Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01187	1999-06-08	2014-03-31	2018-10-22	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1187 %
2018-10-19	93.33
2018-10-18	93.33
2018-10-16	93.33
2018-10-15	93.33
2018-10-12	93.33
2018-10-11	93.33
2018-10-10	93.33
2018-10-09	93.33
2018-10-08	93.33
2018-10-05	93.33
2018-10-04	93.33
2018-10-03	93.33
2018-10-02	93.33
2018-09-28	93.33
2018-09-27	93.33
2018-09-26	93.33
2018-09-24	93.33
2018-09-21	93.33
2018-09-20	93.33
2018-09-19	93.33
2018-09-18	93.33
2018-09-17	93.33
2018-09-14	93.33
2018-09-13	93.33
2018-09-12	93.33
2018-09-11	93.33
2018-09-10	93.33
2018-09-07	93.33
2018-09-06	93.33
2018-09-05	93.33
2018-09-04	93.33
2018-09-03	93.33
2018-08-31	93.33
2018-08-30	93.33
2018-08-29	93.33
2018-08-28	93.33
2018-08-27	93.33
2018-08-24	93.33
2018-08-23	93.33
2018-08-22	93.33
2018-08-21	93.33
2018-08-20	93.33
2018-08-17	93.33
2018-08-16	93.33
2018-08-15	93.33
2018-08-14	93.33
2018-08-13	93.33
2018-08-10	93.33
2018-08-09	93.33
2018-08-08	93.33
2018-08-07	93.33
2018-08-06	93.33
2018-08-03	93.33
2018-08-02	93.33
2018-08-01	93.33
2018-07-31	93.33
2018-07-30	93.33
2018-07-27	93.33
2018-07-26	93.33
2018-07-25	93.33
2018-07-24	93.33
2018-07-23	93.33
2018-07-20	93.33
2018-07-19	93.33
2018-07-18	93.33
2018-07-17	93.33
2018-07-16	93.33
2018-07-13	93.33
2018-07-12	93.33
2018-07-11	93.33
2018-07-10	93.33
2018-07-09	93.33
2018-07-06	93.33
2018-07-05	93.33
2018-07-04	93.33
2018-07-03	93.33
2018-06-29	93.33
2018-06-28	93.33
2018-06-27	93.33
2018-06-26	93.33
2018-06-25	93.33
2018-06-22	93.33
2018-06-21	93.33
2018-06-20	93.33
2018-06-19	93.33
2018-06-15	93.33
2018-06-14	93.33
2018-06-13	93.33
2018-06-12	93.33
2018-06-11	93.33
2018-06-08	93.33
2018-06-07	93.33
2018-06-06	93.33
2018-06-05	93.33
2018-06-04	93.33
2018-06-01	93.33
2018-05-31	93.33
2018-05-30	93.33
2018-05-29	93.33
2018-05-28	93.33
2018-05-25	93.33
2018-05-24	93.33
2018-05-23	93.33
2018-05-21	93.33
2018-05-18	93.33
2018-05-17	93.33
2018-05-16	93.33
2018-05-15	93.33
2018-05-14	93.33
2018-05-11	93.33
2018-05-10	93.33
2018-05-09	93.33
2018-05-08	93.33
2018-05-07	93.33
2018-05-04	93.33
2018-05-03	93.33
2018-05-02	93.33
2018-04-30	93.33
2018-04-27	93.33
2018-04-26	93.33
2018-04-25	93.33
2018-04-24	93.33
2018-04-23	93.33
2018-04-20	93.33
2018-04-19	93.33
2018-04-18	93.33
2018-04-17	93.33
2018-04-16	93.33
2018-04-13	93.33
2018-04-12	93.33
2018-04-11	93.33
2018-04-10	93.33
2018-04-09	93.33
2018-04-06	93.33
2018-04-04	93.33
2018-04-03	93.33
2018-03-29	93.33
2018-03-28	93.33
2018-03-27	93.33
2018-03-26	93.33
2018-03-23	93.33
2018-03-22	93.33
2018-03-21	93.33
2018-03-20	93.33
2018-03-19	93.33
2018-03-16	93.33
2018-03-15	93.33
2018-03-14	93.33
2018-03-13	93.33
2018-03-12	93.33
2018-03-09	93.33
2018-03-08	93.33
2018-03-07	93.33
2018-03-06	93.33
2018-03-05	93.33
2018-03-02	93.33
2018-03-01	93.33
2018-02-28	93.33
2018-02-27	93.33
2018-02-26	93.33
2018-02-23	93.33
2018-02-22	93.33
2018-02-21	93.33
2018-02-20	93.33
2018-02-15	93.33
2018-02-14	93.33
2018-02-13	93.33
2018-02-12	93.33
2018-02-09	93.33
2018-02-08	93.33
2018-02-07	93.33
2018-02-06	93.33
2018-02-05	93.33
2018-02-02	93.33
2018-02-01	93.33
2018-01-31	93.33
2018-01-30	93.33
2018-01-29	93.33
2018-01-26	93.33
2018-01-25	93.33
2018-01-24	93.33
2018-01-23	93.33
2018-01-22	93.33
2018-01-19	93.33
2018-01-18	93.33
2018-01-17	93.33
2018-01-16	93.33
2018-01-15	93.33
2018-01-12	93.33
2018-01-11	93.33
2018-01-10	93.33
2018-01-09	93.33
2018-01-08	93.33
2018-01-05	93.33
2018-01-04	93.33
2018-01-03	93.33
2018-01-02	93.33
2017-12-29	93.33
2017-12-28	93.33
2017-12-27	93.33
2017-12-22	93.33
2017-12-21	93.33
2017-12-20	93.33
2017-12-19	93.33
2017-12-18	93.33
2017-12-15	93.33
2017-12-14	93.33
2017-12-13	93.33
2017-12-12	93.33
2017-12-11	93.33
2017-12-08	93.33
2017-12-07	93.33
2017-12-06	93.33
2017-12-05	93.33
2017-12-04	93.33
2017-12-01	93.33
2017-11-30	93.33
2017-11-29	93.33
2017-11-28	93.33
2017-11-27	93.33
2017-11-24	93.33
2017-11-23	93.33
2017-11-22	93.33
2017-11-21	93.33
2017-11-20	93.33
2017-11-17	93.33
2017-11-16	93.33
2017-11-15	93.33
2017-11-14	93.33
2017-11-13	93.33
2017-11-10	93.33
2017-11-09	93.33
2017-11-08	93.33
2017-11-07	93.33
2017-11-06	93.33
2017-11-03	93.33
2017-11-02	93.33
2017-11-01	93.33
2017-10-31	93.33
2017-10-30	93.33
2017-10-27	93.33
2017-10-26	93.33
2017-10-25	93.33
2017-10-24	93.33
2017-10-23	93.33
2017-10-20	93.33
2017-10-19	93.33
2017-10-18	93.33
2017-10-17	93.33
2017-10-16	93.33
2017-10-13	93.33
2017-10-12	93.33
2017-10-11	93.33
2017-10-10	93.33
2017-10-09	93.33
2017-10-06	93.33
2017-10-04	93.33
2017-10-03	93.33
2017-09-29	93.33
2017-09-28	93.33
2017-09-27	93.33
2017-09-26	93.33
2017-09-25	93.33
2017-09-22	93.33
2017-09-21	93.33
2017-09-20	93.33
2017-09-19	93.33
2017-09-18	93.33
2017-09-15	93.33
2017-09-14	93.33
2017-09-13	93.33
2017-09-12	93.33
2017-09-11	93.33
2017-09-08	93.33
2017-09-07	93.33
2017-09-06	93.33
2017-09-05	93.33
2017-09-04	93.33
2017-09-01	93.33
2017-08-31	93.33
2017-08-30	93.33
2017-08-29	93.33
2017-08-28	93.33
2017-08-25	93.33
2017-08-24	93.33
2017-08-22	93.33
2017-08-21	93.33
2017-08-18	93.33
2017-08-17	93.33
2017-08-16	93.33
2017-08-15	93.33
2017-08-14	93.33
2017-08-11	93.33
2017-08-10	93.33
2017-08-09	93.33
2017-08-08	93.33
2017-08-07	93.33
2017-08-04	93.33
2017-08-03	93.33
2017-08-02	93.33
2017-08-01	93.33
2017-07-31	93.33
2017-07-28	93.33
2017-07-27	93.33
2017-07-26	93.33
2017-07-25	93.33
2017-07-24	93.33
2017-07-21	93.33
2017-07-20	93.33
2017-07-19	93.33
2017-07-18	93.33
2017-07-17	93.33
2017-07-14	93.33
2017-07-13	93.33
2017-07-12	93.33
2017-07-11	93.33
2017-07-10	93.33
2017-07-07	93.33
2017-07-06	93.33
2017-07-05	93.33
2017-07-04	93.33
2017-07-03	93.33
2017-06-30	93.33
2017-06-29	93.33
2017-06-28	93.33
2017-06-27	93.33
2017-06-26	93.33
2017-06-23	93.33
2017-06-22	93.33
2017-06-21	93.33
2017-06-20	93.33
2017-06-19	93.33
2017-06-16	93.33
2017-06-15	93.33
2017-06-14	93.33
2017-06-13	93.33
2017-06-12	93.33
2017-06-09	93.33
2017-06-08	93.33
2017-06-07	93.33
2017-06-06	93.33
2017-06-05	93.33
2017-06-02	93.33
2017-06-01	93.33
2017-05-31	93.33
2017-05-29	93.33
2017-05-26	93.33
2017-05-25	93.33
2017-05-24	93.33
2017-05-23	93.33
2017-05-22	93.33
2017-05-19	93.33
2017-05-18	93.33
2017-05-17	93.33
2017-05-16	93.33
2017-05-15	93.33
2017-05-12	93.33
2017-05-11	93.33
2017-05-10	93.33
2017-05-09	93.33
2017-05-08	93.33
2017-05-05	93.33
2017-05-04	93.33
2017-05-02	93.33
2017-04-28	93.33
2017-04-27	93.33
2017-04-26	93.33
2017-04-25	93.33
2017-04-24	93.33
2017-04-21	93.33
2017-04-20	93.33
2017-04-19	93.33
2017-04-18	93.33
2017-04-13	93.33
2017-04-12	93.33
2017-04-11	93.33
2017-04-10	93.33
2017-04-07	93.33
2017-04-06	93.33
2017-04-05	93.33
2017-04-03	93.33
2017-03-31	93.33
2017-03-30	93.33
2017-03-29	93.33
2017-03-28	93.33
2017-03-27	93.33
2017-03-24	93.33
2017-03-23	93.33
2017-03-22	93.33
2017-03-21	93.33
2017-03-20	93.33
2017-03-17	93.33
2017-03-16	93.33
2017-03-15	93.33
2017-03-14	93.33
2017-03-13	93.33
2017-03-10	93.33
2017-03-09	93.33
2017-03-08	93.33
2017-03-07	93.33
2017-03-06	93.33
2017-03-03	93.33
2017-03-02	93.33
2017-03-01	93.33
2017-02-28	93.33
2017-02-27	93.33
2017-02-24	93.33
2017-02-23	93.33
2017-02-22	93.33
2017-02-21	93.33
2017-02-20	93.33
2017-02-17	93.33
2017-02-16	93.33
2017-02-15	93.33
2017-02-14	93.33
2017-02-13	93.33
2017-02-10	93.33
2017-02-09	93.33
2017-02-08	93.33
2017-02-07	93.33
2017-02-06	93.33
2017-02-03	93.33
2017-02-02	93.33
2017-02-01	93.33
2017-01-27	93.33
2017-01-26	93.33
2017-01-25	93.33
2017-01-24	93.33
2017-01-23	93.33
2017-01-20	93.33
2017-01-19	93.33
2017-01-18	93.33
2017-01-17	93.33
2017-01-16	93.33
2017-01-13	93.33
2017-01-12	93.33
2017-01-11	93.33
2017-01-10	93.33
2017-01-09	93.33
2017-01-06	93.33
2017-01-05	93.33
2017-01-04	93.33
2017-01-03	93.33
2016-12-30	93.33
2016-12-29	93.33
2016-12-28	93.33
2016-12-23	93.33
2016-12-22	93.33
2016-12-21	93.33
2016-12-20	93.33
2016-12-19	93.33
2016-12-16	93.33
2016-12-15	93.33
2016-12-14	93.33
2016-12-13	93.33
2016-12-12	93.33
2016-12-09	93.33
2016-12-08	93.33
2016-12-07	93.33
2016-12-06	93.33
2016-12-05	93.33
2016-12-02	93.33
2016-12-01	93.33
2016-11-30	93.33
2016-11-29	93.33
2016-11-28	93.33
2016-11-25	93.33
2016-11-24	93.33
2016-11-23	93.33
2016-11-22	93.33
2016-11-21	93.33
2016-11-18	93.33
2016-11-17	93.33
2016-11-16	93.33
2016-11-15	93.33
2016-11-14	93.33
2016-11-11	93.33
2016-11-10	93.33
2016-11-09	93.33
2016-11-08	93.33
2016-11-07	93.33
2016-11-04	93.33
2016-11-03	93.33
2016-11-02	93.33
2016-11-01	93.33
2016-10-31	93.33
2016-10-28	93.33
2016-10-27	93.33
2016-10-26	93.33
2016-10-25	93.33
2016-10-24	93.33
2016-10-20	93.33
2016-10-19	93.33
2016-10-18	93.33
2016-10-17	93.33
2016-10-14	93.33
2016-10-13	93.33
2016-10-12	93.33
2016-10-11	93.33
2016-10-07	93.33
2016-10-06	93.33
2016-10-05	93.33
2016-10-04	93.33
2016-10-03	93.33
2016-09-30	93.33
2016-09-29	93.33
2016-09-28	93.33
2016-09-27	93.33
2016-09-26	93.33
2016-09-23	93.33
2016-09-22	93.33
2016-09-21	93.33
2016-09-20	93.33
2016-09-19	93.33
2016-09-15	93.33
2016-09-14	93.33
2016-09-13	93.33
2016-09-12	93.33
2016-09-09	93.33
2016-09-08	93.33
2016-09-07	93.33
2016-09-06	93.33
2016-09-05	93.33
2016-09-02	93.33
2016-09-01	93.33
2016-08-31	93.33
2016-08-30	93.33
2016-08-29	93.33
2016-08-26	93.33
2016-08-25	93.33
2016-08-24	93.33
2016-08-23	93.33
2016-08-22	93.33
2016-08-19	93.33
2016-08-18	93.33
2016-08-17	93.33
2016-08-16	93.33
2016-08-15	93.33
2016-08-12	93.33
2016-08-11	93.33
2016-08-10	93.33
2016-08-09	93.33
2016-08-08	93.33
2016-08-05	93.33
2016-08-04	93.33
2016-08-03	93.33
2016-08-01	93.33
2016-07-29	93.33
2016-07-28	93.33
2016-07-27	93.33
2016-07-26	93.33
2016-07-25	93.33
2016-07-22	93.33
2016-07-21	93.33
2016-07-20	93.33
2016-07-19	93.33
2016-07-18	93.33
2016-07-15	93.33
2016-07-14	93.33
2016-07-13	93.33
2016-07-12	93.33
2016-07-11	93.33
2016-07-08	93.33
2016-07-07	93.33
2016-07-06	93.33
2016-07-05	93.33
2016-07-04	93.33
2016-06-30	93.33
2016-06-29	93.33
2016-06-28	93.33
2016-06-27	93.33
2016-06-24	93.33
2016-06-23	93.33
2016-06-22	93.33
2016-06-21	93.33
2016-06-20	93.33
2016-06-17	93.33
2016-06-16	93.33
2016-06-15	93.33
2016-06-14	93.33
2016-06-13	93.33
2016-06-10	93.33
2016-06-08	93.33
2016-06-07	93.33
2016-06-06	93.33
2016-06-03	93.33
2016-06-02	93.33
2016-06-01	93.33
2016-05-31	93.33
2016-05-30	93.33
2016-05-27	93.33
2016-05-26	93.33
2016-05-25	93.33
2016-05-24	93.33
2016-05-23	93.33
2016-05-20	93.33
2016-05-19	93.33
2016-05-18	93.33
2016-05-17	93.33
2016-05-16	93.33
2016-05-13	93.33
2016-05-12	93.33
2016-05-11	93.33
2016-05-10	93.33
2016-05-09	93.33
2016-05-06	93.33
2016-05-05	93.33
2016-05-04	93.33
2016-05-03	93.33
2016-04-29	93.33
2016-04-28	93.33
2016-04-27	93.33
2016-04-26	93.33
2016-04-25	93.33
2016-04-22	93.33
2016-04-21	93.33
2016-04-20	93.33
2016-04-19	93.33
2016-04-18	93.33
2016-04-15	93.33
2016-04-14	93.33
2016-04-13	93.33
2016-04-12	93.33
2016-04-11	93.33
2016-04-08	93.33
2016-04-07	93.33
2016-04-06	93.33
2016-04-05	93.33
2016-04-01	93.33
2016-03-31	93.33
2016-03-30	93.33
2016-03-29	93.33
2016-03-24	93.33
2016-03-23	93.33
2016-03-22	93.33
2016-03-21	93.33
2016-03-18	93.33
2016-03-17	93.33
2016-03-16	93.33
2016-03-15	93.33
2016-03-14	93.33
2016-03-11	93.33
2016-03-10	93.33
2016-03-09	93.33
2016-03-08	93.33
2016-03-07	93.33
2016-03-04	93.33
2016-03-03	93.33
2016-03-02	93.33
2016-03-01	93.33
2016-02-29	93.33
2016-02-26	93.33
2016-02-25	93.33
2016-02-24	93.33
2016-02-23	93.33
2016-02-22	93.33
2016-02-19	93.33
2016-02-18	93.33
2016-02-17	93.33
2016-02-16	93.33
2016-02-15	93.33
2016-02-12	93.33
2016-02-11	93.33
2016-02-05	93.33
2016-02-04	93.33
2016-02-03	93.33
2016-02-02	93.33
2016-02-01	93.33
2016-01-29	93.33
2016-01-28	93.33
2016-01-27	93.33
2016-01-26	93.33
2016-01-25	93.33
2016-01-22	93.33
2016-01-21	93.33
2016-01-20	93.33
2016-01-19	93.33
2016-01-18	93.33
2016-01-15	93.33
2016-01-14	93.33
2016-01-13	93.33
2016-01-12	93.33
2016-01-11	93.33
2016-01-08	93.33
2016-01-07	93.33
2016-01-06	93.33
2016-01-05	93.33
2016-01-04	93.33
2015-12-31	93.33
2015-12-30	93.33
2015-12-29	93.33
2015-12-28	93.33
2015-12-24	93.33
2015-12-23	93.33
2015-12-22	93.33
2015-12-21	93.33
2015-12-18	93.33
2015-12-17	93.33
2015-12-16	93.33
2015-12-15	93.33
2015-12-14	93.33
2015-12-11	93.33
2015-12-10	93.33
2015-12-09	93.33
2015-12-08	93.33
2015-12-07	93.33
2015-12-04	93.33
2015-12-03	93.33
2015-12-02	93.33
2015-12-01	93.33
2015-11-30	93.33
2015-11-27	93.33
2015-11-26	93.33
2015-11-25	93.33
2015-11-24	93.33
2015-11-23	93.33
2015-11-20	93.33
2015-11-19	93.33
2015-11-18	93.33
2015-11-17	93.33
2015-11-16	93.33
2015-11-13	93.33
2015-11-12	93.33
2015-11-11	93.33
2015-11-10	93.33
2015-11-09	93.33
2015-11-06	93.33
2015-11-05	93.33
2015-11-04	93.33
2015-11-03	93.33
2015-11-02	93.33
2015-10-30	93.33
2015-10-29	93.33
2015-10-28	93.33
2015-10-27	93.33
2015-10-26	93.33
2015-10-23	93.33
2015-10-22	93.33
2015-10-20	93.33
2015-10-19	93.33
2015-10-16	93.33
2015-10-15	93.33
2015-10-14	93.33
2015-10-13	93.33
2015-10-12	93.33
2015-10-09	93.33
2015-10-08	93.33
2015-10-07	93.33
2015-10-06	93.33
2015-10-05	93.33
2015-10-02	93.33
2015-09-30	93.33
2015-09-29	93.33
2015-09-25	93.33
2015-09-24	93.33
2015-09-23	93.33
2015-09-22	93.33
2015-09-21	93.33
2015-09-18	93.33
2015-09-17	93.33
2015-09-16	93.33
2015-09-15	93.33
2015-09-14	93.33
2015-09-11	93.33
2015-09-10	93.33
2015-09-09	93.33
2015-09-08	93.33
2015-09-07	93.33
2015-09-04	93.33
2015-09-02	93.33
2015-09-01	93.33
2015-08-31	93.33
2015-08-28	93.33
2015-08-27	93.33
2015-08-26	93.33
2015-08-25	93.33
2015-08-24	93.33
2015-08-21	93.33
2015-08-20	93.33
2015-08-19	93.33
2015-08-18	93.33
2015-08-17	93.33
2015-08-14	93.33
2015-08-13	93.33
2015-08-12	93.33
2015-08-11	93.33
2015-08-10	93.33
2015-08-07	93.33
2015-08-06	93.33
2015-08-05	93.33
2015-08-04	93.33
2015-08-03	93.33
2015-07-31	93.33
2015-07-30	93.33
2015-07-29	93.33
2015-07-28	93.33
2015-07-27	93.33
2015-07-24	93.33
2015-07-23	93.33
2015-07-22	93.33
2015-07-21	93.33
2015-07-20	93.33
2015-07-17	93.33
2015-07-16	93.33
2015-07-15	93.33
2015-07-14	93.33
2015-07-13	93.33
2015-07-10	93.33
2015-07-09	93.33
2015-07-08	93.33
2015-07-07	93.33
2015-07-06	93.33
2015-07-03	93.33
2015-07-02	93.33
2015-06-30	93.33
2015-06-29	93.33
2015-06-26	93.33
2015-06-25	93.33
2015-06-24	93.33
2015-06-23	93.33
2015-06-22	93.33
2015-06-19	93.33
2015-06-18	93.33
2015-06-17	93.33
2015-06-16	93.33
2015-06-15	93.33
2015-06-12	93.33
2015-06-11	93.33
2015-06-10	93.33
2015-06-09	93.33
2015-06-08	93.33
2015-06-05	93.33
2015-06-04	93.33
2015-06-03	93.33
2015-06-02	93.33
2015-06-01	93.33
2015-05-29	93.33
2015-05-28	93.33
2015-05-27	93.33
2015-05-26	93.33
2015-05-22	93.33
2015-05-21	93.33
2015-05-20	93.33
2015-05-19	93.33
2015-05-18	93.33
2015-05-15	93.33
2015-05-14	93.33
2015-05-13	93.33
2015-05-12	93.33
2015-05-11	93.33
2015-05-08	93.33
2015-05-07	93.33
2015-05-06	93.33
2015-05-05	93.33
2015-05-04	93.33
2015-04-30	93.33
2015-04-29	93.33
2015-04-28	93.33
2015-04-27	93.33
2015-04-24	93.33
2015-04-23	93.33
2015-04-22	93.33
2015-04-21	93.33
2015-04-20	93.33
2015-04-17	93.33
2015-04-16	93.33
2015-04-15	93.33
2015-04-14	93.33
2015-04-13	93.33
2015-04-10	93.33
2015-04-09	93.33
2015-04-08	93.33
2015-04-02	93.33
2015-04-01	93.33
2015-03-31	93.33
2015-03-30	93.33
2015-03-27	93.33
2015-03-26	93.33
2015-03-25	93.33
2015-03-24	93.33
2015-03-23	93.33
2015-03-20	93.33
2015-03-19	93.33
2015-03-18	93.33
2015-03-17	93.33
2015-03-16	93.33
2015-03-13	93.33
2015-03-12	93.33
2015-03-11	93.33
2015-03-10	93.33
2015-03-09	93.33
2015-03-06	93.33
2015-03-05	93.33
2015-03-04	93.33
2015-03-03	93.33
2015-03-02	93.33
2015-02-27	93.33
2015-02-26	93.33
2015-02-25	93.33
2015-02-24	93.33
2015-02-23	93.33
2015-02-18	93.33
2015-02-17	93.33
2015-02-16	93.33
2015-02-13	93.33
2015-02-12	93.33
2015-02-11	93.33
2015-02-10	93.33
2015-02-09	93.33
2015-02-06	93.33
2015-02-05	93.33
2015-02-04	93.33
2015-02-03	93.33
2015-02-02	93.33
2015-01-30	93.33
2015-01-29	93.33
2015-01-28	93.33
2015-01-27	93.33
2015-01-26	93.33
2015-01-23	93.33
2015-01-22	93.33
2015-01-21	93.33
2015-01-20	93.33
2015-01-19	93.33
2015-01-16	93.33
2015-01-15	93.33
2015-01-14	93.33
2015-01-13	93.33
2015-01-12	93.33
2015-01-09	93.33
2015-01-08	93.33
2015-01-07	93.33
2015-01-06	93.33
2015-01-05	93.33
2015-01-02	93.33
2014-12-31	93.33
2014-12-30	93.33
2014-12-29	93.33
2014-12-24	93.33
2014-12-23	93.33
2014-12-22	93.33
2014-12-19	93.33
2014-12-18	93.33
2014-12-17	93.33
2014-12-16	93.33
2014-12-15	93.33
2014-12-12	93.33
2014-12-11	93.33
2014-12-10	93.33
2014-12-09	93.33
2014-12-08	93.33
2014-12-05	93.33
2014-12-04	93.33
2014-12-03	93.33
2014-12-02	93.33
2014-12-01	93.33
2014-11-28	93.33
2014-11-27	93.33
2014-11-26	93.33
2014-11-25	93.33
2014-11-24	93.33
2014-11-21	93.33
2014-11-20	93.33
2014-11-19	93.33
2014-11-18	93.33
2014-11-17	93.33
2014-11-14	93.33
2014-11-13	93.33
2014-11-12	93.33
2014-11-11	93.33
2014-11-10	93.33
2014-11-07	93.33
2014-11-06	93.33
2014-11-05	93.33
2014-11-04	93.33
2014-11-03	93.33
2014-10-31	93.33
2014-10-30	93.33
2014-10-29	93.33
2014-10-28	93.33
2014-10-27	93.33
2014-10-24	93.33
2014-10-23	93.33
2014-10-22	93.33
2014-10-21	93.33
2014-10-20	93.33
2014-10-17	93.33
2014-10-16	93.33
2014-10-15	93.33
2014-10-14	93.33
2014-10-13	93.33
2014-10-10	93.33
2014-10-09	93.33
2014-10-08	93.33
2014-10-07	93.33
2014-10-06	93.33
2014-10-03	93.33
2014-09-30	93.33
2014-09-29	93.33
2014-09-26	93.33
2014-09-25	93.33
2014-09-24	93.33
2014-09-23	93.33
2014-09-22	93.33
2014-09-19	93.33
2014-09-18	93.33
2014-09-17	93.33
2014-09-16	93.33
2014-09-15	93.33
2014-09-12	93.33
2014-09-11	93.33
2014-09-10	93.33
2014-09-08	93.33
2014-09-05	93.33
2014-09-04	93.33
2014-09-03	93.33
2014-09-02	93.33
2014-09-01	93.33
2014-08-29	93.33
2014-08-28	93.33
2014-08-27	93.33
2014-08-26	93.33
2014-08-25	93.33
2014-08-22	93.33
2014-08-21	93.33
2014-08-20	93.33
2014-08-19	93.33
2014-08-18	93.33
2014-08-15	93.33
2014-08-14	93.33
2014-08-13	93.33
2014-08-12	93.33
2014-08-11	93.33
2014-08-08	93.33
2014-08-07	93.33
2014-08-06	93.33
2014-08-05	93.33
2014-08-04	93.33
2014-08-01	93.33
2014-07-31	93.33
2014-07-30	93.33
2014-07-29	93.33
2014-07-28	93.33
2014-07-25	93.33
2014-07-24	93.33
2014-07-23	93.33
2014-07-22	93.33
2014-07-21	93.33
2014-07-18	93.33
2014-07-17	93.33
2014-07-16	93.33
2014-07-15	93.33
2014-07-14	93.33
2014-07-11	93.33
2014-07-10	93.33
2014-07-09	93.33
2014-07-08	93.33
2014-07-07	93.33
2014-07-04	93.33
2014-07-03	93.33
2014-07-02	93.33
2014-06-30	93.33
2014-06-27	93.33
2014-06-26	93.33
2014-06-25	93.33
2014-06-24	93.33
2014-06-23	93.33
2014-06-20	93.33
2014-06-19	93.33
2014-06-18	93.33
2014-06-17	93.33
2014-06-16	93.33
2014-06-13	93.33
2014-06-12	93.33
2014-06-11	93.33
2014-06-10	93.33
2014-06-09	93.33
2014-06-06	93.33
2014-06-05	93.33
2014-06-04	93.33
2014-06-03	93.33
2014-05-30	93.33
2014-05-29	93.33
2014-05-28	93.33
2014-05-27	93.33
2014-05-26	93.33
2014-05-23	93.33
2014-05-22	93.33
2014-05-21	93.33
2014-05-20	93.33
2014-05-19	93.33
2014-05-16	93.33
2014-05-15	93.33
2014-05-14	93.33
2014-05-13	93.33
2014-05-12	93.33
2014-05-09	93.33
2014-05-08	93.33
2014-05-07	93.33
2014-05-05	93.33
2014-05-02	93.33
2014-04-30	93.33
2014-04-29	93.33
2014-04-28	93.33
2014-04-25	93.33
2014-04-24	93.33
2014-04-23	93.33
2014-04-22	93.33
2014-04-17	93.33
2014-04-16	93.33
2014-04-15	93.33
2014-04-14	93.33
2014-04-11	93.33
2014-04-10	93.33
2014-04-09	93.33
2014-04-08	93.33
2014-04-07	93.33
2014-04-04	93.33
2014-04-03	93.33
2014-04-02	93.33
2014-04-01	93.33
2014-03-31	93.33
2014-03-28	118.52
2014-03-27	118.52
2014-03-26	118.52
2014-03-25	117.78
2014-03-24	122.22
2014-03-21	120.00
2014-03-20	120.00
2014-03-19	114.81
2014-03-18	121.48
2014-03-17	119.26
2014-03-14	121.48
2014-03-13	129.63
2014-03-12	115.56
2014-03-11	100.00
2014-03-10	100.00
2014-03-07	100.00
2014-03-06	100.00
2014-03-05	100.00
2014-03-04	100.00
2014-03-03	100.00
2014-02-28	100.00
2014-02-27	100.00
2014-02-26	100.00
2014-02-25	100.00
2014-02-24	100.00
2014-02-21	100.00
2014-02-20	100.00
2014-02-19	100.00
2014-02-18	100.00
2014-02-17	100.00
2014-02-14	100.00
2014-02-13	100.00
2014-02-12	100.00
2014-02-11	100.00
2014-02-10	100.00
2014-02-07	100.00
2014-02-06	100.00
2014-02-05	100.00
2014-02-04	100.00
2014-01-30	100.00
2014-01-29	100.00
2014-01-28	100.00
2014-01-27	100.00
2014-01-24	100.00
2014-01-23	109.63
2014-01-22	109.63
2014-01-21	109.63
2014-01-20	109.63
2014-01-17	109.63
2014-01-16	109.63
2014-01-15	109.63
2014-01-14	109.63
2014-01-13	109.63
2014-01-10	109.63
2014-01-09	109.63
2014-01-08	109.63
2014-01-07	109.63
2014-01-06	109.63
2014-01-03	109.63
2014-01-02	109.63
2013-12-31	107.41
2013-12-30	103.70
2013-12-27	103.70
2013-12-24	103.70
2013-12-23	106.67
2013-12-20	106.67
2013-12-19	106.67
2013-12-18	106.67
2013-12-17	106.67
2013-12-16	106.67
2013-12-13	106.67
2013-12-12	106.67
2013-12-11	106.67
2013-12-10	120.74
2013-12-09	120.74
2013-12-06	120.74
2013-12-05	120.74
2013-12-04	120.74
2013-12-03	120.74
2013-12-02	120.74
2013-11-29	120.74
2013-11-28	120.74
2013-11-27	120.74
2013-11-26	120.74
2013-11-25	120.74
2013-11-22	120.74
2013-11-21	120.74
2013-11-20	100.00
2013-11-19	98.52
2013-11-18	98.52
2013-11-15	98.52
2013-11-14	98.52
2013-11-13	98.52
2013-11-12	99.26
2013-11-11	99.26
2013-11-08	99.26
2013-11-07	99.26
2013-11-06	98.52
2013-11-05	98.52
2013-11-04	100.00
2013-11-01	100.00
2013-10-31	111.11
2013-10-30	111.11
2013-10-29	111.11
2013-10-28	99.26
2013-10-25	98.52
2013-10-24	94.07
2013-10-23	94.07
2013-10-22	94.07
2013-10-21	98.52
2013-10-18	96.30
2013-10-17	96.30
2013-10-16	94.07
2013-10-15	91.85
2013-10-11	91.85
2013-10-10	91.85
2013-10-09	91.85
2013-10-08	92.59
2013-10-07	92.59
2013-10-04	92.59
2013-10-03	92.59
2013-10-02	92.59
2013-09-30	92.59
2013-09-27	91.11
2013-09-26	91.11
2013-09-25	91.11
2013-09-24	91.11
2013-09-23	91.11
2013-09-19	92.59
2013-09-18	92.59
2013-09-17	88.15
2013-09-16	88.15
2013-09-13	88.15
2013-09-12	88.15
2013-09-11	88.15
2013-09-10	88.15
2013-09-09	88.15
2013-09-06	88.15
2013-09-05	88.15
2013-09-04	88.15
2013-09-03	88.15
2013-09-02	88.15
2013-08-30	88.15
2013-08-29	85.19
2013-08-28	85.19
2013-08-27	85.19
2013-08-26	85.19
2013-08-23	85.19
2013-08-22	85.19
2013-08-21	85.19
2013-08-20	85.19
2013-08-19	91.11
2013-08-16	91.11
2013-08-15	77.78
2013-08-13	91.85
2013-08-12	95.56
2013-08-09	89.63
2013-08-08	89.63
2013-08-07	89.63
2013-08-06	89.63
2013-08-05	89.63
2013-08-02	89.63
2013-08-01	100.00
2013-07-31	100.00
2013-07-30	100.00
2013-07-29	100.00
2013-07-26	100.00
2013-07-25	88.89
2013-07-24	108.89
2013-07-23	111.11
2013-07-22	111.11
2013-07-19	111.11
2013-07-18	111.11
2013-07-17	111.11
2013-07-16	111.11
2013-07-15	111.11
2013-07-12	111.11
2013-07-11	111.11
2013-07-10	111.11
2013-07-09	111.11
2013-07-08	111.11
2013-07-05	111.11
2013-07-04	111.11
2013-07-03	111.11
2013-07-02	111.11
2013-06-28	111.11
2013-06-27	117.04
2013-06-26	118.52
2013-06-25	114.07
2013-06-24	106.67
2013-06-21	107.41
2013-06-20	107.41
2013-06-19	107.41
2013-06-18	107.41
2013-06-17	107.41
2013-06-14	107.41
2013-06-13	107.41
2013-06-11	107.41
2013-06-10	107.41
2013-06-07	107.41
2013-06-06	107.41
2013-06-05	105.19
2013-06-04	100.74
2013-06-03	97.04
2013-05-31	97.04
2013-05-30	97.04
2013-05-29	97.04
2013-05-28	121.48
2013-05-27	121.48
2013-05-24	121.48
2013-05-23	121.48
2013-05-22	121.48
2013-05-21	121.48
2013-05-20	121.48
2013-05-16	122.22
2013-05-15	122.22
2013-05-14	122.22
2013-05-13	122.22
2013-05-10	122.22
2013-05-09	118.52
2013-05-08	118.52
2013-05-07	118.52
2013-05-06	118.52
2013-05-03	118.52
2013-05-02	118.52
2013-04-30	118.52
2013-04-29	118.52
2013-04-26	118.52
2013-04-25	118.52
2013-04-24	118.52
2013-04-23	118.52
2013-04-22	118.52
2013-04-19	122.22
2013-04-18	122.22
2013-04-17	122.22
2013-04-16	122.22
2013-04-15	122.22
2013-04-12	123.70
2013-04-11	123.70
2013-04-10	123.70
2013-04-09	123.70
2013-04-08	125.19
2013-04-05	125.93
2013-04-03	129.63
2013-04-02	115.56
2013-03-28	115.56
2013-03-27	115.56
2013-03-26	115.56
2013-03-25	115.56
2013-03-22	115.56
2013-03-21	115.56
2013-03-20	115.56
2013-03-19	115.56
2013-03-18	115.56
2013-03-15	115.56
2013-03-14	115.56
2013-03-13	115.56
2013-03-12	115.56
2013-03-11	115.56
2013-03-08	115.56
2013-03-07	115.56
2013-03-06	115.56
2013-03-05	115.56
2013-03-04	115.56
2013-03-01	115.56
2013-02-28	115.56
2013-02-27	115.56
2013-02-26	115.56
2013-02-25	115.56
2013-02-22	115.56
2013-02-21	115.56
2013-02-20	115.56
2013-02-19	115.56
2013-02-18	115.56
2013-02-15	115.56
2013-02-14	115.56
2013-02-08	115.56
2013-02-07	115.56
2013-02-06	115.56
2013-02-05	115.56
2013-02-04	115.56
2013-02-01	122.22
2013-01-31	122.22
2013-01-30	122.22
2013-01-29	122.22
2013-01-28	127.41
2013-01-25	142.22
2013-01-24	142.22
2013-01-23	142.96
2013-01-22	144.44
2013-01-21	149.63
2013-01-18	153.33
2013-01-17	151.85
2013-01-16	150.37
2013-01-15	151.85
2013-01-14	151.85
2013-01-11	155.56
2013-01-10	151.85
2013-01-09	151.85
2013-01-08	151.85
2013-01-07	151.85
2013-01-04	151.85
2013-01-03	150.37
2013-01-02	154.07
2012-12-31	155.56
2012-12-28	155.56
2012-12-27	163.70
2012-12-24	163.70
2012-12-21	163.70
2012-12-20	163.70
2012-12-19	163.70
2012-12-18	162.22
2012-12-17	162.22
2012-12-14	165.19
2012-12-13	165.19
2012-12-12	166.67
2012-12-11	166.67
2012-12-10	166.67
2012-12-07	166.67
2012-12-06	169.63
2012-12-05	166.67
2012-12-04	162.96
2012-12-03	157.78
2012-11-30	159.26
2012-11-29	155.56
2012-11-28	165.93
2012-11-27	162.96
2012-11-26	160.74
2012-11-23	164.44
2012-11-22	162.22
2012-11-21	129.63
2012-11-20	125.93
2012-11-19	133.33
2012-11-16	128.15
2012-11-15	128.15
2012-11-14	122.22
2012-11-13	107.41
2012-11-12	114.81
2012-11-09	114.81
2012-11-08	111.85
2012-11-07	100.00
2012-11-06	88.89
2012-11-05	71.85
2012-11-02	71.85
2012-11-01	74.07
2012-10-31	74.07
2012-10-30	74.07
2012-10-29	74.07
2012-10-26	88.89
2012-10-25	77.78
2012-10-24	77.78
2012-10-22	77.78
2012-10-19	85.93
2012-10-18	100.00
2012-10-17	100.00
2012-10-16	100.00
2012-10-15	99.26
2012-10-12	96.30
2012-10-11	96.30
2012-10-10	96.30
2012-10-09	94.81
2012-10-08	96.30
2012-10-05	107.41
2012-10-04	56.30
2012-10-03	62.96
2012-09-28	55.56
2012-09-27	55.56
2012-09-26	66.67
2012-09-25	59.26
2012-09-24	55.56
2012-09-21	37.04
2012-09-20	40.74
2012-09-19	40.74
2012-09-18	33.33
2012-09-17	31.85
2012-09-14	31.85
2012-09-13	31.85
2012-09-12	31.85
2012-09-11	31.85
2012-09-10	31.85
2012-09-07	31.85
2012-09-06	31.85
2012-09-05	31.85
2012-09-04	31.85
2012-09-03	31.85
2012-08-31	31.85
2012-08-30	31.85
2012-08-29	31.85
2012-08-28	22.22
2012-08-27	24.44
2012-08-24	35.56
2012-08-23	35.56
2012-08-22	37.04
2012-08-21	38.52
2012-08-20	38.52
2012-08-17	38.52
2012-08-16	38.52
2012-08-15	38.52
2012-08-14	38.52
2012-08-13	38.52
2012-08-10	38.52
2012-08-09	38.52
2012-08-08	38.52
2012-08-07	38.52
2012-08-06	24.44
2012-08-03	23.70
2012-08-02	31.85
2012-08-01	31.85
2012-07-31	31.85
2012-07-30	31.85
2012-07-27	31.85
2012-07-26	31.85
2012-07-25	31.85
2012-07-24	31.85
2012-07-23	31.85
2012-07-20	31.85
2012-07-19	31.85
2012-07-18	31.85
2012-07-17	31.85
2012-07-16	31.85
2012-07-13	31.85
2012-07-12	31.85
2012-07-11	31.85
2012-07-10	31.85
2012-07-09	31.85
2012-07-06	31.85
2012-07-05	31.85
2012-07-04	31.85
2012-07-03	31.85
2012-06-29	31.85
2012-06-28	31.85
2012-06-27	31.85
2012-06-26	31.85
2012-06-25	31.85
2012-06-22	31.85
2012-06-21	31.85
2012-06-20	31.85
2012-06-19	31.85
2012-06-18	31.85
2012-06-15	31.85
2012-06-14	32.59
2012-06-13	33.33
2012-06-12	34.07
2012-06-11	34.81
2012-06-08	37.78
2012-06-07	40.74
2012-06-06	29.63
2012-06-05	29.63
2012-06-04	30.37
2012-06-01	30.37
2012-05-31	30.37
2012-05-30	30.37
2012-05-29	33.33
2012-05-28	33.33
2012-05-25	34.81
2012-05-24	25.93
2012-05-23	31.85
2012-05-22	33.33
2012-05-21	18.52
2012-05-18	29.63
2012-05-17	30.37
2012-05-16	31.11
2012-05-15	31.85
2012-05-14	32.59
2012-05-11	32.59
2012-05-10	32.59
2012-05-09	33.33
2012-05-08	33.33
2012-05-07	25.93
2012-05-04	29.63
2012-05-03	25.19
2012-05-02	28.15
2012-04-30	28.15
2012-04-27	33.33
2012-04-26	33.33
2012-04-25	33.33
2012-04-24	34.81
2012-04-23	34.81
2012-04-20	34.81
2012-04-19	34.81
2012-04-18	34.81
2012-04-17	34.81
2012-04-16	34.81
2012-04-13	34.81
2012-04-12	34.81
2012-04-11	34.81
2012-04-10	34.81
2012-04-05	34.81
2012-04-03	34.81
2012-04-02	34.81
2012-03-30	34.81
2012-03-29	34.81
2012-03-28	34.81
2012-03-27	34.81
2012-03-26	34.81
2012-03-23	34.81
2012-03-22	34.81
2012-03-21	42.22
2012-03-20	42.22
2012-03-19	42.22
2012-03-16	37.04
2012-03-15	37.78
2012-03-14	41.48
2012-03-13	41.48
2012-03-12	40.00
2012-03-09	47.41
2012-03-08	39.26
2012-03-07	39.26
2012-03-06	39.26
2012-03-05	46.67
2012-03-02	46.67
2012-03-01	45.93
2012-02-29	45.93
2012-02-28	45.93
2012-02-27	45.93
2012-02-24	45.93
2012-02-23	49.63
2012-02-22	55.56
2012-02-21	48.15
2012-02-20	44.44
2012-02-17	44.44
2012-02-16	45.19
2012-02-15	46.67
2012-02-14	44.44
2012-02-13	44.44
2012-02-10	43.70
2012-02-09	48.15
2012-02-08	48.15
2012-02-07	42.22
2012-02-06	48.15
2012-02-03	46.67
2012-02-02	46.67
2012-02-01	42.22
2012-01-31	42.22
2012-01-30	42.22
2012-01-27	42.22
2012-01-26	42.22
2012-01-20	35.56
2012-01-19	35.56
2012-01-18	40.74
2012-01-17	40.74
2012-01-16	40.74
2012-01-13	35.56
2012-01-12	44.44
2012-01-11	44.44
2012-01-10	34.81
2012-01-09	40.74
2012-01-06	40.74
2012-01-05	40.74
2012-01-04	40.74
2012-01-03	42.22
2011-12-30	42.22
2011-12-29	45.19
2011-12-28	44.44
2011-12-23	44.44
2011-12-22	44.44
2011-12-21	44.44
2011-12-20	50.37
2011-12-19	50.37
2011-12-16	50.37
2011-12-15	50.37
2011-12-14	61.48
2011-12-13	48.89
2011-12-12	48.89
2011-12-09	48.89
2011-12-08	48.89
2011-12-07	48.89
2011-12-06	54.07
2011-12-05	54.07
2011-12-02	55.56
2011-12-01	55.56
2011-11-30	48.15
2011-11-29	51.85
2011-11-28	51.11
2011-11-25	51.11
2011-11-24	47.41
2011-11-23	47.41
2011-11-22	51.85
2011-11-21	62.96
2011-11-18	91.11
2011-11-17	122.22
2011-11-16	122.22
2011-11-15	125.93
2011-11-14	143.70
2011-11-11	144.44
2011-11-10	144.44
2011-11-09	144.44
2011-11-08	144.44
2011-11-07	144.44
2011-11-04	144.44
2011-11-03	144.44
2011-11-02	144.44
2011-11-01	144.44
2011-10-31	166.67
2011-10-28	122.22
2011-10-27	116.30
2011-10-26	112.59
2011-10-25	130.37
2011-10-24	130.37
2011-10-21	130.37
2011-10-20	130.37
2011-10-19	122.22
2011-10-18	122.22
2011-10-17	128.89
2011-10-14	128.89
2011-10-13	128.89
2011-10-12	128.89
2011-10-11	111.85
2011-10-10	111.11
2011-10-07	111.11
2011-10-06	122.22
2011-10-04	122.22
2011-10-03	122.22
2011-09-30	122.22
2011-09-28	122.22
2011-09-27	114.81
2011-09-26	114.81
2011-09-23	122.96
2011-09-22	137.04
2011-09-21	134.07
2011-09-20	151.85
2011-09-19	166.67
2011-09-16	166.67
2011-09-15	181.48
2011-09-14	181.48
2011-09-12	181.48
2011-09-09	181.48
2011-09-08	166.67
2011-09-07	166.67
2011-09-06	166.67
2011-09-05	166.67
2011-09-02	181.48
2011-09-01	181.48
2011-08-31	157.78
2011-08-30	157.78
2011-08-29	155.56
2011-08-26	155.56
2011-08-25	174.07
2011-08-24	174.07
2011-08-23	174.07
2011-08-22	174.07
2011-08-19	181.48
2011-08-18	196.30
2011-08-17	146.67
2011-08-16	145.93
2011-08-15	144.44
2011-08-12	138.52
2011-08-11	122.22
2011-08-10	137.04
2011-08-09	111.85
2011-08-08	113.33
2011-08-05	151.85
2011-08-04	151.85
2011-08-03	154.07
2011-08-02	122.22
2011-08-01	123.70
2011-07-29	122.22
2011-07-28	122.22
2011-07-27	122.22
2011-07-26	137.04
2011-07-25	137.04
2011-07-22	114.81
2011-07-21	111.11
2011-07-20	111.11
2011-07-19	111.11
2011-07-18	114.81
2011-07-15	122.22
2011-07-14	129.63
2011-07-13	137.04
2011-07-12	142.22
2011-07-11	146.67
2011-07-08	140.74
2011-07-07	79.26
2011-07-06	79.26
2011-07-05	79.26
2011-07-04	67.41
2011-06-30	40.74
2011-06-29	31.85
2011-06-28	22.22
2011-06-27	25.93
2011-06-24	25.93
2011-06-23	23.70
2011-06-22	23.70
2011-06-21	23.70
2011-06-20	24.44
2011-06-17	24.44
2011-06-16	24.44
2011-06-15	33.33
2011-06-14	33.33
2011-06-13	39.26
2011-06-10	39.26
2011-06-09	39.26
2011-06-08	39.26
2011-06-07	39.26
2011-06-03	44.44
2011-06-02	44.44
2011-06-01	45.19
2011-05-31	45.19
2011-05-30	45.19
2011-05-27	45.19
2011-05-26	45.19
2011-05-25	42.22
2011-05-24	44.44
2011-05-23	44.44
2011-05-20	47.41
2011-05-19	47.41
2011-05-18	47.41
2011-05-17	40.74
2011-05-16	45.19
2011-05-13	33.33
2011-05-12	33.33
2011-05-11	33.33
2011-05-09	33.33
2011-05-06	33.33
2011-05-05	33.33
2011-05-04	33.33
2011-05-03	33.33
2011-04-29	33.33
2011-04-28	33.33
2011-04-27	33.33
2011-04-26	40.74
2011-04-21	26.67
2011-04-20	32.59
2011-04-19	32.59
2011-04-18	32.59
2011-04-15	32.59
2011-04-14	32.59
2011-04-13	32.59
2011-04-12	33.33
2011-04-11	36.30
2011-04-08	29.63
2011-04-07	29.63
2011-04-06	29.63
2011-04-04	29.63
2011-04-01	31.85
2011-03-31	31.85
2011-03-30	40.74
2011-03-29	40.74
2011-03-28	40.74
2011-03-25	40.74
2011-03-24	40.74
2011-03-23	40.74
2011-03-22	40.74
2011-03-21	29.63
2011-03-18	22.96
2011-03-17	22.96
2011-03-16	22.96
2011-03-15	22.96
2011-03-14	22.96
2011-03-11	22.96
2011-03-10	33.33
2011-03-09	33.33
2011-03-08	33.33
2011-03-07	33.33
2011-03-04	33.33
2011-03-03	33.33
2011-03-02	33.33
2011-03-01	33.33
2011-02-28	33.33
2011-02-25	37.04
2011-02-24	37.04
2011-02-23	37.04
2011-02-22	37.04
2011-02-21	37.04
2011-02-18	37.04
2011-02-17	37.04
2011-02-16	37.04
2011-02-15	37.04
2011-02-14	34.07
2011-02-11	34.07
2011-02-10	35.56
2011-02-09	35.56
2011-02-08	35.56
2011-02-07	34.81
2011-02-02	44.44
2011-02-01	44.44
2011-01-31	44.44
2011-01-28	44.44
2011-01-27	44.44
2011-01-26	44.44
2011-01-25	40.74
2011-01-24	40.74
2011-01-21	40.74
2011-01-20	48.15
2011-01-19	40.00
2011-01-18	40.00
2011-01-17	40.00
2011-01-14	40.00
2011-01-13	31.85
2011-01-12	40.74
2011-01-11	39.26
2011-01-10	39.26
2011-01-07	40.74
2011-01-06	25.93
2011-01-05	35.56
2011-01-04	37.04
2011-01-03	37.04
2010-12-31	37.04
2010-12-30	37.04
2010-12-29	37.04
2010-12-28	37.04
2010-12-24	37.04
2010-12-23	37.04
2010-12-22	36.30
2010-12-21	36.30
2010-12-20	36.30
2010-12-17	36.30
2010-12-16	36.30
2010-12-15	36.30
2010-12-14	36.30
2010-12-13	36.30
2010-12-10	36.30
2010-12-09	36.30
2010-12-08	26.67
2010-12-07	26.67
2010-12-06	26.67
2010-12-03	25.19
2010-12-02	25.93
2010-12-01	30.37
2010-11-30	33.33
2010-11-29	33.33
2010-11-26	33.33
2010-11-25	40.00
2010-11-24	40.00
2010-11-23	40.74
2010-11-22	37.04
2010-11-19	34.81
2010-11-18	31.85
2010-11-17	37.04
2010-11-16	40.00
2010-11-15	33.33
2010-11-12	35.56
2010-11-11	40.74
2010-11-10	40.00
2010-11-09	40.00
2010-11-08	40.74
2010-11-05	37.78
2010-11-04	37.78
2010-11-03	42.22
2010-11-02	37.78
2010-11-01	34.81
2010-10-29	33.33
2010-10-28	40.74
2010-10-27	37.04
2010-10-26	39.26
2010-10-25	45.19
2010-10-22	47.41
2010-10-21	37.78
2010-10-20	37.78
2010-10-19	40.00
2010-10-18	40.74
2010-10-15	39.26
2010-10-14	40.00
2010-10-13	40.00
2010-10-12	35.56
2010-10-11	36.30
2010-10-08	44.44
2010-10-07	38.52
2010-10-06	47.41
2010-10-05	47.41
2010-10-04	44.44
2010-09-30	46.67
2010-09-29	47.41
2010-09-28	38.52
2010-09-27	33.33
2010-09-24	40.74
2010-09-22	40.74
2010-09-21	48.15
2010-09-20	54.07
2010-09-17	22.22
2010-09-16	25.93
2010-09-15	34.81
2010-09-14	45.93
2010-09-13	62.96
2010-09-10	-7.41
2010-09-09	-9.63
2010-09-08	-9.63
2010-09-07	-9.63
2010-09-06	-11.11
2010-09-03	-11.11
2010-09-02	-11.11
2010-09-01	-11.11
2010-08-31	-11.11
2010-08-30	-11.11
2010-08-27	-11.11
2010-08-26	-11.11
2010-08-25	-11.11
2010-08-24	-11.11
2010-08-23	-11.11
2010-08-20	-7.41
2010-08-19	-3.70
2010-08-18	-3.70
2010-08-17	-3.70
2010-08-16	-3.70
2010-08-13	-3.70
2010-08-12	-3.70
2010-08-11	-3.70
2010-08-10	-3.70
2010-08-09	-3.70
2010-08-06	-2.96
2010-08-05	-2.22
2010-08-04	0.74
2010-08-03	8.15
2010-08-02	8.15
2010-07-30	8.15
2010-07-29	8.15
2010-07-28	8.15
2010-07-27	8.15
2010-07-26	8.15
2010-07-23	8.15
2010-07-22	8.15
2010-07-21	8.15
2010-07-20	8.15
2010-07-19	0.00
2010-07-16	0.00
2010-07-15	0.00
2010-07-14	0.00
2010-07-13	0.00
2010-07-12	0.00
2010-07-09	0.00
2010-07-08	0.00
2010-07-07	0.00
2010-07-06	0.00
2010-07-05	0.00
2010-07-02	0.00
2010-06-30	0.00
2010-06-29	0.00
2010-06-28	0.00
2010-06-25	0.00
2010-06-24	2.22
2010-06-23	2.22
2010-06-22	2.22
2010-06-21	2.22
2010-06-18	2.22
2010-06-17	2.22
2010-06-15	2.22
2010-06-14	2.22
2010-06-11	8.15
2010-06-10	8.15
2010-06-09	8.15
2010-06-08	8.15
2010-06-07	8.15
2010-06-04	8.15
2010-06-03	8.15
2010-06-02	12.59
2010-06-01	12.59
2010-05-31	12.59
2010-05-28	10.37
2010-05-27	10.37
2010-05-26	13.33
2010-05-25	13.33
2010-05-24	29.63
2010-05-20	29.63
2010-05-19	29.63
2010-05-18	29.63
2010-05-17	29.63
2010-05-14	29.63
2010-05-13	25.93
2010-05-12	31.85
2010-05-11	33.33
2010-05-10	33.33
2010-05-07	33.33
2010-05-06	33.33
2010-05-05	33.33
2010-05-04	33.33
2010-05-03	39.26
2010-04-30	39.26
2010-04-29	40.74
2010-04-28	33.33
2010-04-27	33.33
2010-04-26	33.33
2010-04-23	33.33
2010-04-22	33.33
2010-04-21	33.33
2010-04-20	33.33
2010-04-19	40.74
2010-04-16	40.74
2010-04-15	40.74
2010-04-14	40.74
2010-04-13	44.44
2010-04-12	44.44
2010-04-09	40.74
2010-04-08	37.04
2010-04-07	40.74
2010-04-01	42.22
2010-03-31	42.22
2010-03-30	42.22
2010-03-29	42.22
2010-03-26	42.22
2010-03-25	40.74
2010-03-24	45.93
2010-03-23	33.33
2010-03-22	31.85
2010-03-19	31.85
2010-03-18	31.85
2010-03-17	25.93
2010-03-16	33.33
2010-03-15	33.33
2010-03-12	33.33
2010-03-11	33.33
2010-03-10	33.33
2010-03-09	33.33
2010-03-08	31.85
2010-03-05	33.33
2010-03-04	33.33
2010-03-03	33.33
2010-03-02	33.33
2010-03-01	34.81
2010-02-26	34.81
2010-02-25	34.81
2010-02-24	34.81
2010-02-23	34.81
2010-02-22	34.81
2010-02-19	34.81
2010-02-18	34.81
2010-02-17	34.81
2010-02-12	34.81
2010-02-11	34.81
2010-02-10	34.81
2010-02-09	34.81
2010-02-08	35.56
2010-02-05	35.56
2010-02-04	35.56
2010-02-03	35.56
2010-02-02	35.56
2010-02-01	35.56
2010-01-29	37.04
2010-01-28	37.04
2010-01-27	33.33
2010-01-26	33.33
2010-01-25	33.33
2010-01-22	33.33
2010-01-21	33.33
2010-01-20	33.33
2010-01-19	34.81
2010-01-18	33.33
2010-01-15	33.33
2010-01-14	33.33
2010-01-13	29.63
2010-01-12	32.59
2010-01-11	30.37
2010-01-08	30.37
2010-01-07	28.89
2010-01-06	29.63
2010-01-05	29.63
2010-01-04	29.63
2009-12-31	31.11
2009-12-30	31.11
2009-12-29	31.11
2009-12-28	31.11
2009-12-24	31.11
2009-12-23	31.11
2009-12-22	31.11
2009-12-21	31.11
2009-12-18	31.11
2009-12-17	31.11
2009-12-16	31.11
2009-12-15	31.11
2009-12-14	31.11
2009-12-11	31.11
2009-12-10	31.85
2009-12-09	31.85
2009-12-08	32.59
2009-12-07	32.59
2009-12-04	32.59
2009-12-03	33.33
2009-12-02	33.33
2009-12-01	33.33
2009-11-30	33.33
2009-11-27	34.07
2009-11-26	34.07
2009-11-25	34.81
2009-11-24	33.33
2009-11-23	31.85
2009-11-20	31.85
2009-11-19	28.15
2009-11-18	25.93
2009-11-17	25.93
2009-11-16	27.41
2009-11-13	21.48
2009-11-12	20.00
2009-11-11	18.52
2009-11-10	14.81
2009-11-09	11.11
2009-11-06	11.11
2009-11-05	5.93
2009-11-04	3.70
2009-11-03	3.70
2009-11-02	3.70
2009-10-30	3.70
2009-10-29	3.70
2009-10-28	5.93
2009-10-27	7.41
2009-10-23	5.93
2009-10-22	3.70
2009-10-21	0.00
2009-10-20	-3.70
2009-10-19	-3.70
2009-10-16	-5.93
2009-10-15	-5.93
2009-10-14	-5.93
2009-10-13	-11.11
2009-10-12	-19.26
2009-10-09	-19.26
2009-10-08	-18.52
2009-10-07	-18.52
2009-10-06	-24.44
2009-10-05	-25.93
2009-10-02	-25.93
2009-09-30	-25.93
2009-09-29	-25.19
2009-09-28	-14.81
2009-09-25	-11.11
2009-09-24	-6.67
2009-09-23	-7.41
2009-09-22	-7.41
2009-09-21	-7.41
2009-09-18	-3.70
2009-09-17	-3.70
2009-09-16	-3.70
2009-09-15	-3.70
2009-09-14	1.48
2009-09-11	1.48
2009-09-10	1.48
2009-09-09	1.48
2009-09-08	1.48
2009-09-07	3.70
2009-09-04	-11.11
2009-09-03	-18.52
2009-09-02	-18.52
2009-09-01	-18.52
2009-08-31	-18.52
2009-08-28	-18.52
2009-08-27	-18.52
2009-08-26	-18.52
2009-08-25	-25.93
2009-08-24	-25.93
2009-08-21	-26.67
2009-08-20	-26.67
2009-08-19	-25.93
2009-08-18	-25.93
2009-08-17	-25.93
2009-08-14	-25.93
2009-08-13	-25.93
2009-08-12	-25.93
2009-08-11	-25.93
2009-08-10	-25.93
2009-08-07	-25.93
2009-08-06	-25.93
2009-08-05	-25.93
2009-08-04	-25.93
2009-08-03	-25.93
2009-07-31	-25.93
2009-07-30	-25.93
2009-07-29	-25.93
2009-07-28	-25.93
2009-07-27	-25.93
2009-07-24	-25.93
2009-07-23	-25.93
2009-07-22	-25.93
2009-07-21	-25.93
2009-07-20	-25.93
2009-07-17	-25.93
2009-07-16	-31.11
2009-07-15	-31.11
2009-07-14	-31.11
2009-07-13	-31.11
2009-07-10	-31.11
2009-07-09	-31.11
2009-07-08	-31.11
2009-07-07	-31.11
2009-07-06	-31.11
2009-07-03	-31.11
2009-07-02	-31.11
2009-06-30	-31.11
2009-06-29	-31.11
2009-06-26	-31.11
2009-06-25	-31.11
2009-06-24	-31.11
2009-06-23	-31.11
2009-06-22	-28.15
2009-06-19	-28.15
2009-06-18	-28.15
2009-06-17	-28.15
2009-06-16	-28.15
2009-06-15	-28.15
2009-06-12	-28.15
2009-06-11	-28.15
2009-06-10	-28.15
2009-06-09	-28.15
2009-06-08	-28.15
2009-06-05	-28.15
2009-06-04	-28.15
2009-06-03	-28.15
2009-06-02	-28.15
2009-06-01	-28.15
2009-05-29	-23.70
2009-05-27	-28.15
2009-05-26	-27.41
2009-05-25	-27.41
2009-05-22	-27.41
2009-05-21	-46.67
2009-05-20	-46.67
2009-05-19	-46.67
2009-05-18	-46.67
2009-05-15	-46.67
2009-05-14	-46.67
2009-05-13	-46.67
2009-05-12	-46.67
2009-05-11	-46.67
2009-05-08	-48.15
2009-05-07	-48.15
2009-05-06	-48.15
2009-05-05	-48.15
2009-05-04	-48.15
2009-04-30	-48.15
2009-04-29	-48.15
2009-04-28	-48.15
2009-04-27	-48.15
2009-04-24	-48.15
2009-04-23	-48.15
2009-04-22	-48.15
2009-04-21	-48.15
2009-04-20	-48.15
2009-04-17	-48.15
2009-04-16	-49.63
2009-04-15	-49.63
2009-04-14	-49.63
2009-04-09	-49.63
2009-04-08	-49.63
2009-04-07	-49.63
2009-04-06	-49.63
2009-04-03	-49.63
2009-04-02	-49.63
2009-04-01	-49.63
2009-03-31	-49.63
2009-03-30	-49.63
2009-03-27	-49.63
2009-03-26	-49.63
2009-03-25	-49.63
2009-03-24	-48.15
2009-03-23	-48.15
2009-03-20	-48.15
2009-03-19	-48.15
2009-03-18	-48.89
2009-03-17	-48.89
2009-03-16	-48.89
2009-03-13	-48.89
2009-03-12	-48.89
2009-03-11	-48.89
2009-03-10	-48.89
2009-03-09	-48.89
2009-03-06	-48.15
2009-03-05	-48.15
2009-03-04	-48.15
2009-03-03	-48.15
2009-03-02	-48.15
2009-02-27	-48.15
2009-02-26	-48.15
2009-02-25	-48.15
2009-02-24	-48.15
2009-02-23	-48.15
2009-02-20	-48.15
2009-02-19	-48.15
2009-02-18	-48.15
2009-02-17	-48.15
2009-02-16	-48.15
2009-02-13	-42.96
2009-02-12	-42.96
2009-02-11	-42.96
2009-02-10	-42.96
2009-02-09	-42.96
2009-02-06	-42.96
2009-02-05	-42.96
2009-02-04	-42.96
2009-02-03	-42.96
2009-02-02	-42.96
2009-01-30	-42.96
2009-01-29	-42.96
2009-01-23	-42.96
2009-01-22	-42.96
2009-01-21	-42.96
2009-01-20	-42.96
2009-01-19	-42.96
2009-01-16	-42.96
2009-01-15	-42.96
2009-01-14	-42.96
2009-01-13	-42.96
2009-01-12	-42.96
2009-01-09	-42.96
2009-01-08	-42.96
2009-01-07	-42.96
2009-01-06	-42.96
2009-01-05	-42.96
2009-01-02	-42.96
2008-12-31	-42.96
2008-12-30	-42.96
2008-12-29	-48.89
2008-12-24	-54.81
2008-12-23	-59.26
2008-12-22	-59.26
2008-12-19	-59.26
2008-12-18	-59.26
2008-12-17	-59.26
2008-12-16	-59.26
2008-12-15	-59.26
2008-12-12	-59.26
2008-12-11	-59.26
2008-12-10	-59.26
2008-12-09	-62.96
2008-12-08	-62.96
2008-12-05	-62.96
2008-12-04	-62.96
2008-12-03	-62.96
2008-12-02	-62.96
2008-12-01	-70.37
2008-11-28	-70.37
2008-11-27	-70.37
2008-11-26	-70.37
2008-11-25	-70.37
2008-11-24	-70.37
2008-11-21	-70.00
2008-11-20	-70.00
2008-11-19	-62.96
2008-11-18	-62.96
2008-11-17	-61.48
2008-11-14	-62.22
2008-11-13	-42.22
2008-11-12	-42.22
2008-11-11	-42.22
2008-11-10	-42.22
2008-11-07	-42.22
2008-11-06	-42.22
2008-11-05	-42.22
2008-11-04	-42.22
2008-11-03	-42.22
2008-10-31	-40.74
2008-10-30	-40.74
2008-10-29	-40.74
2008-10-28	-40.74
2008-10-27	-40.74
2008-10-24	-40.74
2008-10-23	-40.74
2008-10-22	-29.63
2008-10-21	-29.63
2008-10-20	-29.63
2008-10-17	-29.63
2008-10-16	-29.63
2008-10-15	-29.63
2008-10-14	-29.63
2008-10-13	-29.63
2008-10-10	-29.63
2008-10-09	-29.63
2008-10-08	-29.63
2008-10-06	-29.63
2008-10-03	-29.63
2008-10-02	-29.63
2008-09-30	-29.63
2008-09-29	-29.63
2008-09-26	-29.63
2008-09-25	-29.63
2008-09-24	-29.63
2008-09-23	-29.63
2008-09-22	-29.63
2008-09-19	-29.63
2008-09-18	-29.63
2008-09-17	-29.63
2008-09-16	-29.63
2008-09-12	-25.93
2008-09-11	-25.93
2008-09-10	-11.11
2008-09-09	-11.11
2008-09-08	-11.11
2008-09-05	-11.11
2008-09-04	-11.11
2008-09-03	-11.11
2008-09-02	-11.11
2008-09-01	-11.11
2008-08-29	-11.11
2008-08-28	-11.11
2008-08-27	-11.11
2008-08-26	-11.11
2008-08-25	-11.11
2008-08-21	-11.11
2008-08-20	-11.11
2008-08-19	-11.11
2008-08-18	-11.11
2008-08-15	-11.11
2008-08-14	-7.41
2008-08-13	-7.41
2008-08-12	-7.41
2008-08-11	-11.11
2008-08-08	-11.11
2008-08-07	-11.11
2008-08-05	-11.11
2008-08-04	-11.11
2008-08-01	-11.11
2008-07-31	-11.11
2008-07-30	-11.11
2008-07-29	-11.11
2008-07-28	-11.11
2008-07-25	-11.11
2008-07-24	-11.11
2008-07-23	-11.11
2008-07-22	-11.11
2008-07-21	-11.11
2008-07-18	-11.11
2008-07-17	-11.11
2008-07-16	-11.11
2008-07-15	-11.11
2008-07-14	-11.11
2008-07-11	-11.11
2008-07-10	-11.11
2008-07-09	-11.11
2008-07-08	-11.11
2008-07-07	-11.11
2008-07-04	-10.37
2008-07-03	-10.37
2008-07-02	-10.37
2008-06-30	-10.37
2008-06-27	-10.37
2008-06-26	-11.11
2008-06-25	-11.11
2008-06-24	-10.37
2008-06-23	0.00
2008-06-20	0.00
2008-06-19	0.00
2008-06-18	0.00
2008-06-17	0.00
2008-06-16	0.00
2008-06-13	0.00
2008-06-12	0.00
2008-06-11	0.00
2008-06-10	0.00
2008-06-06	-3.70
2008-06-05	0.00
2008-06-04	11.11
2008-06-03	-9.63
2008-06-02	-10.37
2008-05-30	10.37
2008-05-29	11.11
2008-05-28	-7.41
2008-05-27	-7.41
2008-05-26	-7.41
2008-05-23	-7.41
2008-05-22	-7.41
2008-05-21	-7.41
2008-05-20	-7.41
2008-05-19	-12.59
2008-05-16	-12.59
2008-05-15	-12.59
2008-05-14	-12.59
2008-05-13	-14.07
2008-05-09	-14.07
2008-05-08	-14.07
2008-05-07	-14.07
2008-05-06	-14.07
2008-05-05	-14.07
2008-05-02	-14.07
2008-04-30	-14.81
2008-04-29	-14.81
2008-04-28	-13.33
2008-04-25	-13.33
2008-04-24	-8.89
2008-04-23	-1.48
2008-04-22	-5.19
2008-04-21	-3.70
2008-04-18	-6.67
2008-04-17	-6.67
2008-04-16	-6.67
2008-04-15	-21.48
2008-04-14	-11.85
2008-04-11	-3.70
2008-04-10	-2.96
2008-04-09	-4.44
2008-04-08	18.52
2008-04-07	18.52
2008-04-03	18.52
2008-04-02	18.52
2008-04-01	22.22
2008-03-31	22.22
2008-03-28	22.22
2008-03-27	22.22
2008-03-26	22.22
2008-03-25	22.22
2008-03-20	22.22
2008-03-19	22.22
2008-03-18	24.44
2008-03-17	25.93
2008-03-14	25.93
2008-03-13	25.93
2008-03-12	25.93
2008-03-11	25.93
2008-03-10	25.93
2008-03-07	25.93
2008-03-06	25.93
2008-03-05	25.93
2008-03-04	25.93
2008-03-03	29.63
2008-02-29	29.63
2008-02-28	29.63
2008-02-27	29.63
2008-02-26	29.63
2008-02-25	31.85
2008-02-22	31.85
2008-02-21	31.85
2008-02-20	31.85
2008-02-19	31.85
2008-02-18	31.85
2008-02-15	31.85
2008-02-14	31.85
2008-02-13	31.85
2008-02-12	29.63
2008-02-11	29.63
2008-02-06	33.33
2008-02-05	33.33
2008-02-04	33.33
2008-02-01	33.33
2008-01-31	33.33
2008-01-30	33.33
2008-01-29	33.33
2008-01-28	38.52
2008-01-25	38.52
2008-01-24	44.44
2008-01-23	-11.11
2008-01-22	-18.52
2008-01-21	5.19
2008-01-18	5.19
2008-01-17	5.19
2008-01-16	12.59
2008-01-15	12.59
2008-01-14	40.74
2008-01-11	40.74
2008-01-10	40.74
2008-01-09	40.74
2008-01-08	40.74
2008-01-07	40.74
2008-01-04	45.19
2008-01-03	45.19
2008-01-02	45.19
2007-12-31	45.19
2007-12-28	45.19
2007-12-27	45.19
2007-12-24	45.19
2007-12-21	45.19
2007-12-20	33.33
2007-12-19	33.33
2007-12-18	21.48
2007-12-17	21.48
2007-12-14	22.22
2007-12-13	18.52
2007-12-12	43.70
2007-12-11	43.70
2007-12-10	43.70
2007-12-07	43.70
2007-12-06	43.70
2007-12-05	44.44
2007-12-04	44.44
2007-12-03	44.44
2007-11-30	44.44
2007-11-29	44.44
2007-11-28	45.19
2007-11-27	45.93
2007-11-26	47.41
2007-11-23	46.67
2007-11-22	22.22
2007-11-21	22.22
2007-11-20	22.22
2007-11-19	22.22
2007-11-16	22.22
2007-11-15	22.22
2007-11-14	22.22
2007-11-13	22.22
2007-11-12	18.52
2007-11-09	29.63
2007-11-08	25.93
2007-11-07	33.33
2007-11-06	33.33
2007-11-05	29.63
2007-11-02	33.33
2007-11-01	33.33
2007-10-31	33.33
2007-10-30	37.04
2007-10-29	33.33
2007-10-26	35.56
2007-10-25	34.81
2007-10-24	40.00
2007-10-23	48.15
2007-10-22	40.00
2007-10-18	48.15
2007-10-17	48.15
2007-10-16	48.15
2007-10-15	48.15
2007-10-12	48.15
2007-10-11	54.81
2007-10-10	44.44
2007-10-09	44.44
2007-10-08	44.44
2007-10-05	49.63
2007-10-04	48.89
2007-10-03	48.89
2007-10-02	46.67
2007-09-28	48.15
2007-09-27	55.56
2007-09-25	62.96
2007-09-24	62.96
2007-09-21	62.96
2007-09-20	62.96
2007-09-19	62.96
2007-09-18	54.07
2007-09-17	74.07
2007-09-14	51.85
2007-09-13	51.11
2007-09-12	51.11
2007-09-11	51.85
2007-09-10	51.85
2007-09-07	52.59
2007-09-06	50.37
2007-09-05	57.78
2007-09-04	70.37
2007-09-03	70.37
2007-08-31	70.37
2007-08-30	66.67
2007-08-29	70.37
2007-08-28	70.37
2007-08-27	67.41
2007-08-24	69.63
2007-08-23	71.11
2007-08-22	70.37
2007-08-21	87.41
2007-08-20	59.26
2007-08-17	11.11
2007-08-16	48.15
2007-08-15	55.56
2007-08-14	55.56
2007-08-13	55.56
2007-08-10	63.70
2007-08-09	66.67
2007-08-08	55.56
2007-08-07	48.15
2007-08-06	67.41
2007-08-03	95.56
2007-08-02	85.93
2007-08-01	55.56
2007-07-31	71.85
2007-07-30	97.78
2007-07-27	85.93
2007-07-26	25.93
2007-07-25	11.11
2007-07-24	11.11
2007-07-23	29.63
2007-07-20	25.93
2007-07-19	25.93
2007-07-18	25.93
2007-07-17	33.33
2007-07-16	33.33
2007-07-13	33.33
2007-07-12	33.33
2007-07-11	33.33
2007-07-10	33.33
2007-07-09	55.56
2007-07-06	55.56
2007-07-05	55.56
2007-07-04	55.56
2007-07-03	55.56
2007-06-29	55.56
2007-06-28	55.56
2007-06-27	55.56
2007-06-26	62.96
2007-06-25	62.96
2007-06-22	62.96
2007-06-21	62.96
2007-06-20	62.96
2007-06-18	74.07
2007-06-15	66.67
2007-06-14	85.19
2007-06-13	88.89
2007-06-12	92.59
2007-06-11	70.37
2007-06-08	77.78
2007-06-07	85.19
2007-06-06	85.19
2007-06-05	86.67
2007-06-04	100.00
2007-06-01	103.70
2007-05-31	100.00
2007-05-30	100.00
2007-05-29	122.22
2007-05-28	129.63
2007-05-25	144.44
2007-05-23	159.26
2007-05-22	159.26
2007-05-21	177.04
2007-05-18	218.52
2007-05-17	49.63
2007-05-16	-23.70
2007-05-15	-11.11
2007-05-14	-18.52
2007-05-11	-18.52
2007-05-10	-11.85
2007-05-09	-11.85
2007-05-08	-11.85
2007-05-07	-11.85
2007-05-04	-11.85
2007-05-03	-11.85
2007-05-02	-11.85
2007-04-30	-11.85
2007-04-27	-11.85
2007-04-26	-11.85
2007-04-25	-11.85
2007-04-24	-11.85
2007-04-23	-3.70
2007-04-20	-3.70
2007-04-19	-3.70
2007-04-18	-3.70
2007-04-17	-3.70
2007-04-16	-3.70
2007-04-13	0.00

Recommend Webb-site to a friend