| 2007-12-07 | 13.49 |
| 2007-12-06 | 15.35 |
| 2007-12-05 | 11.63 |
| 2007-12-04 | 11.16 |
| 2007-12-03 | 14.88 |
| 2007-11-30 | 15.35 |
| 2007-11-29 | 15.35 |
| 2007-11-28 | 14.88 |
| 2007-11-27 | 18.14 |
| 2007-11-26 | 21.40 |
| 2007-11-23 | 21.86 |
| 2007-11-22 | 24.19 |
| 2007-11-21 | 30.23 |
| 2007-11-20 | 24.65 |
| 2007-11-19 | 30.23 |
| 2007-11-16 | 31.63 |
| 2007-11-15 | 28.37 |
| 2007-11-14 | 33.49 |
| 2007-11-13 | 30.23 |
| 2007-11-12 | 30.23 |
| 2007-11-09 | 36.28 |
| 2007-11-08 | 39.53 |
| 2007-11-07 | 40.47 |
| 2007-11-06 | 38.60 |
| 2007-11-05 | 38.14 |
| 2007-11-02 | 42.33 |
| 2007-11-01 | 46.05 |
| 2007-10-31 | 47.91 |
| 2007-10-30 | 46.51 |
| 2007-10-29 | 52.09 |
| 2007-10-26 | 46.98 |
| 2007-10-25 | 51.16 |
| 2007-10-24 | 40.47 |
| 2007-10-23 | 46.51 |
| 2007-10-22 | 51.16 |
| 2007-10-18 | 51.63 |
| 2007-10-17 | 51.63 |
| 2007-10-16 | 53.49 |
| 2007-10-15 | 57.67 |
| 2007-10-12 | 53.49 |
| 2007-10-11 | 53.02 |
| 2007-10-10 | 50.23 |
| 2007-10-09 | 50.23 |
| 2007-10-08 | 52.09 |
| 2007-10-05 | 53.95 |
| 2007-10-04 | 53.02 |
| 2007-10-03 | 48.37 |
| 2007-10-02 | 48.84 |
| 2007-09-28 | 48.37 |
| 2007-09-27 | 49.77 |
| 2007-09-25 | 48.37 |
| 2007-09-24 | 50.70 |
| 2007-09-21 | 41.86 |
| 2007-09-20 | 38.14 |
| 2007-09-19 | 36.28 |
| 2007-09-18 | 36.74 |
| 2007-09-17 | 39.53 |
| 2007-09-14 | 41.86 |
| 2007-09-13 | 42.79 |
| 2007-09-12 | 44.19 |
| 2007-09-11 | 43.26 |
| 2007-09-10 | 40.93 |
| 2007-09-07 | 46.51 |
| 2007-09-06 | 40.93 |
| 2007-09-05 | 31.16 |
| 2007-09-04 | 24.65 |
| 2007-09-03 | 25.58 |
| 2007-08-31 | 26.98 |
| 2007-08-30 | 26.98 |
| 2007-08-29 | 27.91 |
| 2007-08-28 | 24.19 |
| 2007-08-27 | 32.56 |
| 2007-08-24 | 27.91 |
| 2007-08-23 | 34.88 |
| 2007-08-22 | 33.95 |
| 2007-08-21 | 38.14 |
| 2007-08-20 | 42.33 |
| 2007-08-17 | 60.47 |
| 2007-08-16 | 60.47 |
| 2007-08-15 | 60.47 |
| 2007-08-14 | 60.47 |
| 2007-08-13 | 60.47 |
| 2007-08-10 | 60.47 |
| 2007-08-09 | 60.47 |
| 2007-08-08 | 62.79 |
| 2007-08-07 | 61.86 |
| 2007-08-06 | 62.79 |
| 2007-08-03 | 71.16 |
| 2007-08-02 | 69.77 |
| 2007-08-01 | 75.81 |
| 2007-07-31 | 90.70 |
| 2007-07-30 | 84.65 |
| 2007-07-27 | 80.93 |
| 2007-07-26 | 84.19 |
| 2007-07-25 | 89.30 |
| 2007-07-24 | 92.56 |
| 2007-07-23 | 100.00 |
| 2007-07-20 | 72.09 |
| 2007-07-19 | 66.05 |
| 2007-07-18 | 53.49 |
| 2007-07-17 | 58.60 |
| 2007-07-16 | 53.02 |
| 2007-07-13 | 54.88 |
| 2007-07-12 | 46.98 |
| 2007-07-11 | 39.07 |
| 2007-07-10 | 39.07 |
| 2007-07-09 | 34.42 |
| 2007-07-06 | 45.58 |
| 2007-07-05 | 42.33 |
| 2007-07-04 | 37.21 |
| 2007-07-03 | 38.60 |
| 2007-06-29 | 38.60 |
| 2007-06-28 | 16.28 |
| 2007-06-27 | 10.70 |
| 2007-06-26 | 6.51 |
| 2007-06-25 | 12.09 |
| 2007-06-22 | 11.63 |
| 2007-06-21 | 7.44 |
| 2007-06-20 | 11.16 |
| 2007-06-18 | -1.86 |
| 2007-06-15 | -2.79 |
| 2007-06-14 | -3.26 |
| 2007-06-13 | -4.65 |
| 2007-06-12 | -4.65 |
| 2007-06-11 | -5.58 |
| 2007-06-08 | -5.58 |
| 2007-06-07 | -4.19 |
| 2007-06-06 | -5.58 |
| 2007-06-05 | -7.44 |
| 2007-06-04 | -8.84 |
| 2007-06-01 | -8.84 |
| 2007-05-31 | -7.91 |
| 2007-05-30 | -6.98 |
| 2007-05-29 | -8.37 |
| 2007-05-28 | -8.37 |
| 2007-05-25 | -6.98 |
| 2007-05-23 | -7.91 |
| 2007-05-22 | -6.51 |
| 2007-05-21 | -6.98 |
| 2007-05-18 | -7.44 |
| 2007-05-17 | -6.05 |
| 2007-05-16 | -5.12 |
| 2007-05-15 | -6.98 |
| 2007-05-14 | -6.05 |
| 2007-05-11 | -1.86 |
| 2007-05-10 | 0.47 |
| 2007-05-09 | 2.33 |
| 2007-05-08 | 5.12 |
| 2007-05-07 | 5.58 |
| 2007-05-04 | 4.19 |
| 2007-05-03 | 5.58 |
| 2007-05-02 | 3.72 |
| 2007-04-30 | 2.33 |
| 2007-04-27 | 3.72 |
| 2007-04-26 | 6.05 |
| 2007-04-25 | 7.91 |
| 2007-04-24 | 7.91 |
| 2007-04-23 | 3.26 |
| 2007-04-20 | -2.33 |
| 2007-04-19 | -4.65 |
| 2007-04-18 | -4.19 |
| 2007-04-17 | -3.26 |
| 2007-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy