Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-23 | 136.41 |
| 2025-09-22 | 137.82 |
| 2025-09-19 | 139.94 |
| 2025-09-18 | 139.77 |
| 2025-09-17 | 142.76 |
| 2025-09-16 | 138.71 |
| 2025-09-15 | 138.88 |
| 2025-09-12 | 138.18 |
| 2025-09-11 | 135.71 |
| 2025-09-10 | 136.41 |
| 2025-09-09 | 134.12 |
| 2025-09-08 | 131.12 |
| 2025-09-05 | 129.18 |
| 2025-09-04 | 126.00 |
| 2025-09-03 | 128.47 |
| 2025-09-02 | 129.71 |
| 2025-09-01 | 130.77 |
| 2025-08-29 | 126.00 |
| 2025-08-28 | 124.95 |
| 2025-08-27 | 126.71 |
| 2025-08-26 | 129.53 |
| 2025-08-25 | 132.53 |
| 2025-08-22 | 127.94 |
| 2025-08-21 | 126.00 |
| 2025-08-20 | 126.36 |
| 2025-08-19 | 126.00 |
| 2025-08-18 | 126.36 |
| 2025-08-15 | 127.59 |
| 2025-08-14 | 129.53 |
| 2025-08-13 | 130.06 |
| 2025-08-12 | 124.77 |
| 2025-08-11 | 124.06 |
| 2025-08-08 | 123.89 |
| 2025-08-07 | 125.47 |
| 2025-08-06 | 124.24 |
| 2025-08-05 | 123.71 |
| 2025-08-04 | 122.30 |
| 2025-08-01 | 120.36 |
| 2025-07-31 | 122.83 |
| 2025-07-30 | 126.36 |
| 2025-07-29 | 129.53 |
| 2025-07-28 | 129.89 |
| 2025-07-25 | 128.30 |
| 2025-07-24 | 130.77 |
| 2025-07-23 | 129.53 |
| 2025-07-22 | 125.83 |
| 2025-07-21 | 124.59 |
| 2025-07-18 | 123.36 |
| 2025-07-17 | 120.53 |
| 2025-07-16 | 120.36 |
| 2025-07-15 | 121.24 |
| 2025-07-14 | 117.89 |
| 2025-07-11 | 117.18 |
| 2025-07-10 | 116.30 |
| 2025-07-09 | 115.07 |
| 2025-07-08 | 117.36 |
| 2025-07-07 | 114.89 |
| 2025-07-04 | 115.24 |
| 2025-07-03 | 116.48 |
| 2025-07-02 | 117.36 |
| 2025-06-30 | 116.30 |
| 2025-06-27 | 117.89 |
| 2025-06-26 | 118.42 |
| 2025-06-25 | 119.65 |
| 2025-06-24 | 117.01 |
| 2025-06-23 | 112.60 |
| 2025-06-20 | 111.01 |
| 2025-06-19 | 108.54 |
| 2025-06-18 | 112.77 |
| 2025-06-17 | 115.24 |
| 2025-06-16 | 115.95 |
| 2025-06-13 | 114.01 |
| 2025-06-12 | 115.77 |
| 2025-06-11 | 118.24 |
| 2025-06-10 | 116.12 |
| 2025-06-09 | 116.12 |
| 2025-06-06 | 113.12 |
| 2025-06-05 | 113.48 |
| 2025-06-04 | 111.36 |
| 2025-06-03 | 110.13 |
| 2025-06-02 | 107.13 |
| 2025-05-30 | 108.01 |
| 2025-05-29 | 110.48 |
| 2025-05-28 | 107.83 |
| 2025-05-27 | 108.71 |
| 2025-05-26 | 107.48 |
| 2025-05-23 | 110.13 |
| 2025-05-22 | 109.60 |
| 2025-05-21 | 112.24 |
| 2025-05-20 | 110.65 |
| 2025-05-19 | 107.66 |
| 2025-05-16 | 107.83 |
| 2025-05-15 | 108.71 |
| 2025-05-14 | 110.13 |
| 2025-05-13 | 105.19 |
| 2025-05-12 | 109.42 |
| 2025-05-09 | 103.42 |
| 2025-05-08 | 102.36 |
| 2025-05-07 | 101.48 |
| 2025-05-06 | 101.48 |
| 2025-05-02 | 99.89 |
| 2025-04-30 | 96.36 |
| 2025-04-29 | 95.31 |
| 2025-04-28 | 94.95 |
| 2025-04-25 | 94.95 |
| 2025-04-24 | 94.08 |
| 2025-04-23 | 95.65 |
| 2025-04-22 | 91.28 |
| 2025-04-17 | 89.71 |
| 2025-04-16 | 86.39 |
| 2025-04-15 | 90.06 |
| 2025-04-14 | 89.71 |
| 2025-04-11 | 85.34 |
| 2025-04-10 | 83.42 |
| 2025-04-09 | 79.41 |
| 2025-04-08 | 77.48 |
| 2025-04-07 | 75.04 |
| 2025-04-03 | 102.12 |
| 2025-04-02 | 105.43 |
| 2025-04-01 | 105.26 |
| 2025-03-31 | 104.91 |
| 2025-03-28 | 107.18 |
| 2025-03-27 | 108.58 |
| 2025-03-26 | 107.71 |
| 2025-03-25 | 106.66 |
| 2025-03-24 | 111.37 |
| 2025-03-21 | 109.63 |
| 2025-03-20 | 114.34 |
| 2025-03-19 | 119.06 |
| 2025-03-18 | 118.71 |
| 2025-03-17 | 113.64 |
| 2025-03-14 | 111.90 |
| 2025-03-13 | 107.53 |
| 2025-03-12 | 109.45 |
| 2025-03-11 | 109.98 |
| 2025-03-10 | 110.33 |
| 2025-03-07 | 114.17 |
| 2025-03-06 | 115.04 |
| 2025-03-05 | 107.88 |
| 2025-03-04 | 102.12 |
| 2025-03-03 | 102.81 |
| 2025-02-28 | 102.29 |
| 2025-02-27 | 109.10 |
| 2025-02-26 | 109.28 |
| 2025-02-25 | 102.99 |
| 2025-02-24 | 105.61 |
| 2025-02-21 | 106.83 |
| 2025-02-20 | 98.80 |
| 2025-02-19 | 102.12 |
| 2025-02-18 | 102.46 |
| 2025-02-17 | 99.32 |
| 2025-02-14 | 99.32 |
| 2025-02-13 | 92.16 |
| 2025-02-12 | 92.68 |
| 2025-02-11 | 87.97 |
| 2025-02-10 | 89.71 |
| 2025-02-07 | 86.39 |
| 2025-02-06 | 84.30 |
| 2025-02-05 | 81.68 |
| 2025-02-04 | 83.42 |
| 2025-02-03 | 78.53 |
| 2025-01-28 | 78.53 |
| 2025-01-27 | 78.18 |
| 2025-01-24 | 76.96 |
| 2025-01-23 | 73.82 |
| 2025-01-22 | 74.43 |
| 2025-01-21 | 77.48 |
| 2025-01-20 | 75.74 |
| 2025-01-17 | 72.85 |
| 2025-01-16 | 72.51 |
| 2025-01-15 | 70.15 |
| 2025-01-14 | 69.80 |
| 2025-01-13 | 66.74 |
| 2025-01-10 | 68.31 |
| 2025-01-09 | 69.71 |
| 2025-01-08 | 70.06 |
| 2025-01-07 | 71.46 |
| 2025-01-06 | 73.64 |
| 2025-01-03 | 74.16 |
| 2025-01-02 | 72.77 |
| 2024-12-31 | 76.96 |
| 2024-12-30 | 76.26 |
| 2024-12-27 | 76.61 |
| 2024-12-24 | 77.31 |
| 2024-12-23 | 74.86 |
| 2024-12-20 | 73.73 |
| 2024-12-19 | 73.99 |
| 2024-12-18 | 75.04 |
| 2024-12-17 | 73.82 |
| 2024-12-16 | 74.08 |
| 2024-12-13 | 75.39 |
| 2024-12-12 | 79.41 |
| 2024-12-11 | 77.48 |
| 2024-12-10 | 78.88 |
| 2024-12-09 | 79.58 |
| 2024-12-06 | 75.04 |
| 2024-12-05 | 72.24 |
| 2024-12-04 | 73.64 |
| 2024-12-03 | 73.64 |
| 2024-12-02 | 72.42 |
| 2024-11-29 | 71.20 |
| 2024-11-28 | 70.32 |
| 2024-11-27 | 72.59 |
| 2024-11-26 | 68.31 |
| 2024-11-25 | 68.49 |
| 2024-11-22 | 68.92 |
| 2024-11-21 | 72.24 |
| 2024-11-20 | 73.12 |
| 2024-11-19 | 72.85 |
| 2024-11-18 | 72.16 |
| 2024-11-15 | 70.76 |
| 2024-11-14 | 70.76 |
| 2024-11-13 | 74.16 |
| 2024-11-12 | 74.43 |
| 2024-11-11 | 79.58 |
| 2024-11-08 | 81.85 |
| 2024-11-07 | 84.12 |
| 2024-11-06 | 80.28 |
| 2024-11-05 | 84.47 |
| 2024-11-04 | 80.63 |
| 2024-11-01 | 80.10 |
| 2024-10-31 | 78.71 |
| 2024-10-30 | 78.71 |
| 2024-10-29 | 81.68 |
| 2024-10-28 | 80.83 |
| 2024-10-25 | 81.00 |
| 2024-10-24 | 79.98 |
| 2024-10-23 | 82.19 |
| 2024-10-22 | 79.98 |
| 2024-10-21 | 79.81 |
| 2024-10-18 | 82.35 |
| 2024-10-17 | 76.08 |
| 2024-10-16 | 77.94 |
| 2024-10-15 | 78.62 |
| 2024-10-14 | 84.90 |
| 2024-10-10 | 86.26 |
| 2024-10-09 | 80.83 |
| 2024-10-08 | 83.54 |
| 2024-10-07 | 101.86 |
| 2024-10-04 | 98.98 |
| 2024-10-03 | 93.55 |
| 2024-10-02 | 96.26 |
| 2024-09-30 | 85.07 |
| 2024-09-27 | 81.00 |
| 2024-09-26 | 75.23 |
| 2024-09-25 | 68.28 |
| 2024-09-24 | 67.43 |
| 2024-09-23 | 60.73 |
| 2024-09-20 | 60.64 |
| 2024-09-19 | 58.78 |
| 2024-09-17 | 55.64 |
| 2024-09-16 | 53.77 |
| 2024-09-13 | 53.26 |
| 2024-09-12 | 52.16 |
| 2024-09-11 | 50.72 |
| 2024-09-10 | 51.91 |
| 2024-09-09 | 51.31 |
| 2024-09-05 | 53.43 |
| 2024-09-04 | 53.35 |
| 2024-09-03 | 55.04 |
| 2024-09-02 | 55.21 |
| 2024-08-30 | 57.84 |
| 2024-08-29 | 55.81 |
| 2024-08-28 | 55.21 |
| 2024-08-27 | 56.66 |
| 2024-08-26 | 55.81 |
| 2024-08-23 | 54.45 |
| 2024-08-22 | 54.54 |
| 2024-08-21 | 52.33 |
| 2024-08-20 | 53.35 |
| 2024-08-19 | 53.94 |
| 2024-08-16 | 52.75 |
| 2024-08-15 | 50.04 |
| 2024-08-14 | 49.79 |
| 2024-08-13 | 50.38 |
| 2024-08-12 | 49.79 |
| 2024-08-09 | 49.79 |
| 2024-08-08 | 47.92 |
| 2024-08-07 | 47.83 |
| 2024-08-06 | 45.88 |
| 2024-08-05 | 46.31 |
| 2024-08-02 | 48.51 |
| 2024-08-01 | 51.40 |
| 2024-07-31 | 52.33 |
| 2024-07-30 | 48.85 |
| 2024-07-29 | 51.31 |
| 2024-07-26 | 48.85 |
| 2024-07-25 | 49.02 |
| 2024-07-24 | 51.65 |
| 2024-07-23 | 52.84 |
| 2024-07-22 | 54.54 |
| 2024-07-19 | 52.50 |
| 2024-07-18 | 55.47 |
| 2024-07-17 | 55.04 |
| 2024-07-16 | 55.04 |
| 2024-07-15 | 57.59 |
| 2024-07-12 | 59.96 |
| 2024-07-11 | 56.06 |
| 2024-07-10 | 52.84 |
| 2024-07-09 | 53.09 |
| 2024-07-08 | 53.35 |
| 2024-07-05 | 54.87 |
| 2024-07-04 | 56.99 |
| 2024-07-03 | 56.06 |
| 2024-07-02 | 54.28 |
| 2024-06-28 | 53.69 |
| 2024-06-27 | 53.77 |
| 2024-06-26 | 56.66 |
| 2024-06-25 | 56.32 |
| 2024-06-24 | 56.06 |
| 2024-06-21 | 56.06 |
| 2024-06-20 | 58.69 |
| 2024-06-19 | 59.54 |
| 2024-06-18 | 55.13 |
| 2024-06-17 | 55.21 |
| 2024-06-14 | 54.96 |
| 2024-06-13 | 56.57 |
| 2024-06-12 | 55.13 |
| 2024-06-11 | 56.91 |
| 2024-06-07 | 58.27 |
| 2024-06-06 | 59.12 |
| 2024-06-05 | 58.27 |
| 2024-06-04 | 58.27 |
| 2024-06-03 | 57.93 |
| 2024-05-31 | 55.21 |
| 2024-05-30 | 56.57 |
| 2024-05-29 | 58.69 |
| 2024-05-28 | 61.32 |
| 2024-05-27 | 61.15 |
| 2024-05-24 | 59.37 |
| 2024-05-23 | 61.32 |
| 2024-05-22 | 64.03 |
| 2024-05-21 | 64.12 |
| 2024-05-20 | 68.02 |
| 2024-05-17 | 67.26 |
| 2024-05-16 | 65.65 |
| 2024-05-14 | 63.10 |
| 2024-05-13 | 63.44 |
| 2024-05-10 | 62.17 |
| 2024-05-09 | 58.35 |
| 2024-05-08 | 56.15 |
| 2024-05-07 | 57.42 |
| 2024-05-06 | 58.44 |
| 2024-05-03 | 57.42 |
| 2024-05-02 | 55.30 |
| 2024-04-30 | 51.31 |
| 2024-04-29 | 51.14 |
| 2024-04-26 | 50.55 |
| 2024-04-25 | 47.27 |
| 2024-04-24 | 46.60 |
| 2024-04-23 | 43.48 |
| 2024-04-22 | 40.54 |
| 2024-04-19 | 38.52 |
| 2024-04-18 | 39.87 |
| 2024-04-17 | 38.61 |
| 2024-04-16 | 38.69 |
| 2024-04-15 | 41.47 |
| 2024-04-12 | 42.73 |
| 2024-04-11 | 45.84 |
| 2024-04-10 | 46.26 |
| 2024-04-09 | 43.65 |
| 2024-04-08 | 42.73 |
| 2024-04-05 | 42.47 |
| 2024-04-03 | 42.47 |
| 2024-04-02 | 44.24 |
| 2024-03-28 | 40.88 |
| 2024-03-27 | 39.78 |
| 2024-03-26 | 41.63 |
| 2024-03-25 | 40.29 |
| 2024-03-22 | 40.54 |
| 2024-03-21 | 43.82 |
| 2024-03-20 | 41.04 |
| 2024-03-19 | 40.88 |
| 2024-03-18 | 42.64 |
| 2024-03-15 | 42.56 |
| 2024-03-14 | 44.41 |
| 2024-03-13 | 45.67 |
| 2024-03-12 | 45.67 |
| 2024-03-11 | 41.21 |
| 2024-03-08 | 39.28 |
| 2024-03-07 | 38.10 |
| 2024-03-06 | 39.62 |
| 2024-03-05 | 37.09 |
| 2024-03-04 | 40.79 |
| 2024-03-01 | 40.62 |
| 2024-02-29 | 39.87 |
| 2024-02-28 | 40.29 |
| 2024-02-27 | 42.64 |
| 2024-02-26 | 41.04 |
| 2024-02-23 | 41.97 |
| 2024-02-22 | 42.31 |
| 2024-02-21 | 40.04 |
| 2024-02-20 | 37.76 |
| 2024-02-19 | 37.01 |
| 2024-02-16 | 38.77 |
| 2024-02-15 | 35.24 |
| 2024-02-14 | 34.74 |
| 2024-02-09 | 33.39 |
| 2024-02-08 | 34.57 |
| 2024-02-07 | 36.25 |
| 2024-02-06 | 36.92 |
| 2024-02-05 | 31.46 |
| 2024-02-02 | 31.71 |
| 2024-02-01 | 32.38 |
| 2024-01-31 | 31.37 |
| 2024-01-30 | 33.14 |
| 2024-01-29 | 36.50 |
| 2024-01-26 | 35.41 |
| 2024-01-25 | 37.51 |
| 2024-01-24 | 35.07 |
| 2024-01-23 | 30.20 |
| 2024-01-22 | 27.08 |
| 2024-01-19 | 29.86 |
| 2024-01-18 | 30.62 |
| 2024-01-17 | 29.52 |
| 2024-01-16 | 34.57 |
| 2024-01-15 | 37.76 |
| 2024-01-12 | 37.85 |
| 2024-01-11 | 38.44 |
| 2024-01-10 | 36.67 |
| 2024-01-09 | 37.43 |
| 2024-01-08 | 37.60 |
| 2024-01-05 | 40.29 |
| 2024-01-04 | 41.38 |
| 2024-01-03 | 41.21 |
| 2024-01-02 | 42.47 |
| 2023-12-29 | 44.58 |
| 2023-12-28 | 44.91 |
| 2023-12-27 | 40.96 |
| 2023-12-22 | 38.52 |
| 2023-12-21 | 41.13 |
| 2023-12-20 | 40.96 |
| 2023-12-19 | 39.87 |
| 2023-12-18 | 40.96 |
| 2023-12-15 | 42.47 |
| 2023-12-14 | 39.11 |
| 2023-12-13 | 37.60 |
| 2023-12-12 | 38.86 |
| 2023-12-11 | 37.43 |
| 2023-12-08 | 38.44 |
| 2023-12-07 | 38.52 |
| 2023-12-06 | 39.53 |
| 2023-12-05 | 38.44 |
| 2023-12-04 | 41.21 |
| 2023-12-01 | 42.73 |
| 2023-11-30 | 44.58 |
| 2023-11-29 | 44.07 |
| 2023-11-28 | 47.18 |
| 2023-11-27 | 48.61 |
| 2023-11-24 | 48.78 |
| 2023-11-23 | 51.89 |
| 2023-11-22 | 50.21 |
| 2023-11-21 | 50.04 |
| 2023-11-20 | 50.55 |
| 2023-11-17 | 47.77 |
| 2023-11-16 | 50.97 |
| 2023-11-15 | 53.07 |
| 2023-11-14 | 47.44 |
| 2023-11-13 | 47.69 |
| 2023-11-10 | 45.59 |
| 2023-11-09 | 48.28 |
| 2023-11-08 | 48.45 |
| 2023-11-07 | 49.37 |
| 2023-11-06 | 51.98 |
| 2023-11-03 | 49.37 |
| 2023-11-02 | 45.75 |
| 2023-11-01 | 44.58 |
| 2023-10-31 | 44.83 |
| 2023-10-30 | 47.44 |
| 2023-10-27 | 47.44 |
| 2023-10-26 | 44.26 |
| 2023-10-25 | 44.66 |
| 2023-10-24 | 43.52 |
| 2023-10-20 | 45.07 |
| 2023-10-19 | 46.05 |
| 2023-10-18 | 49.88 |
| 2023-10-17 | 50.05 |
| 2023-10-16 | 48.99 |
| 2023-10-13 | 50.37 |
| 2023-10-12 | 53.80 |
| 2023-10-11 | 51.27 |
| 2023-10-10 | 49.39 |
| 2023-10-09 | 48.17 |
| 2023-10-06 | 47.93 |
| 2023-10-05 | 45.48 |
| 2023-10-04 | 45.24 |
| 2023-10-03 | 46.30 |
| 2023-09-29 | 50.37 |
| 2023-09-28 | 46.78 |
| 2023-09-27 | 48.82 |
| 2023-09-26 | 47.52 |
| 2023-09-25 | 49.56 |
| 2023-09-22 | 52.49 |
| 2023-09-21 | 49.07 |
| 2023-09-20 | 50.94 |
| 2023-09-19 | 51.92 |
| 2023-09-18 | 51.19 |
| 2023-09-15 | 53.31 |
| 2023-09-14 | 52.49 |
| 2023-09-13 | 52.09 |
| 2023-09-12 | 52.17 |
| 2023-09-11 | 52.66 |
| 2023-09-07 | 53.23 |
| 2023-09-06 | 55.10 |
| 2023-09-05 | 55.10 |
| 2023-09-04 | 58.36 |
| 2023-08-31 | 54.37 |
| 2023-08-30 | 54.94 |
| 2023-08-29 | 55.18 |
| 2023-08-28 | 52.09 |
| 2023-08-25 | 50.94 |
| 2023-08-24 | 52.98 |
| 2023-08-23 | 50.13 |
| 2023-08-22 | 49.39 |
| 2023-08-21 | 48.01 |
| 2023-08-18 | 50.70 |
| 2023-08-17 | 53.96 |
| 2023-08-16 | 53.72 |
| 2023-08-15 | 55.84 |
| 2023-08-14 | 57.39 |
| 2023-08-11 | 60.00 |
| 2023-08-10 | 61.30 |
| 2023-08-09 | 61.14 |
| 2023-08-08 | 60.57 |
| 2023-08-07 | 63.42 |
| 2023-08-04 | 63.42 |
| 2023-08-03 | 62.28 |
| 2023-08-02 | 63.01 |
| 2023-08-01 | 67.50 |
| 2023-07-31 | 67.50 |
| 2023-07-28 | 66.52 |
| 2023-07-27 | 64.07 |
| 2023-07-26 | 61.95 |
| 2023-07-25 | 62.44 |
| 2023-07-24 | 56.24 |
| 2023-07-21 | 59.75 |
| 2023-07-20 | 58.20 |
| 2023-07-19 | 58.53 |
| 2023-07-18 | 59.10 |
| 2023-07-14 | 62.28 |
| 2023-07-13 | 61.87 |
| 2023-07-12 | 57.87 |
| 2023-07-11 | 56.08 |
| 2023-07-10 | 54.78 |
| 2023-07-07 | 53.80 |
| 2023-07-06 | 55.10 |
| 2023-07-05 | 58.77 |
| 2023-07-04 | 61.14 |
| 2023-07-03 | 60.16 |
| 2023-06-30 | 56.98 |
| 2023-06-29 | 57.14 |
| 2023-06-28 | 59.26 |
| 2023-06-27 | 58.85 |
| 2023-06-26 | 56.16 |
| 2023-06-23 | 56.73 |
| 2023-06-21 | 59.42 |
| 2023-06-20 | 62.44 |
| 2023-06-19 | 64.72 |
| 2023-06-16 | 65.87 |
| 2023-06-15 | 64.24 |
| 2023-06-14 | 60.65 |
| 2023-06-13 | 61.71 |
| 2023-06-12 | 60.65 |
| 2023-06-09 | 60.32 |
| 2023-06-08 | 59.42 |
| 2023-06-07 | 58.94 |
| 2023-06-06 | 57.47 |
| 2023-06-05 | 57.79 |
| 2023-06-02 | 56.49 |
| 2023-06-01 | 50.29 |
| 2023-05-31 | 50.70 |
| 2023-05-30 | 53.47 |
| 2023-05-29 | 53.15 |
| 2023-05-25 | 54.69 |
| 2023-05-24 | 57.47 |
| 2023-05-23 | 59.83 |
| 2023-05-22 | 61.79 |
| 2023-05-19 | 59.83 |
| 2023-05-18 | 62.12 |
| 2023-05-17 | 60.57 |
| 2023-05-16 | 64.07 |
| 2023-05-15 | 64.07 |
| 2023-05-12 | 61.06 |
| 2023-05-11 | 61.95 |
| 2023-05-10 | 62.03 |
| 2023-05-09 | 62.77 |
| 2023-05-08 | 66.36 |
| 2023-05-05 | 64.40 |
| 2023-05-04 | 63.58 |
| 2023-05-03 | 61.30 |
| 2023-05-02 | 63.01 |
| 2023-04-28 | 63.09 |
| 2023-04-27 | 62.60 |
| 2023-04-26 | 61.71 |
| 2023-04-25 | 60.82 |
| 2023-04-24 | 63.58 |
| 2023-04-21 | 64.23 |
| 2023-04-20 | 67.15 |
| 2023-04-19 | 66.82 |
| 2023-04-18 | 69.10 |
| 2023-04-17 | 70.56 |
| 2023-04-14 | 67.96 |
| 2023-04-13 | 66.82 |
| 2023-04-12 | 66.50 |
| 2023-04-11 | 68.12 |
| 2023-04-06 | 66.66 |
| 2023-04-04 | 66.17 |
| 2023-04-03 | 67.15 |
| 2023-03-31 | 66.99 |
| 2023-03-30 | 66.50 |
| 2023-03-29 | 65.36 |
| 2023-03-28 | 62.28 |
| 2023-03-27 | 60.41 |
| 2023-03-24 | 63.09 |
| 2023-03-23 | 64.39 |
| 2023-03-22 | 60.66 |
| 2023-03-21 | 57.90 |
| 2023-03-20 | 55.87 |
| 2023-03-17 | 60.17 |
| 2023-03-16 | 57.66 |
| 2023-03-15 | 60.50 |
| 2023-03-14 | 57.90 |
| 2023-03-13 | 61.63 |
| 2023-03-10 | 58.14 |
| 2023-03-09 | 63.58 |
| 2023-03-08 | 64.23 |
| 2023-03-07 | 68.12 |
| 2023-03-06 | 68.77 |
| 2023-03-03 | 68.61 |
| 2023-03-02 | 67.15 |
| 2023-03-01 | 68.45 |
| 2023-02-28 | 62.20 |
| 2023-02-27 | 62.93 |
| 2023-02-24 | 64.23 |
| 2023-02-23 | 66.17 |
| 2023-02-22 | 66.66 |
| 2023-02-21 | 67.80 |
| 2023-02-20 | 70.39 |
| 2023-02-17 | 69.42 |
| 2023-02-16 | 71.53 |
| 2023-02-15 | 69.91 |
| 2023-02-14 | 72.34 |
| 2023-02-13 | 73.15 |
| 2023-02-10 | 72.83 |
| 2023-02-09 | 76.56 |
| 2023-02-08 | 73.80 |
| 2023-02-07 | 73.80 |
| 2023-02-06 | 73.32 |
| 2023-02-03 | 76.72 |
| 2023-02-02 | 79.16 |
| 2023-02-01 | 79.97 |
| 2023-01-31 | 78.51 |
| 2023-01-30 | 80.29 |
| 2023-01-27 | 84.84 |
| 2023-01-26 | 84.35 |
| 2023-01-20 | 79.97 |
| 2023-01-19 | 76.72 |
| 2023-01-18 | 77.05 |
| 2023-01-17 | 76.07 |
| 2023-01-16 | 77.21 |
| 2023-01-13 | 77.37 |
| 2023-01-12 | 75.59 |
| 2023-01-11 | 75.10 |
| 2023-01-10 | 74.13 |
| 2023-01-09 | 74.45 |
| 2023-01-06 | 71.37 |
| 2023-01-05 | 71.85 |
| 2023-01-04 | 69.75 |
| 2023-01-03 | 64.39 |
| 2022-12-30 | 61.63 |
| 2022-12-29 | 61.06 |
| 2022-12-28 | 62.60 |
| 2022-12-23 | 59.85 |
| 2022-12-22 | 60.58 |
| 2022-12-21 | 56.52 |
| 2022-12-20 | 55.87 |
| 2022-12-19 | 58.30 |
| 2022-12-16 | 59.20 |
| 2022-12-15 | 58.30 |
| 2022-12-14 | 60.66 |
| 2022-12-13 | 60.09 |
| 2022-12-12 | 58.87 |
| 2022-12-09 | 62.28 |
| 2022-12-08 | 58.71 |
| 2022-12-07 | 54.00 |
| 2022-12-06 | 58.87 |
| 2022-12-05 | 58.79 |
| 2022-12-02 | 52.30 |
| 2022-12-01 | 53.52 |
| 2022-11-30 | 51.73 |
| 2022-11-29 | 48.65 |
| 2022-11-28 | 41.35 |
| 2022-11-25 | 43.46 |
| 2022-11-24 | 44.27 |
| 2022-11-23 | 42.97 |
| 2022-11-22 | 42.16 |
| 2022-11-21 | 44.19 |
| 2022-11-18 | 46.70 |
| 2022-11-17 | 47.27 |
| 2022-11-16 | 48.97 |
| 2022-11-15 | 49.70 |
| 2022-11-14 | 43.62 |
| 2022-11-11 | 41.35 |
| 2022-11-10 | 31.45 |
| 2022-11-09 | 33.56 |
| 2022-11-08 | 35.26 |
| 2022-11-07 | 35.34 |
| 2022-11-04 | 31.69 |
| 2022-11-03 | 25.12 |
| 2022-11-02 | 29.09 |
| 2022-11-01 | 26.17 |
| 2022-10-31 | 20.25 |
| 2022-10-28 | 21.22 |
| 2022-10-27 | 25.85 |
| 2022-10-26 | 25.07 |
| 2022-10-25 | 23.89 |
| 2022-10-24 | 23.89 |
| 2022-10-21 | 32.11 |
| 2022-10-20 | 32.50 |
| 2022-10-19 | 34.46 |
| 2022-10-18 | 37.52 |
| 2022-10-17 | 35.01 |
| 2022-10-14 | 34.93 |
| 2022-10-13 | 33.60 |
| 2022-10-12 | 35.87 |
| 2022-10-11 | 36.97 |
| 2022-10-10 | 39.79 |
| 2022-10-07 | 43.94 |
| 2022-10-06 | 46.13 |
| 2022-10-05 | 46.68 |
| 2022-10-03 | 38.69 |
| 2022-09-30 | 40.10 |
| 2022-09-29 | 39.40 |
| 2022-09-28 | 40.18 |
| 2022-09-27 | 45.03 |
| 2022-09-26 | 44.88 |
| 2022-09-23 | 45.50 |
| 2022-09-22 | 47.31 |
| 2022-09-21 | 49.66 |
| 2022-09-20 | 52.24 |
| 2022-09-19 | 50.28 |
| 2022-09-16 | 51.93 |
| 2022-09-15 | 53.18 |
| 2022-09-14 | 52.71 |
| 2022-09-13 | 56.39 |
| 2022-09-09 | 56.63 |
| 2022-09-08 | 52.55 |
| 2022-09-07 | 54.04 |
| 2022-09-06 | 55.14 |
| 2022-09-05 | 55.06 |
| 2022-09-02 | 56.94 |
| 2022-09-01 | 58.19 |
| 2022-08-31 | 60.54 |
| 2022-08-30 | 60.54 |
| 2022-08-29 | 60.70 |
| 2022-08-26 | 62.11 |
| 2022-08-25 | 60.54 |
| 2022-08-24 | 55.06 |
| 2022-08-23 | 56.94 |
| 2022-08-22 | 58.82 |
| 2022-08-19 | 59.13 |
| 2022-08-18 | 58.82 |
| 2022-08-17 | 59.91 |
| 2022-08-16 | 59.29 |
| 2022-08-15 | 61.17 |
| 2022-08-12 | 62.26 |
| 2022-08-11 | 61.17 |
| 2022-08-10 | 57.72 |
| 2022-08-09 | 60.54 |
| 2022-08-08 | 61.01 |
| 2022-08-05 | 62.11 |
| 2022-08-04 | 61.95 |
| 2022-08-03 | 58.82 |
| 2022-08-02 | 58.19 |
| 2022-08-01 | 61.95 |
| 2022-07-29 | 61.95 |
| 2022-07-28 | 65.40 |
| 2022-07-27 | 66.02 |
| 2022-07-26 | 68.06 |
| 2022-07-25 | 65.40 |
| 2022-07-22 | 65.24 |
| 2022-07-21 | 65.08 |
| 2022-07-20 | 67.90 |
| 2022-07-19 | 66.18 |
| 2022-07-18 | 67.28 |
| 2022-07-15 | 63.20 |
| 2022-07-14 | 66.34 |
| 2022-07-13 | 67.12 |
| 2022-07-12 | 67.28 |
| 2022-07-11 | 69.47 |
| 2022-07-08 | 74.01 |
| 2022-07-07 | 73.70 |
| 2022-07-06 | 72.44 |
| 2022-07-05 | 74.79 |
| 2022-07-04 | 74.48 |
| 2022-06-30 | 74.48 |
| 2022-06-29 | 75.26 |
| 2022-06-28 | 77.93 |
| 2022-06-27 | 76.83 |
| 2022-06-24 | 72.60 |
| 2022-06-23 | 69.31 |
| 2022-06-22 | 67.12 |
| 2022-06-21 | 71.35 |
| 2022-06-20 | 68.53 |
| 2022-06-17 | 68.06 |
| 2022-06-16 | 65.71 |
| 2022-06-15 | 69.47 |
| 2022-06-14 | 67.28 |
| 2022-06-13 | 67.12 |
| 2022-06-10 | 73.23 |
| 2022-06-09 | 73.54 |
| 2022-06-08 | 74.32 |
| 2022-06-07 | 70.72 |
| 2022-06-06 | 71.50 |
| 2022-06-02 | 67.12 |
| 2022-06-01 | 68.53 |
| 2022-05-31 | 69.31 |
| 2022-05-30 | 66.96 |
| 2022-05-27 | 63.83 |
| 2022-05-26 | 58.97 |
| 2022-05-25 | 59.60 |
| 2022-05-24 | 59.13 |
| 2022-05-23 | 61.48 |
| 2022-05-20 | 63.36 |
| 2022-05-19 | 58.82 |
| 2022-05-18 | 62.42 |
| 2022-05-17 | 62.26 |
| 2022-05-16 | 57.09 |
| 2022-05-13 | 56.63 |
| 2022-05-12 | 52.47 |
| 2022-05-11 | 56.31 |
| 2022-05-10 | 54.43 |
| 2022-05-06 | 57.72 |
| 2022-05-05 | 63.52 |
| 2022-05-04 | 64.30 |
| 2022-05-03 | 66.18 |
| 2022-04-29 | 66.18 |
| 2022-04-28 | 59.60 |
| 2022-04-27 | 57.09 |
| 2022-04-26 | 57.09 |
| 2022-04-25 | 57.25 |
| 2022-04-22 | 62.56 |
| 2022-04-21 | 62.87 |
| 2022-04-20 | 64.74 |
| 2022-04-19 | 65.52 |
| 2022-04-14 | 69.42 |
| 2022-04-13 | 68.33 |
| 2022-04-12 | 67.86 |
| 2022-04-11 | 67.08 |
| 2022-04-08 | 72.38 |
| 2022-04-07 | 71.76 |
| 2022-04-06 | 73.63 |
| 2022-04-04 | 77.06 |
| 2022-04-01 | 73.63 |
| 2022-03-31 | 73.79 |
| 2022-03-30 | 74.72 |
| 2022-03-29 | 72.54 |
| 2022-03-28 | 70.67 |
| 2022-03-25 | 68.33 |
| 2022-03-24 | 72.70 |
| 2022-03-23 | 74.10 |
| 2022-03-22 | 72.23 |
| 2022-03-21 | 66.92 |
| 2022-03-18 | 68.95 |
| 2022-03-17 | 69.11 |
| 2022-03-16 | 57.87 |
| 2022-03-15 | 45.47 |
| 2022-03-14 | 54.44 |
| 2022-03-11 | 62.24 |
| 2022-03-10 | 64.58 |
| 2022-03-09 | 62.09 |
| 2022-03-08 | 62.87 |
| 2022-03-07 | 65.52 |
| 2022-03-04 | 72.07 |
| 2022-03-03 | 76.60 |
| 2022-03-02 | 75.50 |
| 2022-03-01 | 78.47 |
| 2022-02-28 | 78.47 |
| 2022-02-25 | 78.78 |
| 2022-02-24 | 79.87 |
| 2022-02-23 | 85.64 |
| 2022-02-22 | 84.24 |
| 2022-02-21 | 89.86 |
| 2022-02-18 | 90.95 |
| 2022-02-17 | 94.38 |
| 2022-02-16 | 93.60 |
| 2022-02-15 | 90.79 |
| 2022-02-14 | 92.51 |
| 2022-02-11 | 95.16 |
| 2022-02-10 | 95.32 |
| 2022-02-09 | 94.69 |
| 2022-02-08 | 90.95 |
| 2022-02-07 | 92.51 |
| 2022-02-04 | 92.66 |
| 2022-01-31 | 87.05 |
| 2022-01-28 | 84.71 |
| 2022-01-27 | 86.58 |
| 2022-01-26 | 90.32 |
| 2022-01-25 | 90.32 |
| 2022-01-24 | 93.44 |
| 2022-01-21 | 95.47 |
| 2022-01-20 | 95.63 |
| 2022-01-19 | 88.92 |
| 2022-01-18 | 89.23 |
| 2022-01-17 | 89.86 |
| 2022-01-14 | 90.95 |
| 2022-01-13 | 91.57 |
| 2022-01-12 | 91.10 |
| 2022-01-11 | 86.11 |
| 2022-01-10 | 85.96 |
| 2022-01-07 | 84.40 |
| 2022-01-06 | 81.12 |
| 2022-01-05 | 79.72 |
| 2022-01-04 | 82.84 |
| 2022-01-03 | 82.52 |
| 2021-12-31 | 83.46 |
| 2021-12-30 | 81.59 |
| 2021-12-29 | 80.96 |
| 2021-12-28 | 82.68 |
| 2021-12-24 | 82.37 |
| 2021-12-23 | 82.06 |
| 2021-12-22 | 80.96 |
| 2021-12-21 | 80.18 |
| 2021-12-20 | 78.62 |
| 2021-12-17 | 82.06 |
| 2021-12-16 | 84.55 |
| 2021-12-15 | 83.93 |
| 2021-12-14 | 85.33 |
| 2021-12-13 | 88.30 |
| 2021-12-10 | 88.14 |
| 2021-12-09 | 90.17 |
| 2021-12-08 | 88.45 |
| 2021-12-07 | 88.30 |
| 2021-12-06 | 83.30 |
| 2021-12-03 | 86.58 |
| 2021-12-02 | 86.89 |
| 2021-12-01 | 85.96 |
| 2021-11-30 | 84.24 |
| 2021-11-29 | 88.30 |
| 2021-11-26 | 89.23 |
| 2021-11-25 | 94.38 |
| 2021-11-24 | 93.91 |
| 2021-11-23 | 93.60 |
| 2021-11-22 | 95.78 |
| 2021-11-19 | 96.41 |
| 2021-11-18 | 98.12 |
| 2021-11-17 | 101.09 |
| 2021-11-16 | 101.24 |
| 2021-11-15 | 99.37 |
| 2021-11-12 | 98.90 |
| 2021-11-11 | 98.44 |
| 2021-11-10 | 96.25 |
| 2021-11-09 | 94.69 |
| 2021-11-08 | 94.69 |
| 2021-11-05 | 95.63 |
| 2021-11-04 | 97.97 |
| 2021-11-03 | 96.25 |
| 2021-11-02 | 97.34 |
| 2021-11-01 | 97.34 |
| 2021-10-29 | 99.06 |
| 2021-10-28 | 100.00 |
| 2021-10-27 | 100.76 |
| 2021-10-26 | 103.82 |
| 2021-10-25 | 104.58 |
| 2021-10-22 | 104.43 |
| 2021-10-21 | 103.36 |
| 2021-10-20 | 104.88 |
| 2021-10-19 | 101.98 |
| 2021-10-18 | 99.38 |
| 2021-10-15 | 98.47 |
| 2021-10-12 | 95.56 |
| 2021-10-11 | 98.16 |
| 2021-10-08 | 94.65 |
| 2021-10-07 | 93.73 |
| 2021-10-06 | 88.08 |
| 2021-10-05 | 89.15 |
| 2021-10-04 | 88.84 |
| 2021-09-30 | 92.66 |
| 2021-09-29 | 93.43 |
| 2021-09-28 | 91.90 |
| 2021-09-27 | 89.61 |
| 2021-09-24 | 89.91 |
| 2021-09-23 | 92.36 |
| 2021-09-21 | 89.91 |
| 2021-09-20 | 89.15 |
| 2021-09-17 | 95.41 |
| 2021-09-16 | 93.73 |
| 2021-09-15 | 96.94 |
| 2021-09-14 | 99.84 |
| 2021-09-13 | 102.13 |
| 2021-09-10 | 105.04 |
| 2021-09-09 | 101.22 |
| 2021-09-08 | 105.50 |
| 2021-09-07 | 106.11 |
| 2021-09-06 | 104.43 |
| 2021-09-03 | 102.75 |
| 2021-09-02 | 103.97 |
| 2021-09-01 | 103.20 |
| 2021-08-31 | 101.83 |
| 2021-08-30 | 99.38 |
| 2021-08-27 | 98.32 |
| 2021-08-26 | 98.47 |
| 2021-08-25 | 100.61 |
| 2021-08-24 | 100.45 |
| 2021-08-23 | 96.18 |
| 2021-08-20 | 93.88 |
| 2021-08-19 | 97.40 |
| 2021-08-18 | 101.52 |
| 2021-08-17 | 100.61 |
| 2021-08-16 | 104.12 |
| 2021-08-13 | 105.50 |
| 2021-08-12 | 106.11 |
| 2021-08-11 | 107.33 |
| 2021-08-10 | 106.87 |
| 2021-08-09 | 104.43 |
| 2021-08-06 | 103.97 |
| 2021-08-05 | 104.12 |
| 2021-08-04 | 105.80 |
| 2021-08-03 | 103.82 |
| 2021-08-02 | 104.12 |
| 2021-07-30 | 102.59 |
| 2021-07-29 | 105.04 |
| 2021-07-28 | 98.93 |
| 2021-07-27 | 96.02 |
| 2021-07-26 | 103.97 |
| 2021-07-23 | 112.83 |
| 2021-07-22 | 115.73 |
| 2021-07-21 | 112.07 |
| 2021-07-20 | 112.07 |
| 2021-07-19 | 113.90 |
| 2021-07-16 | 118.48 |
| 2021-07-15 | 117.72 |
| 2021-07-14 | 116.19 |
| 2021-07-13 | 117.57 |
| 2021-07-12 | 114.66 |
| 2021-07-09 | 113.44 |
| 2021-07-08 | 111.91 |
| 2021-07-07 | 118.02 |
| 2021-07-06 | 118.18 |
| 2021-07-05 | 118.79 |
| 2021-07-02 | 119.55 |
| 2021-06-30 | 123.37 |
| 2021-06-29 | 124.75 |
| 2021-06-28 | 126.43 |
| 2021-06-25 | 126.27 |
| 2021-06-24 | 123.68 |
| 2021-06-23 | 123.22 |
| 2021-06-22 | 118.94 |
| 2021-06-21 | 120.47 |
| 2021-06-18 | 122.76 |
| 2021-06-17 | 120.62 |
| 2021-06-16 | 120.01 |
| 2021-06-15 | 121.54 |
| 2021-06-11 | 123.07 |
| 2021-06-10 | 122.15 |
| 2021-06-09 | 122.30 |
| 2021-06-08 | 122.46 |
| 2021-06-07 | 122.61 |
| 2021-06-04 | 123.37 |
| 2021-06-03 | 123.52 |
| 2021-06-02 | 125.97 |
| 2021-06-01 | 127.50 |
| 2021-05-31 | 124.59 |
| 2021-05-28 | 124.75 |
| 2021-05-27 | 124.44 |
| 2021-05-26 | 124.44 |
| 2021-05-25 | 122.91 |
| 2021-05-24 | 118.94 |
| 2021-05-21 | 118.79 |
| 2021-05-20 | 118.64 |
| 2021-05-18 | 119.86 |
| 2021-05-17 | 116.80 |
| 2021-05-14 | 115.43 |
| 2021-05-13 | 113.75 |
| 2021-05-12 | 116.95 |
| 2021-05-11 | 114.82 |
| 2021-05-10 | 119.55 |
| 2021-05-07 | 120.16 |
| 2021-05-06 | 119.86 |
| 2021-05-05 | 118.79 |
| 2021-05-04 | 119.86 |
| 2021-05-03 | 117.57 |
| 2021-04-30 | 120.01 |
| 2021-04-29 | 125.05 |
| 2021-04-28 | 122.15 |
| 2021-04-27 | 120.79 |
| 2021-04-26 | 121.24 |
| 2021-04-23 | 122.30 |
| 2021-04-22 | 119.58 |
| 2021-04-21 | 118.82 |
| 2021-04-20 | 122.30 |
| 2021-04-19 | 122.45 |
| 2021-04-16 | 121.39 |
| 2021-04-15 | 119.73 |
| 2021-04-14 | 121.09 |
| 2021-04-13 | 118.97 |
| 2021-04-12 | 116.85 |
| 2021-04-09 | 119.58 |
| 2021-04-08 | 121.70 |
| 2021-04-07 | 118.82 |
| 2021-04-01 | 120.79 |
| 2021-03-31 | 117.00 |
| 2021-03-30 | 118.21 |
| 2021-03-29 | 116.70 |
| 2021-03-26 | 116.24 |
| 2021-03-25 | 113.22 |
| 2021-03-24 | 112.91 |
| 2021-03-23 | 118.06 |
| 2021-03-22 | 120.33 |
| 2021-03-19 | 120.94 |
| 2021-03-18 | 124.57 |
| 2021-03-17 | 121.85 |
| 2021-03-16 | 121.54 |
| 2021-03-15 | 120.48 |
| 2021-03-12 | 119.58 |
| 2021-03-11 | 123.97 |
| 2021-03-10 | 120.64 |
| 2021-03-09 | 119.27 |
| 2021-03-08 | 117.61 |
| 2021-03-05 | 121.39 |
| 2021-03-04 | 122.76 |
| 2021-03-03 | 127.15 |
| 2021-03-02 | 121.39 |
| 2021-03-01 | 123.97 |
| 2021-02-26 | 121.24 |
| 2021-02-25 | 129.57 |
| 2021-02-24 | 126.24 |
| 2021-02-23 | 133.20 |
| 2021-02-22 | 131.08 |
| 2021-02-19 | 133.20 |
| 2021-02-18 | 133.05 |
| 2021-02-17 | 136.54 |
| 2021-02-16 | 133.96 |
| 2021-02-11 | 129.57 |
| 2021-02-10 | 129.12 |
| 2021-02-09 | 123.97 |
| 2021-02-08 | 123.36 |
| 2021-02-05 | 123.21 |
| 2021-02-04 | 121.39 |
| 2021-02-03 | 123.06 |
| 2021-02-02 | 122.76 |
| 2021-02-01 | 120.03 |
| 2021-01-29 | 115.49 |
| 2021-01-28 | 117.30 |
| 2021-01-27 | 123.06 |
| 2021-01-26 | 123.82 |
| 2021-01-25 | 129.27 |
| 2021-01-22 | 124.27 |
| 2021-01-21 | 127.60 |
| 2021-01-20 | 127.75 |
| 2021-01-19 | 125.63 |
| 2021-01-18 | 119.58 |
| 2021-01-15 | 117.91 |
| 2021-01-14 | 116.85 |
| 2021-01-13 | 115.03 |
| 2021-01-12 | 115.03 |
| 2021-01-11 | 112.91 |
| 2021-01-08 | 112.16 |
| 2021-01-07 | 109.73 |
| 2021-01-06 | 110.79 |
| 2021-01-05 | 110.04 |
| 2021-01-04 | 109.28 |
| 2020-12-31 | 107.46 |
| 2020-12-30 | 107.01 |
| 2020-12-29 | 102.46 |
| 2020-12-28 | 100.49 |
| 2020-12-24 | 101.40 |
| 2020-12-23 | 100.80 |
| 2020-12-22 | 99.13 |
| 2020-12-21 | 100.34 |
| 2020-12-18 | 101.40 |
| 2020-12-17 | 103.37 |
| 2020-12-16 | 102.01 |
| 2020-12-15 | 99.89 |
| 2020-12-14 | 101.25 |
| 2020-12-11 | 102.16 |
| 2020-12-10 | 101.40 |
| 2020-12-09 | 102.01 |
| 2020-12-08 | 100.34 |
| 2020-12-07 | 101.55 |
| 2020-12-04 | 104.28 |
| 2020-12-03 | 103.67 |
| 2020-12-02 | 102.01 |
| 2020-12-01 | 102.31 |
| 2020-11-30 | 101.10 |
| 2020-11-27 | 105.04 |
| 2020-11-26 | 103.98 |
| 2020-11-25 | 102.77 |
| 2020-11-24 | 102.46 |
| 2020-11-23 | 101.71 |
| 2020-11-20 | 101.25 |
| 2020-11-19 | 100.80 |
| 2020-11-18 | 102.01 |
| 2020-11-17 | 101.25 |
| 2020-11-16 | 100.95 |
| 2020-11-13 | 99.13 |
| 2020-11-12 | 99.43 |
| 2020-11-11 | 99.89 |
| 2020-11-10 | 99.89 |
| 2020-11-09 | 98.07 |
| 2020-11-06 | 95.95 |
| 2020-11-05 | 94.59 |
| 2020-11-04 | 89.29 |
| 2020-11-03 | 90.20 |
| 2020-11-02 | 86.26 |
| 2020-10-30 | 83.53 |
| 2020-10-29 | 87.17 |
| 2020-10-28 | 87.76 |
| 2020-10-27 | 88.20 |
| 2020-10-23 | 89.53 |
| 2020-10-22 | 88.50 |
| 2020-10-21 | 88.35 |
| 2020-10-20 | 86.87 |
| 2020-10-19 | 86.73 |
| 2020-10-16 | 85.84 |
| 2020-10-15 | 83.63 |
| 2020-10-14 | 87.46 |
| 2020-10-12 | 87.91 |
| 2020-10-09 | 84.22 |
| 2020-10-08 | 83.92 |
| 2020-10-07 | 84.81 |
| 2020-10-06 | 82.74 |
| 2020-10-05 | 80.83 |
| 2020-09-30 | 79.06 |
| 2020-09-29 | 77.58 |
| 2020-09-28 | 79.06 |
| 2020-09-25 | 77.43 |
| 2020-09-24 | 77.88 |
| 2020-09-23 | 80.83 |
| 2020-09-22 | 80.68 |
| 2020-09-21 | 82.30 |
| 2020-09-18 | 86.14 |
| 2020-09-17 | 85.25 |
| 2020-09-16 | 87.91 |
| 2020-09-15 | 88.20 |
| 2020-09-14 | 87.32 |
| 2020-09-11 | 86.28 |
| 2020-09-10 | 85.40 |
| 2020-09-09 | 86.14 |
| 2020-09-08 | 87.17 |
| 2020-09-07 | 87.61 |
| 2020-09-04 | 88.20 |
| 2020-09-03 | 89.68 |
| 2020-09-02 | 90.41 |
| 2020-09-01 | 90.86 |
| 2020-08-31 | 90.56 |
| 2020-08-28 | 92.63 |
| 2020-08-27 | 91.45 |
| 2020-08-26 | 92.63 |
| 2020-08-25 | 92.92 |
| 2020-08-24 | 93.07 |
| 2020-08-21 | 90.12 |
| 2020-08-20 | 87.61 |
| 2020-08-19 | 90.86 |
| 2020-08-18 | 91.89 |
| 2020-08-17 | 91.74 |
| 2020-08-14 | 90.41 |
| 2020-08-13 | 91.00 |
| 2020-08-12 | 90.86 |
| 2020-08-11 | 88.50 |
| 2020-08-10 | 85.10 |
| 2020-08-07 | 85.69 |
| 2020-08-06 | 88.79 |
| 2020-08-05 | 90.27 |
| 2020-08-04 | 88.94 |
| 2020-08-03 | 85.25 |
| 2020-07-31 | 86.28 |
| 2020-07-30 | 86.87 |
| 2020-07-29 | 88.20 |
| 2020-07-28 | 87.76 |
| 2020-07-27 | 87.02 |
| 2020-07-24 | 87.02 |
| 2020-07-23 | 91.00 |
| 2020-07-22 | 89.38 |
| 2020-07-21 | 93.81 |
| 2020-07-20 | 89.68 |
| 2020-07-17 | 90.27 |
| 2020-07-16 | 89.23 |
| 2020-07-15 | 93.07 |
| 2020-07-14 | 92.92 |
| 2020-07-13 | 95.28 |
| 2020-07-10 | 94.25 |
| 2020-07-09 | 98.23 |
| 2020-07-08 | 97.20 |
| 2020-07-07 | 96.46 |
| 2020-07-06 | 98.67 |
| 2020-07-03 | 91.15 |
| 2020-07-02 | 89.53 |
| 2020-06-30 | 83.63 |
| 2020-06-29 | 82.60 |
| 2020-06-26 | 84.37 |
| 2020-06-24 | 86.14 |
| 2020-06-23 | 87.02 |
| 2020-06-22 | 84.37 |
| 2020-06-19 | 84.81 |
| 2020-06-18 | 83.48 |
| 2020-06-17 | 83.63 |
| 2020-06-16 | 82.89 |
| 2020-06-15 | 78.47 |
| 2020-06-12 | 82.15 |
| 2020-06-11 | 83.33 |
| 2020-06-10 | 87.76 |
| 2020-06-09 | 87.61 |
| 2020-06-08 | 85.40 |
| 2020-06-05 | 85.40 |
| 2020-06-04 | 82.30 |
| 2020-06-03 | 82.01 |
| 2020-06-02 | 78.91 |
| 2020-06-01 | 76.84 |
| 2020-05-29 | 71.09 |
| 2020-05-28 | 72.20 |
| 2020-05-27 | 73.30 |
| 2020-05-26 | 74.41 |
| 2020-05-25 | 70.72 |
| 2020-05-22 | 70.72 |
| 2020-05-21 | 80.31 |
| 2020-05-20 | 81.79 |
| 2020-05-19 | 81.42 |
| 2020-05-18 | 78.47 |
| 2020-05-15 | 76.99 |
| 2020-05-14 | 76.99 |
| 2020-05-13 | 79.57 |
| 2020-05-12 | 80.31 |
| 2020-05-11 | 82.89 |
| 2020-05-08 | 79.94 |
| 2020-05-07 | 78.10 |
| 2020-05-06 | 79.57 |
| 2020-05-05 | 76.99 |
| 2020-05-04 | 75.15 |
| 2020-04-29 | 82.52 |
| 2020-04-28 | 82.52 |
| 2020-04-27 | 80.02 |
| 2020-04-24 | 76.71 |
| 2020-04-23 | 77.44 |
| 2020-04-22 | 77.08 |
| 2020-04-21 | 76.34 |
| 2020-04-20 | 80.75 |
| 2020-04-17 | 80.38 |
| 2020-04-16 | 78.18 |
| 2020-04-15 | 78.55 |
| 2020-04-14 | 81.49 |
| 2020-04-09 | 80.02 |
| 2020-04-08 | 77.81 |
| 2020-04-07 | 80.02 |
| 2020-04-06 | 75.97 |
| 2020-04-03 | 72.30 |
| 2020-04-02 | 72.67 |
| 2020-04-01 | 71.20 |
| 2020-03-31 | 75.24 |
| 2020-03-30 | 71.93 |
| 2020-03-27 | 74.50 |
| 2020-03-26 | 73.40 |
| 2020-03-25 | 74.87 |
| 2020-03-24 | 69.36 |
| 2020-03-23 | 61.65 |
| 2020-03-20 | 69.73 |
| 2020-03-19 | 61.65 |
| 2020-03-18 | 66.42 |
| 2020-03-17 | 73.40 |
| 2020-03-16 | 72.67 |
| 2020-03-13 | 78.91 |
| 2020-03-12 | 81.12 |
| 2020-03-11 | 88.10 |
| 2020-03-10 | 88.83 |
| 2020-03-09 | 87.00 |
| 2020-03-06 | 94.71 |
| 2020-03-05 | 98.75 |
| 2020-03-04 | 95.08 |
| 2020-03-03 | 95.45 |
| 2020-03-02 | 95.81 |
| 2020-02-28 | 94.34 |
| 2020-02-27 | 99.49 |
| 2020-02-26 | 98.02 |
| 2020-02-25 | 99.12 |
| 2020-02-24 | 98.75 |
| 2020-02-21 | 102.06 |
| 2020-02-20 | 103.90 |
| 2020-02-19 | 104.63 |
| 2020-02-18 | 103.53 |
| 2020-02-17 | 106.83 |
| 2020-02-14 | 105.73 |
| 2020-02-13 | 105.36 |
| 2020-02-12 | 106.10 |
| 2020-02-11 | 103.90 |
| 2020-02-10 | 101.32 |
| 2020-02-07 | 102.43 |
| 2020-02-06 | 103.53 |
| 2020-02-05 | 98.02 |
| 2020-02-04 | 97.28 |
| 2020-02-03 | 94.71 |
| 2020-01-31 | 94.71 |
| 2020-01-30 | 95.81 |
| 2020-01-29 | 100.59 |
| 2020-01-24 | 106.47 |
| 2020-01-23 | 105.73 |
| 2020-01-22 | 109.77 |
| 2020-01-21 | 106.83 |
| 2020-01-20 | 112.71 |
| 2020-01-17 | 114.55 |
| 2020-01-16 | 113.08 |
| 2020-01-15 | 112.71 |
| 2020-01-14 | 113.45 |
| 2020-01-13 | 114.18 |
| 2020-01-10 | 111.61 |
| 2020-01-09 | 111.61 |
| 2020-01-08 | 107.57 |
| 2020-01-07 | 109.04 |
| 2020-01-06 | 109.04 |
| 2020-01-03 | 110.51 |
| 2020-01-02 | 110.88 |
| 2019-12-31 | 109.04 |
| 2019-12-30 | 109.77 |
| 2019-12-27 | 108.67 |
| 2019-12-24 | 105.73 |
| 2019-12-23 | 106.47 |
| 2019-12-20 | 106.83 |
| 2019-12-19 | 105.73 |
| 2019-12-18 | 106.10 |
| 2019-12-17 | 105.73 |
| 2019-12-16 | 103.53 |
| 2019-12-13 | 104.63 |
| 2019-12-12 | 99.85 |
| 2019-12-11 | 96.91 |
| 2019-12-10 | 95.45 |
| 2019-12-09 | 96.18 |
| 2019-12-06 | 95.81 |
| 2019-12-05 | 94.34 |
| 2019-12-04 | 92.87 |
| 2019-12-03 | 95.08 |
| 2019-12-02 | 95.81 |
| 2019-11-29 | 94.71 |
| 2019-11-28 | 98.75 |
| 2019-11-27 | 99.49 |
| 2019-11-26 | 99.12 |
| 2019-11-25 | 99.49 |
| 2019-11-22 | 96.55 |
| 2019-11-21 | 95.45 |
| 2019-11-20 | 98.75 |
| 2019-11-19 | 100.22 |
| 2019-11-18 | 96.91 |
| 2019-11-15 | 94.71 |
| 2019-11-14 | 95.08 |
| 2019-11-13 | 96.18 |
| 2019-11-12 | 99.85 |
| 2019-11-11 | 99.12 |
| 2019-11-08 | 104.26 |
| 2019-11-07 | 105.73 |
| 2019-11-06 | 104.63 |
| 2019-11-05 | 104.63 |
| 2019-11-04 | 103.90 |
| 2019-11-01 | 100.59 |
| 2019-10-31 | 98.75 |
| 2019-10-30 | 97.06 |
| 2019-10-29 | 98.13 |
| 2019-10-28 | 98.49 |
| 2019-10-25 | 97.42 |
| 2019-10-24 | 97.42 |
| 2019-10-23 | 96.35 |
| 2019-10-22 | 97.78 |
| 2019-10-21 | 97.06 |
| 2019-10-18 | 97.42 |
| 2019-10-17 | 98.49 |
| 2019-10-16 | 96.70 |
| 2019-10-15 | 95.63 |
| 2019-10-14 | 95.99 |
| 2019-10-11 | 94.92 |
| 2019-10-10 | 89.92 |
| 2019-10-09 | 89.92 |
| 2019-10-08 | 91.35 |
| 2019-10-04 | 90.64 |
| 2019-10-03 | 92.78 |
| 2019-10-02 | 92.06 |
| 2019-09-30 | 92.42 |
| 2019-09-27 | 91.71 |
| 2019-09-26 | 92.06 |
| 2019-09-25 | 91.71 |
| 2019-09-24 | 94.21 |
| 2019-09-23 | 93.49 |
| 2019-09-20 | 95.28 |
| 2019-09-19 | 95.28 |
| 2019-09-18 | 97.42 |
| 2019-09-17 | 97.42 |
| 2019-09-16 | 99.56 |
| 2019-09-13 | 101.35 |
| 2019-09-12 | 99.56 |
| 2019-09-11 | 99.56 |
| 2019-09-10 | 96.70 |
| 2019-09-09 | 96.70 |
| 2019-09-06 | 95.99 |
| 2019-09-05 | 95.63 |
| 2019-09-04 | 94.92 |
| 2019-09-03 | 87.78 |
| 2019-09-02 | 88.49 |
| 2019-08-30 | 89.21 |
| 2019-08-29 | 88.85 |
| 2019-08-28 | 88.14 |
| 2019-08-27 | 88.49 |
| 2019-08-26 | 88.85 |
| 2019-08-23 | 92.06 |
| 2019-08-22 | 91.35 |
| 2019-08-21 | 92.78 |
| 2019-08-20 | 92.78 |
| 2019-08-19 | 92.42 |
| 2019-08-16 | 89.21 |
| 2019-08-15 | 87.07 |
| 2019-08-14 | 85.28 |
| 2019-08-13 | 85.64 |
| 2019-08-12 | 89.21 |
| 2019-08-09 | 90.28 |
| 2019-08-08 | 91.71 |
| 2019-08-07 | 90.99 |
| 2019-08-06 | 90.99 |
| 2019-08-05 | 91.71 |
| 2019-08-02 | 97.06 |
| 2019-08-01 | 102.06 |
| 2019-07-31 | 103.49 |
| 2019-07-30 | 105.99 |
| 2019-07-29 | 105.63 |
| 2019-07-26 | 107.41 |
| 2019-07-25 | 109.20 |
| 2019-07-24 | 108.49 |
| 2019-07-23 | 108.13 |
| 2019-07-22 | 107.06 |
| 2019-07-19 | 110.27 |
| 2019-07-18 | 108.13 |
| 2019-07-17 | 109.20 |
| 2019-07-16 | 109.20 |
| 2019-07-15 | 108.84 |
| 2019-07-12 | 108.49 |
| 2019-07-11 | 107.77 |
| 2019-07-10 | 106.34 |
| 2019-07-09 | 105.63 |
| 2019-07-08 | 107.06 |
| 2019-07-05 | 110.63 |
| 2019-07-04 | 110.98 |
| 2019-07-03 | 110.98 |
| 2019-07-02 | 111.34 |
| 2019-06-28 | 107.77 |
| 2019-06-27 | 108.49 |
| 2019-06-26 | 105.27 |
| 2019-06-25 | 104.92 |
| 2019-06-24 | 107.06 |
| 2019-06-21 | 107.06 |
| 2019-06-20 | 107.77 |
| 2019-06-19 | 104.56 |
| 2019-06-18 | 99.56 |
| 2019-06-17 | 98.13 |
| 2019-06-14 | 97.06 |
| 2019-06-13 | 98.49 |
| 2019-06-12 | 98.49 |
| 2019-06-11 | 101.70 |
| 2019-06-10 | 100.27 |
| 2019-06-06 | 95.63 |
| 2019-06-05 | 95.63 |
| 2019-06-04 | 94.21 |
| 2019-06-03 | 94.92 |
| 2019-05-31 | 95.28 |
| 2019-05-30 | 96.70 |
| 2019-05-29 | 97.42 |
| 2019-05-28 | 98.13 |
| 2019-05-27 | 97.42 |
| 2019-05-24 | 98.13 |
| 2019-05-23 | 97.42 |
| 2019-05-22 | 99.56 |
| 2019-05-21 | 99.92 |
| 2019-05-20 | 100.27 |
| 2019-05-17 | 101.35 |
| 2019-05-16 | 103.13 |
| 2019-05-15 | 102.77 |
| 2019-05-14 | 102.06 |
| 2019-05-10 | 104.92 |
| 2019-05-09 | 103.49 |
| 2019-05-08 | 108.13 |
| 2019-05-07 | 110.63 |
| 2019-05-06 | 109.91 |
| 2019-05-03 | 115.98 |
| 2019-05-02 | 114.91 |
| 2019-04-30 | 113.13 |
| 2019-04-29 | 114.91 |
| 2019-04-26 | 112.41 |
| 2019-04-25 | 112.41 |
| 2019-04-24 | 113.83 |
| 2019-04-23 | 114.90 |
| 2019-04-18 | 114.90 |
| 2019-04-17 | 116.32 |
| 2019-04-16 | 116.32 |
| 2019-04-15 | 113.83 |
| 2019-04-12 | 114.54 |
| 2019-04-11 | 114.19 |
| 2019-04-10 | 116.32 |
| 2019-04-09 | 116.68 |
| 2019-04-08 | 115.96 |
| 2019-04-04 | 115.25 |
| 2019-04-03 | 114.90 |
| 2019-04-02 | 112.77 |
| 2019-04-01 | 112.41 |
| 2019-03-29 | 108.86 |
| 2019-03-28 | 106.37 |
| 2019-03-27 | 106.73 |
| 2019-03-26 | 104.95 |
| 2019-03-25 | 104.95 |
| 2019-03-22 | 108.86 |
| 2019-03-21 | 108.86 |
| 2019-03-20 | 110.64 |
| 2019-03-19 | 111.70 |
| 2019-03-18 | 110.99 |
| 2019-03-15 | 108.86 |
| 2019-03-14 | 107.44 |
| 2019-03-13 | 106.73 |
| 2019-03-12 | 108.15 |
| 2019-03-11 | 104.60 |
| 2019-03-08 | 102.47 |
| 2019-03-07 | 106.02 |
| 2019-03-06 | 108.15 |
| 2019-03-05 | 107.80 |
| 2019-03-04 | 107.44 |
| 2019-03-01 | 106.73 |
| 2019-02-28 | 105.31 |
| 2019-02-27 | 106.37 |
| 2019-02-26 | 106.37 |
| 2019-02-25 | 107.80 |
| 2019-02-22 | 106.73 |
| 2019-02-21 | 105.31 |
| 2019-02-20 | 104.24 |
| 2019-02-19 | 102.47 |
| 2019-02-18 | 103.18 |
| 2019-02-15 | 99.63 |
| 2019-02-14 | 103.53 |
| 2019-02-13 | 103.89 |
| 2019-02-12 | 101.76 |
| 2019-02-11 | 101.40 |
| 2019-02-08 | 99.98 |
| 2019-02-04 | 99.98 |
| 2019-02-01 | 99.63 |
| 2019-01-31 | 99.98 |
| 2019-01-30 | 97.49 |
| 2019-01-29 | 96.78 |
| 2019-01-28 | 97.14 |
| 2019-01-25 | 97.49 |
| 2019-01-24 | 93.94 |
| 2019-01-23 | 93.23 |
| 2019-01-22 | 92.88 |
| 2019-01-21 | 94.30 |
| 2019-01-18 | 93.59 |
| 2019-01-17 | 91.81 |
| 2019-01-16 | 92.52 |
| 2019-01-15 | 91.81 |
| 2019-01-14 | 87.90 |
| 2019-01-11 | 90.39 |
| 2019-01-10 | 90.03 |
| 2019-01-09 | 89.32 |
| 2019-01-08 | 84.71 |
| 2019-01-07 | 85.06 |
| 2019-01-04 | 83.29 |
| 2019-01-03 | 79.38 |
| 2019-01-02 | 79.38 |
| 2018-12-31 | 85.06 |
| 2018-12-28 | 82.22 |
| 2018-12-27 | 81.87 |
| 2018-12-24 | 83.64 |
| 2018-12-21 | 84.35 |
| 2018-12-20 | 83.64 |
| 2018-12-19 | 85.06 |
| 2018-12-18 | 84.71 |
| 2018-12-17 | 87.19 |
| 2018-12-14 | 86.84 |
| 2018-12-13 | 90.39 |
| 2018-12-12 | 88.26 |
| 2018-12-11 | 84.35 |
| 2018-12-10 | 84.71 |
| 2018-12-07 | 86.13 |
| 2018-12-06 | 87.19 |
| 2018-12-05 | 91.81 |
| 2018-12-04 | 95.01 |
| 2018-12-03 | 94.65 |
| 2018-11-30 | 89.68 |
| 2018-11-29 | 89.32 |
| 2018-11-28 | 90.39 |
| 2018-11-27 | 87.90 |
| 2018-11-26 | 88.61 |
| 2018-11-23 | 85.77 |
| 2018-11-22 | 86.13 |
| 2018-11-21 | 85.77 |
| 2018-11-20 | 85.06 |
| 2018-11-19 | 87.90 |
| 2018-11-16 | 86.84 |
| 2018-11-15 | 86.84 |
| 2018-11-14 | 83.64 |
| 2018-11-13 | 84.71 |
| 2018-11-12 | 83.29 |
| 2018-11-09 | 82.93 |
| 2018-11-08 | 87.55 |
| 2018-11-07 | 86.84 |
| 2018-11-06 | 86.48 |
| 2018-11-05 | 85.06 |
| 2018-11-02 | 88.97 |
| 2018-11-01 | 81.15 |
| 2018-10-31 | 77.96 |
| 2018-10-30 | 76.25 |
| 2018-10-29 | 77.63 |
| 2018-10-26 | 76.60 |
| 2018-10-25 | 79.01 |
| 2018-10-24 | 80.73 |
| 2018-10-23 | 81.07 |
| 2018-10-22 | 86.58 |
| 2018-10-19 | 82.45 |
| 2018-10-18 | 81.42 |
| 2018-10-16 | 81.76 |
| 2018-10-15 | 81.42 |
| 2018-10-12 | 83.83 |
| 2018-10-11 | 80.04 |
| 2018-10-10 | 86.92 |
| 2018-10-09 | 86.58 |
| 2018-10-08 | 86.92 |
| 2018-10-05 | 89.33 |
| 2018-10-04 | 89.68 |
| 2018-10-03 | 92.43 |
| 2018-10-02 | 92.78 |
| 2018-09-28 | 97.25 |
| 2018-09-27 | 96.91 |
| 2018-09-26 | 97.60 |
| 2018-09-24 | 95.19 |
| 2018-09-21 | 98.63 |
| 2018-09-20 | 95.19 |
| 2018-09-19 | 94.50 |
| 2018-09-18 | 92.43 |
| 2018-09-17 | 91.40 |
| 2018-09-14 | 93.81 |
| 2018-09-13 | 92.09 |
| 2018-09-12 | 87.96 |
| 2018-09-11 | 87.96 |
| 2018-09-10 | 89.68 |
| 2018-09-07 | 91.40 |
| 2018-09-06 | 92.09 |
| 2018-09-05 | 93.12 |
| 2018-09-04 | 98.63 |
| 2018-09-03 | 96.56 |
| 2018-08-31 | 97.25 |
| 2018-08-30 | 99.32 |
| 2018-08-29 | 101.04 |
| 2018-08-28 | 100.69 |
| 2018-08-27 | 100.01 |
| 2018-08-24 | 95.53 |
| 2018-08-23 | 95.87 |
| 2018-08-22 | 97.25 |
| 2018-08-21 | 96.22 |
| 2018-08-20 | 95.19 |
| 2018-08-17 | 92.43 |
| 2018-08-16 | 92.09 |
| 2018-08-15 | 92.78 |
| 2018-08-14 | 96.22 |
| 2018-08-13 | 97.25 |
| 2018-08-10 | 99.66 |
| 2018-08-09 | 101.73 |
| 2018-08-08 | 100.01 |
| 2018-08-07 | 99.32 |
| 2018-08-06 | 96.56 |
| 2018-08-03 | 95.19 |
| 2018-08-02 | 95.53 |
| 2018-08-01 | 99.66 |
| 2018-07-31 | 101.73 |
| 2018-07-30 | 102.42 |
| 2018-07-27 | 102.76 |
| 2018-07-26 | 102.76 |
| 2018-07-25 | 104.48 |
| 2018-07-24 | 102.42 |
| 2018-07-23 | 99.66 |
| 2018-07-20 | 99.32 |
| 2018-07-19 | 97.60 |
| 2018-07-18 | 98.28 |
| 2018-07-17 | 99.32 |
| 2018-07-16 | 101.38 |
| 2018-07-13 | 101.38 |
| 2018-07-12 | 101.04 |
| 2018-07-11 | 99.66 |
| 2018-07-10 | 102.42 |
| 2018-07-09 | 102.76 |
| 2018-07-06 | 98.97 |
| 2018-07-05 | 98.28 |
| 2018-07-04 | 97.94 |
| 2018-07-03 | 100.35 |
| 2018-06-29 | 102.76 |
| 2018-06-28 | 99.66 |
| 2018-06-27 | 98.63 |
| 2018-06-26 | 102.42 |
| 2018-06-25 | 103.10 |
| 2018-06-22 | 105.51 |
| 2018-06-21 | 104.83 |
| 2018-06-20 | 108.27 |
| 2018-06-19 | 106.55 |
| 2018-06-15 | 111.71 |
| 2018-06-14 | 113.09 |
| 2018-06-13 | 114.81 |
| 2018-06-12 | 117.56 |
| 2018-06-11 | 117.22 |
| 2018-06-08 | 115.84 |
| 2018-06-07 | 119.97 |
| 2018-06-06 | 118.25 |
| 2018-06-05 | 116.87 |
| 2018-06-04 | 116.19 |
| 2018-06-01 | 113.09 |
| 2018-05-31 | 113.09 |
| 2018-05-30 | 109.30 |
| 2018-05-29 | 112.74 |
| 2018-05-28 | 114.81 |
| 2018-05-25 | 113.78 |
| 2018-05-24 | 114.12 |
| 2018-05-23 | 113.43 |
| 2018-05-21 | 117.56 |
| 2018-05-18 | 115.84 |
| 2018-05-17 | 115.15 |
| 2018-05-16 | 115.84 |
| 2018-05-15 | 116.53 |
| 2018-05-14 | 118.59 |
| 2018-05-11 | 115.50 |
| 2018-05-10 | 113.43 |
| 2018-05-09 | 111.71 |
| 2018-05-08 | 111.02 |
| 2018-05-07 | 107.92 |
| 2018-05-04 | 107.23 |
| 2018-05-03 | 109.64 |
| 2018-05-02 | 112.40 |
| 2018-04-30 | 113.78 |
| 2018-04-27 | 109.30 |
| 2018-04-26 | 107.85 |
| 2018-04-25 | 109.91 |
| 2018-04-24 | 111.96 |
| 2018-04-23 | 109.22 |
| 2018-04-20 | 110.25 |
| 2018-04-19 | 112.99 |
| 2018-04-18 | 109.91 |
| 2018-04-17 | 107.85 |
| 2018-04-16 | 109.57 |
| 2018-04-13 | 113.33 |
| 2018-04-12 | 113.68 |
| 2018-04-11 | 114.02 |
| 2018-04-10 | 112.65 |
| 2018-04-09 | 109.57 |
| 2018-04-06 | 106.14 |
| 2018-04-04 | 103.75 |
| 2018-04-03 | 109.22 |
| 2018-03-29 | 108.20 |
| 2018-03-28 | 107.85 |
| 2018-03-27 | 112.99 |
| 2018-03-26 | 111.62 |
| 2018-03-23 | 109.22 |
| 2018-03-22 | 115.05 |
| 2018-03-21 | 117.10 |
| 2018-03-20 | 118.47 |
| 2018-03-19 | 118.13 |
| 2018-03-16 | 117.78 |
| 2018-03-15 | 118.13 |
| 2018-03-14 | 117.78 |
| 2018-03-13 | 118.47 |
| 2018-03-12 | 118.13 |
| 2018-03-09 | 114.36 |
| 2018-03-08 | 112.31 |
| 2018-03-07 | 108.88 |
| 2018-03-06 | 110.94 |
| 2018-03-05 | 106.83 |
| 2018-03-02 | 111.62 |
| 2018-03-01 | 114.36 |
| 2018-02-28 | 112.99 |
| 2018-02-27 | 116.07 |
| 2018-02-26 | 117.78 |
| 2018-02-23 | 115.73 |
| 2018-02-22 | 113.68 |
| 2018-02-21 | 116.76 |
| 2018-02-20 | 112.65 |
| 2018-02-15 | 114.02 |
| 2018-02-14 | 110.25 |
| 2018-02-13 | 106.14 |
| 2018-02-12 | 103.06 |
| 2018-02-09 | 103.06 |
| 2018-02-08 | 109.57 |
| 2018-02-07 | 108.54 |
| 2018-02-06 | 111.28 |
| 2018-02-05 | 121.89 |
| 2018-02-02 | 124.63 |
| 2018-02-01 | 124.98 |
| 2018-01-31 | 126.69 |
| 2018-01-30 | 124.98 |
| 2018-01-29 | 127.03 |
| 2018-01-26 | 128.40 |
| 2018-01-25 | 125.32 |
| 2018-01-24 | 127.03 |
| 2018-01-23 | 126.69 |
| 2018-01-22 | 122.58 |
| 2018-01-19 | 121.89 |
| 2018-01-18 | 121.21 |
| 2018-01-17 | 119.84 |
| 2018-01-16 | 119.50 |
| 2018-01-15 | 116.07 |
| 2018-01-12 | 115.73 |
| 2018-01-11 | 114.02 |
| 2018-01-10 | 114.02 |
| 2018-01-09 | 113.68 |
| 2018-01-08 | 112.65 |
| 2018-01-05 | 111.96 |
| 2018-01-04 | 111.62 |
| 2018-01-03 | 110.25 |
| 2018-01-02 | 109.91 |
| 2017-12-29 | 105.80 |
| 2017-12-28 | 105.80 |
| 2017-12-27 | 104.09 |
| 2017-12-22 | 103.40 |
| 2017-12-21 | 102.38 |
| 2017-12-20 | 101.69 |
| 2017-12-19 | 101.35 |
| 2017-12-18 | 100.32 |
| 2017-12-15 | 98.95 |
| 2017-12-14 | 100.66 |
| 2017-12-13 | 101.69 |
| 2017-12-12 | 98.61 |
| 2017-12-11 | 99.64 |
| 2017-12-08 | 97.58 |
| 2017-12-07 | 95.18 |
| 2017-12-06 | 94.50 |
| 2017-12-05 | 98.95 |
| 2017-12-04 | 101.01 |
| 2017-12-01 | 100.66 |
| 2017-11-30 | 101.69 |
| 2017-11-29 | 104.43 |
| 2017-11-28 | 104.43 |
| 2017-11-27 | 104.77 |
| 2017-11-24 | 105.80 |
| 2017-11-23 | 104.77 |
| 2017-11-22 | 107.17 |
| 2017-11-21 | 105.12 |
| 2017-11-20 | 101.01 |
| 2017-11-17 | 101.01 |
| 2017-11-16 | 99.98 |
| 2017-11-15 | 99.29 |
| 2017-11-14 | 101.35 |
| 2017-11-13 | 101.35 |
| 2017-11-10 | 101.01 |
| 2017-11-09 | 100.66 |
| 2017-11-08 | 99.64 |
| 2017-11-07 | 99.98 |
| 2017-11-06 | 97.24 |
| 2017-11-03 | 97.24 |
| 2017-11-02 | 96.21 |
| 2017-11-01 | 96.90 |
| 2017-10-31 | 94.84 |
| 2017-10-30 | 95.32 |
| 2017-10-27 | 95.65 |
| 2017-10-26 | 94.32 |
| 2017-10-25 | 94.99 |
| 2017-10-24 | 94.32 |
| 2017-10-23 | 94.99 |
| 2017-10-20 | 96.32 |
| 2017-10-19 | 94.32 |
| 2017-10-18 | 97.65 |
| 2017-10-17 | 97.65 |
| 2017-10-16 | 97.32 |
| 2017-10-13 | 95.99 |
| 2017-10-12 | 95.99 |
| 2017-10-11 | 94.99 |
| 2017-10-10 | 95.99 |
| 2017-10-09 | 94.99 |
| 2017-10-06 | 95.65 |
| 2017-10-04 | 94.99 |
| 2017-10-03 | 93.65 |
| 2017-09-29 | 89.32 |
| 2017-09-28 | 88.66 |
| 2017-09-27 | 90.66 |
| 2017-09-26 | 89.99 |
| 2017-09-25 | 89.66 |
| 2017-09-22 | 91.66 |
| 2017-09-21 | 93.32 |
| 2017-09-20 | 93.32 |
| 2017-09-19 | 92.99 |
| 2017-09-18 | 93.32 |
| 2017-09-15 | 91.32 |
| 2017-09-14 | 91.32 |
| 2017-09-13 | 91.66 |
| 2017-09-12 | 92.32 |
| 2017-09-11 | 92.32 |
| 2017-09-08 | 90.32 |
| 2017-09-07 | 89.32 |
| 2017-09-06 | 89.66 |
| 2017-09-05 | 90.66 |
| 2017-09-04 | 90.66 |
| 2017-09-01 | 91.66 |
| 2017-08-31 | 91.66 |
| 2017-08-30 | 92.32 |
| 2017-08-29 | 89.99 |
| 2017-08-28 | 90.99 |
| 2017-08-25 | 90.32 |
| 2017-08-24 | 87.99 |
| 2017-08-22 | 87.66 |
| 2017-08-21 | 85.99 |
| 2017-08-18 | 84.99 |
| 2017-08-17 | 86.99 |
| 2017-08-16 | 87.32 |
| 2017-08-15 | 85.66 |
| 2017-08-14 | 85.99 |
| 2017-08-11 | 84.32 |
| 2017-08-10 | 87.66 |
| 2017-08-09 | 89.66 |
| 2017-08-08 | 90.32 |
| 2017-08-07 | 88.99 |
| 2017-08-04 | 88.32 |
| 2017-08-03 | 88.32 |
| 2017-08-02 | 88.32 |
| 2017-08-01 | 87.99 |
| 2017-07-31 | 85.99 |
| 2017-07-28 | 84.32 |
| 2017-07-27 | 85.32 |
| 2017-07-26 | 83.99 |
| 2017-07-25 | 83.32 |
| 2017-07-24 | 83.66 |
| 2017-07-21 | 82.66 |
| 2017-07-20 | 82.32 |
| 2017-07-19 | 81.99 |
| 2017-07-18 | 80.99 |
| 2017-07-17 | 80.99 |
| 2017-07-14 | 80.32 |
| 2017-07-13 | 79.99 |
| 2017-07-12 | 77.99 |
| 2017-07-11 | 76.99 |
| 2017-07-10 | 74.32 |
| 2017-07-07 | 73.32 |
| 2017-07-06 | 74.32 |
| 2017-07-05 | 73.99 |
| 2017-07-04 | 73.32 |
| 2017-07-03 | 74.99 |
| 2017-06-30 | 74.99 |
| 2017-06-29 | 75.66 |
| 2017-06-28 | 74.66 |
| 2017-06-27 | 74.99 |
| 2017-06-26 | 75.32 |
| 2017-06-23 | 74.66 |
| 2017-06-22 | 74.32 |
| 2017-06-21 | 73.66 |
| 2017-06-20 | 74.66 |
| 2017-06-19 | 75.32 |
| 2017-06-16 | 73.32 |
| 2017-06-15 | 72.99 |
| 2017-06-14 | 74.99 |
| 2017-06-13 | 74.99 |
| 2017-06-12 | 74.32 |
| 2017-06-09 | 75.99 |
| 2017-06-08 | 75.99 |
| 2017-06-07 | 75.32 |
| 2017-06-06 | 75.32 |
| 2017-06-05 | 74.66 |
| 2017-06-02 | 74.99 |
| 2017-06-01 | 73.32 |
| 2017-05-31 | 73.32 |
| 2017-05-29 | 73.32 |
| 2017-05-26 | 72.66 |
| 2017-05-25 | 72.32 |
| 2017-05-24 | 70.99 |
| 2017-05-23 | 71.32 |
| 2017-05-22 | 70.99 |
| 2017-05-19 | 69.66 |
| 2017-05-18 | 69.32 |
| 2017-05-17 | 70.66 |
| 2017-05-16 | 70.66 |
| 2017-05-15 | 70.66 |
| 2017-05-12 | 68.99 |
| 2017-05-11 | 68.66 |
| 2017-05-10 | 67.66 |
| 2017-05-09 | 66.99 |
| 2017-05-08 | 64.99 |
| 2017-05-05 | 64.32 |
| 2017-05-04 | 65.99 |
| 2017-05-02 | 65.32 |
| 2017-04-28 | 65.32 |
| 2017-04-27 | 65.66 |
| 2017-04-26 | 64.66 |
| 2017-04-25 | 63.99 |
| 2017-04-24 | 62.01 |
| 2017-04-21 | 61.01 |
| 2017-04-20 | 61.34 |
| 2017-04-19 | 60.02 |
| 2017-04-18 | 60.02 |
| 2017-04-13 | 62.67 |
| 2017-04-12 | 63.00 |
| 2017-04-11 | 61.68 |
| 2017-04-10 | 62.67 |
| 2017-04-07 | 62.67 |
| 2017-04-06 | 62.67 |
| 2017-04-05 | 63.33 |
| 2017-04-03 | 62.34 |
| 2017-03-31 | 62.01 |
| 2017-03-30 | 63.00 |
| 2017-03-29 | 63.33 |
| 2017-03-28 | 63.33 |
| 2017-03-27 | 62.34 |
| 2017-03-24 | 63.66 |
| 2017-03-23 | 63.00 |
| 2017-03-22 | 63.00 |
| 2017-03-21 | 64.66 |
| 2017-03-20 | 63.99 |
| 2017-03-17 | 63.00 |
| 2017-03-16 | 62.67 |
| 2017-03-15 | 59.69 |
| 2017-03-14 | 59.69 |
| 2017-03-13 | 59.69 |
| 2017-03-10 | 58.03 |
| 2017-03-09 | 57.70 |
| 2017-03-08 | 59.02 |
| 2017-03-07 | 58.69 |
| 2017-03-06 | 58.03 |
| 2017-03-03 | 58.03 |
| 2017-03-02 | 58.69 |
| 2017-03-01 | 59.36 |
| 2017-02-28 | 59.36 |
| 2017-02-27 | 60.68 |
| 2017-02-24 | 61.01 |
| 2017-02-23 | 61.34 |
| 2017-02-22 | 61.34 |
| 2017-02-21 | 60.35 |
| 2017-02-20 | 61.34 |
| 2017-02-17 | 60.68 |
| 2017-02-16 | 61.01 |
| 2017-02-15 | 60.02 |
| 2017-02-14 | 58.36 |
| 2017-02-13 | 58.03 |
| 2017-02-10 | 57.70 |
| 2017-02-09 | 57.04 |
| 2017-02-08 | 57.04 |
| 2017-02-07 | 55.71 |
| 2017-02-06 | 55.71 |
| 2017-02-03 | 54.06 |
| 2017-02-02 | 54.72 |
| 2017-02-01 | 55.71 |
| 2017-01-27 | 56.04 |
| 2017-01-26 | 56.04 |
| 2017-01-25 | 53.72 |
| 2017-01-24 | 53.06 |
| 2017-01-23 | 52.73 |
| 2017-01-20 | 53.06 |
| 2017-01-19 | 54.06 |
| 2017-01-18 | 54.06 |
| 2017-01-17 | 52.73 |
| 2017-01-16 | 51.74 |
| 2017-01-13 | 53.06 |
| 2017-01-12 | 52.73 |
| 2017-01-11 | 53.06 |
| 2017-01-10 | 51.40 |
| 2017-01-09 | 50.74 |
| 2017-01-06 | 50.08 |
| 2017-01-05 | 49.75 |
| 2017-01-04 | 47.76 |
| 2017-01-03 | 47.76 |
| 2016-12-30 | 46.44 |
| 2016-12-29 | 45.44 |
| 2016-12-28 | 44.78 |
| 2016-12-23 | 44.12 |
| 2016-12-22 | 44.78 |
| 2016-12-21 | 45.77 |
| 2016-12-20 | 45.11 |
| 2016-12-19 | 45.77 |
| 2016-12-16 | 47.10 |
| 2016-12-15 | 47.10 |
| 2016-12-14 | 50.08 |
| 2016-12-13 | 49.75 |
| 2016-12-12 | 49.42 |
| 2016-12-09 | 52.07 |
| 2016-12-08 | 52.40 |
| 2016-12-07 | 52.40 |
| 2016-12-06 | 51.40 |
| 2016-12-05 | 50.41 |
| 2016-12-02 | 50.74 |
| 2016-12-01 | 53.06 |
| 2016-11-30 | 52.40 |
| 2016-11-29 | 51.74 |
| 2016-11-28 | 52.40 |
| 2016-11-25 | 51.74 |
| 2016-11-24 | 50.74 |
| 2016-11-23 | 51.74 |
| 2016-11-22 | 51.74 |
| 2016-11-21 | 49.42 |
| 2016-11-18 | 48.75 |
| 2016-11-17 | 48.42 |
| 2016-11-16 | 49.09 |
| 2016-11-15 | 49.09 |
| 2016-11-14 | 48.42 |
| 2016-11-11 | 50.41 |
| 2016-11-10 | 52.73 |
| 2016-11-09 | 49.75 |
| 2016-11-08 | 52.73 |
| 2016-11-07 | 52.40 |
| 2016-11-04 | 51.40 |
| 2016-11-03 | 51.74 |
| 2016-11-02 | 52.40 |
| 2016-11-01 | 54.39 |
| 2016-10-31 | 53.06 |
| 2016-10-28 | 53.26 |
| 2016-10-27 | 54.23 |
| 2016-10-26 | 55.52 |
| 2016-10-25 | 57.13 |
| 2016-10-24 | 57.45 |
| 2016-10-20 | 55.84 |
| 2016-10-19 | 55.20 |
| 2016-10-18 | 55.84 |
| 2016-10-17 | 53.58 |
| 2016-10-14 | 54.87 |
| 2016-10-13 | 53.58 |
| 2016-10-12 | 55.84 |
| 2016-10-11 | 56.49 |
| 2016-10-07 | 58.75 |
| 2016-10-06 | 59.39 |
| 2016-10-05 | 58.10 |
| 2016-10-04 | 57.45 |
| 2016-10-03 | 56.81 |
| 2016-09-30 | 54.87 |
| 2016-09-29 | 58.10 |
| 2016-09-28 | 57.13 |
| 2016-09-27 | 56.81 |
| 2016-09-26 | 55.52 |
| 2016-09-23 | 57.13 |
| 2016-09-22 | 58.10 |
| 2016-09-21 | 57.13 |
| 2016-09-20 | 56.81 |
| 2016-09-19 | 56.49 |
| 2016-09-15 | 55.52 |
| 2016-09-14 | 54.55 |
| 2016-09-13 | 54.87 |
| 2016-09-12 | 55.20 |
| 2016-09-09 | 60.36 |
| 2016-09-08 | 58.42 |
| 2016-09-07 | 57.78 |
| 2016-09-06 | 57.78 |
| 2016-09-05 | 56.81 |
| 2016-09-02 | 54.23 |
| 2016-09-01 | 54.23 |
| 2016-08-31 | 52.61 |
| 2016-08-30 | 52.61 |
| 2016-08-29 | 51.65 |
| 2016-08-26 | 52.29 |
| 2016-08-25 | 51.32 |
| 2016-08-24 | 51.32 |
| 2016-08-23 | 52.61 |
| 2016-08-22 | 52.61 |
| 2016-08-19 | 51.97 |
| 2016-08-18 | 52.94 |
| 2016-08-17 | 51.00 |
| 2016-08-16 | 51.65 |
| 2016-08-15 | 52.29 |
| 2016-08-12 | 50.68 |
| 2016-08-11 | 49.39 |
| 2016-08-10 | 48.74 |
| 2016-08-09 | 48.74 |
| 2016-08-08 | 48.74 |
| 2016-08-05 | 46.81 |
| 2016-08-04 | 44.55 |
| 2016-08-03 | 43.90 |
| 2016-08-01 | 46.81 |
| 2016-07-29 | 44.87 |
| 2016-07-28 | 46.81 |
| 2016-07-27 | 46.16 |
| 2016-07-26 | 46.81 |
| 2016-07-25 | 45.52 |
| 2016-07-22 | 45.19 |
| 2016-07-21 | 45.52 |
| 2016-07-20 | 45.19 |
| 2016-07-19 | 43.26 |
| 2016-07-18 | 44.23 |
| 2016-07-15 | 43.90 |
| 2016-07-14 | 42.94 |
| 2016-07-13 | 41.32 |
| 2016-07-12 | 40.68 |
| 2016-07-11 | 38.10 |
| 2016-07-08 | 36.48 |
| 2016-07-07 | 37.13 |
| 2016-07-06 | 35.84 |
| 2016-07-05 | 37.45 |
| 2016-07-04 | 39.71 |
| 2016-06-30 | 37.77 |
| 2016-06-29 | 35.51 |
| 2016-06-28 | 33.58 |
| 2016-06-27 | 33.58 |
| 2016-06-24 | 33.90 |
| 2016-06-23 | 37.77 |
| 2016-06-22 | 37.45 |
| 2016-06-21 | 35.84 |
| 2016-06-20 | 34.55 |
| 2016-06-17 | 32.93 |
| 2016-06-16 | 31.96 |
| 2016-06-15 | 34.22 |
| 2016-06-14 | 34.22 |
| 2016-06-13 | 34.87 |
| 2016-06-10 | 38.10 |
| 2016-06-08 | 39.71 |
| 2016-06-07 | 39.39 |
| 2016-06-06 | 37.77 |
| 2016-06-03 | 37.13 |
| 2016-06-02 | 36.48 |
| 2016-06-01 | 35.51 |
| 2016-05-31 | 36.16 |
| 2016-05-30 | 34.55 |
| 2016-05-27 | 34.22 |
| 2016-05-26 | 33.26 |
| 2016-05-25 | 32.93 |
| 2016-05-24 | 29.71 |
| 2016-05-23 | 29.06 |
| 2016-05-20 | 30.03 |
| 2016-05-19 | 28.29 |
| 2016-05-18 | 28.80 |
| 2016-05-17 | 31.00 |
| 2016-05-16 | 29.38 |
| 2016-05-13 | 28.29 |
| 2016-05-12 | 29.38 |
| 2016-05-11 | 30.35 |
| 2016-05-10 | 31.96 |
| 2016-05-09 | 31.00 |
| 2016-05-06 | 30.35 |
| 2016-05-05 | 32.61 |
| 2016-05-04 | 33.58 |
| 2016-05-03 | 33.90 |
| 2016-04-29 | 36.48 |
| 2016-04-28 | 38.74 |
| 2016-04-27 | 38.68 |
| 2016-04-26 | 39.00 |
| 2016-04-25 | 38.04 |
| 2016-04-22 | 39.64 |
| 2016-04-21 | 40.60 |
| 2016-04-20 | 37.72 |
| 2016-04-19 | 39.32 |
| 2016-04-18 | 37.40 |
| 2016-04-15 | 38.36 |
| 2016-04-14 | 39.00 |
| 2016-04-13 | 37.72 |
| 2016-04-12 | 33.23 |
| 2016-04-11 | 33.23 |
| 2016-04-08 | 32.27 |
| 2016-04-07 | 31.63 |
| 2016-04-06 | 31.31 |
| 2016-04-05 | 30.67 |
| 2016-04-01 | 32.91 |
| 2016-03-31 | 34.83 |
| 2016-03-30 | 35.47 |
| 2016-03-29 | 31.95 |
| 2016-03-24 | 31.95 |
| 2016-03-23 | 33.87 |
| 2016-03-22 | 33.87 |
| 2016-03-21 | 33.87 |
| 2016-03-18 | 34.19 |
| 2016-03-17 | 32.91 |
| 2016-03-16 | 31.63 |
| 2016-03-15 | 31.95 |
| 2016-03-14 | 32.59 |
| 2016-03-11 | 31.31 |
| 2016-03-10 | 30.03 |
| 2016-03-09 | 30.03 |
| 2016-03-08 | 30.03 |
| 2016-03-07 | 30.99 |
| 2016-03-04 | 30.67 |
| 2016-03-03 | 29.07 |
| 2016-03-02 | 29.39 |
| 2016-03-01 | 25.29 |
| 2016-02-29 | 23.62 |
| 2016-02-26 | 25.42 |
| 2016-02-25 | 22.21 |
| 2016-02-24 | 24.01 |
| 2016-02-23 | 25.67 |
| 2016-02-22 | 25.93 |
| 2016-02-19 | 24.52 |
| 2016-02-18 | 25.29 |
| 2016-02-17 | 22.34 |
| 2016-02-16 | 23.62 |
| 2016-02-15 | 22.47 |
| 2016-02-12 | 18.63 |
| 2016-02-11 | 19.78 |
| 2016-02-05 | 24.78 |
| 2016-02-04 | 24.14 |
| 2016-02-03 | 22.98 |
| 2016-02-02 | 25.67 |
| 2016-02-01 | 26.44 |
| 2016-01-29 | 27.08 |
| 2016-01-28 | 24.26 |
| 2016-01-27 | 23.11 |
| 2016-01-26 | 21.83 |
| 2016-01-25 | 25.16 |
| 2016-01-22 | 23.75 |
| 2016-01-21 | 20.16 |
| 2016-01-20 | 22.09 |
| 2016-01-19 | 27.08 |
| 2016-01-18 | 24.65 |
| 2016-01-15 | 26.19 |
| 2016-01-14 | 28.43 |
| 2016-01-13 | 29.39 |
| 2016-01-12 | 27.47 |
| 2016-01-11 | 28.75 |
| 2016-01-08 | 32.59 |
| 2016-01-07 | 31.63 |
| 2016-01-06 | 35.47 |
| 2016-01-05 | 37.07 |
| 2016-01-04 | 37.40 |
| 2015-12-31 | 41.56 |
| 2015-12-30 | 41.88 |
| 2015-12-29 | 42.20 |
| 2015-12-28 | 41.56 |
| 2015-12-24 | 42.84 |
| 2015-12-23 | 42.20 |
| 2015-12-22 | 40.92 |
| 2015-12-21 | 40.92 |
| 2015-12-18 | 40.92 |
| 2015-12-17 | 41.56 |
| 2015-12-16 | 40.60 |
| 2015-12-15 | 37.72 |
| 2015-12-14 | 38.04 |
| 2015-12-11 | 39.00 |
| 2015-12-10 | 40.28 |
| 2015-12-09 | 40.92 |
| 2015-12-08 | 41.56 |
| 2015-12-07 | 44.12 |
| 2015-12-04 | 43.80 |
| 2015-12-03 | 44.76 |
| 2015-12-02 | 45.40 |
| 2015-12-01 | 44.76 |
| 2015-11-30 | 42.20 |
| 2015-11-27 | 42.84 |
| 2015-11-26 | 45.72 |
| 2015-11-25 | 45.72 |
| 2015-11-24 | 46.04 |
| 2015-11-23 | 46.68 |
| 2015-11-20 | 47.00 |
| 2015-11-19 | 45.40 |
| 2015-11-18 | 43.48 |
| 2015-11-17 | 44.12 |
| 2015-11-16 | 42.20 |
| 2015-11-13 | 44.76 |
| 2015-11-12 | 48.28 |
| 2015-11-11 | 44.44 |
| 2015-11-10 | 44.76 |
| 2015-11-09 | 46.36 |
| 2015-11-06 | 47.64 |
| 2015-11-05 | 48.60 |
| 2015-11-04 | 48.92 |
| 2015-11-03 | 46.04 |
| 2015-11-02 | 44.44 |
| 2015-10-30 | 46.36 |
| 2015-10-29 | 47.00 |
| 2015-10-28 | 48.09 |
| 2015-10-27 | 49.34 |
| 2015-10-26 | 49.03 |
| 2015-10-23 | 49.65 |
| 2015-10-22 | 47.47 |
| 2015-10-20 | 48.09 |
| 2015-10-19 | 48.72 |
| 2015-10-16 | 48.72 |
| 2015-10-15 | 47.78 |
| 2015-10-14 | 44.66 |
| 2015-10-13 | 45.91 |
| 2015-10-12 | 46.84 |
| 2015-10-09 | 44.66 |
| 2015-10-08 | 44.35 |
| 2015-10-07 | 45.29 |
| 2015-10-06 | 40.92 |
| 2015-10-05 | 41.23 |
| 2015-10-02 | 39.05 |
| 2015-09-30 | 34.69 |
| 2015-09-29 | 32.82 |
| 2015-09-25 | 37.18 |
| 2015-09-24 | 36.56 |
| 2015-09-23 | 37.80 |
| 2015-09-22 | 40.30 |
| 2015-09-21 | 40.30 |
| 2015-09-18 | 41.86 |
| 2015-09-17 | 40.61 |
| 2015-09-16 | 41.54 |
| 2015-09-15 | 38.12 |
| 2015-09-14 | 39.36 |
| 2015-09-11 | 38.74 |
| 2015-09-10 | 39.05 |
| 2015-09-09 | 42.48 |
| 2015-09-08 | 37.18 |
| 2015-09-07 | 32.82 |
| 2015-09-04 | 34.06 |
| 2015-09-02 | 34.69 |
| 2015-09-01 | 35.93 |
| 2015-08-31 | 39.36 |
| 2015-08-28 | 39.67 |
| 2015-08-27 | 40.61 |
| 2015-08-26 | 35.31 |
| 2015-08-25 | 37.80 |
| 2015-08-24 | 36.56 |
| 2015-08-21 | 44.04 |
| 2015-08-20 | 46.22 |
| 2015-08-19 | 48.40 |
| 2015-08-18 | 50.27 |
| 2015-08-17 | 52.77 |
| 2015-08-14 | 53.70 |
| 2015-08-13 | 53.70 |
| 2015-08-12 | 52.77 |
| 2015-08-11 | 56.51 |
| 2015-08-10 | 56.20 |
| 2015-08-07 | 56.51 |
| 2015-08-06 | 55.89 |
| 2015-08-05 | 56.51 |
| 2015-08-04 | 55.89 |
| 2015-08-03 | 55.89 |
| 2015-07-31 | 57.13 |
| 2015-07-30 | 56.51 |
| 2015-07-29 | 57.45 |
| 2015-07-28 | 56.82 |
| 2015-07-27 | 55.57 |
| 2015-07-24 | 60.25 |
| 2015-07-23 | 62.12 |
| 2015-07-22 | 61.50 |
| 2015-07-21 | 63.06 |
| 2015-07-20 | 62.12 |
| 2015-07-17 | 62.43 |
| 2015-07-16 | 60.56 |
| 2015-07-15 | 59.94 |
| 2015-07-14 | 60.25 |
| 2015-07-13 | 61.19 |
| 2015-07-10 | 59.00 |
| 2015-07-09 | 55.89 |
| 2015-07-08 | 50.27 |
| 2015-07-07 | 59.32 |
| 2015-07-06 | 61.19 |
| 2015-07-03 | 66.17 |
| 2015-07-02 | 67.73 |
| 2015-06-30 | 67.42 |
| 2015-06-29 | 65.86 |
| 2015-06-26 | 69.92 |
| 2015-06-25 | 73.03 |
| 2015-06-24 | 73.97 |
| 2015-06-23 | 73.35 |
| 2015-06-22 | 71.79 |
| 2015-06-19 | 69.60 |
| 2015-06-18 | 68.98 |
| 2015-06-17 | 68.98 |
| 2015-06-16 | 68.05 |
| 2015-06-15 | 69.60 |
| 2015-06-12 | 72.72 |
| 2015-06-11 | 70.54 |
| 2015-06-10 | 68.67 |
| 2015-06-09 | 70.85 |
| 2015-06-08 | 72.72 |
| 2015-06-05 | 72.10 |
| 2015-06-04 | 74.28 |
| 2015-06-03 | 74.59 |
| 2015-06-02 | 73.66 |
| 2015-06-01 | 74.59 |
| 2015-05-29 | 73.35 |
| 2015-05-28 | 77.71 |
| 2015-05-27 | 77.09 |
| 2015-05-26 | 78.65 |
| 2015-05-22 | 76.46 |
| 2015-05-21 | 73.66 |
| 2015-05-20 | 73.66 |
| 2015-05-19 | 74.28 |
| 2015-05-18 | 73.35 |
| 2015-05-15 | 74.90 |
| 2015-05-14 | 71.79 |
| 2015-05-13 | 71.47 |
| 2015-05-12 | 72.41 |
| 2015-05-11 | 74.28 |
| 2015-05-08 | 73.35 |
| 2015-05-07 | 71.47 |
| 2015-05-06 | 73.97 |
| 2015-05-05 | 74.59 |
| 2015-05-04 | 77.09 |
| 2015-04-30 | 76.78 |
| 2015-04-29 | 78.65 |
| 2015-04-28 | 79.08 |
| 2015-04-27 | 79.08 |
| 2015-04-24 | 76.29 |
| 2015-04-23 | 74.74 |
| 2015-04-22 | 75.67 |
| 2015-04-21 | 75.36 |
| 2015-04-20 | 70.41 |
| 2015-04-17 | 74.12 |
| 2015-04-16 | 74.43 |
| 2015-04-15 | 73.82 |
| 2015-04-14 | 73.51 |
| 2015-04-13 | 75.98 |
| 2015-04-10 | 71.34 |
| 2015-04-09 | 69.17 |
| 2015-04-08 | 64.83 |
| 2015-04-02 | 58.94 |
| 2015-04-01 | 57.70 |
| 2015-03-31 | 56.77 |
| 2015-03-30 | 56.46 |
| 2015-03-27 | 53.99 |
| 2015-03-26 | 54.30 |
| 2015-03-25 | 54.61 |
| 2015-03-24 | 53.37 |
| 2015-03-23 | 53.99 |
| 2015-03-20 | 53.37 |
| 2015-03-19 | 53.68 |
| 2015-03-18 | 51.82 |
| 2015-03-17 | 50.58 |
| 2015-03-16 | 50.58 |
| 2015-03-13 | 49.65 |
| 2015-03-12 | 49.65 |
| 2015-03-11 | 49.03 |
| 2015-03-10 | 50.27 |
| 2015-03-09 | 51.51 |
| 2015-03-06 | 51.82 |
| 2015-03-05 | 51.51 |
| 2015-03-04 | 52.75 |
| 2015-03-03 | 54.61 |
| 2015-03-02 | 55.54 |
| 2015-02-27 | 55.54 |
| 2015-02-26 | 56.15 |
| 2015-02-25 | 54.92 |
| 2015-02-24 | 54.92 |
| 2015-02-23 | 55.54 |
| 2015-02-18 | 55.23 |
| 2015-02-17 | 55.54 |
| 2015-02-16 | 54.92 |
| 2015-02-13 | 54.61 |
| 2015-02-12 | 53.06 |
| 2015-02-11 | 52.13 |
| 2015-02-10 | 53.68 |
| 2015-02-09 | 53.37 |
| 2015-02-06 | 54.61 |
| 2015-02-05 | 55.23 |
| 2015-02-04 | 54.30 |
| 2015-02-03 | 53.37 |
| 2015-02-02 | 53.06 |
| 2015-01-30 | 53.37 |
| 2015-01-29 | 53.99 |
| 2015-01-28 | 55.54 |
| 2015-01-27 | 55.23 |
| 2015-01-26 | 55.84 |
| 2015-01-23 | 55.23 |
| 2015-01-22 | 53.68 |
| 2015-01-21 | 52.44 |
| 2015-01-20 | 49.96 |
| 2015-01-19 | 48.41 |
| 2015-01-16 | 50.89 |
| 2015-01-15 | 52.44 |
| 2015-01-14 | 50.89 |
| 2015-01-13 | 51.82 |
| 2015-01-12 | 50.58 |
| 2015-01-09 | 49.96 |
| 2015-01-08 | 49.34 |
| 2015-01-07 | 48.10 |
| 2015-01-06 | 46.55 |
| 2015-01-05 | 48.41 |
| 2015-01-02 | 49.03 |
| 2014-12-31 | 48.10 |
| 2014-12-30 | 46.55 |
| 2014-12-29 | 48.72 |
| 2014-12-24 | 46.55 |
| 2014-12-23 | 46.24 |
| 2014-12-22 | 46.86 |
| 2014-12-19 | 45.00 |
| 2014-12-18 | 42.83 |
| 2014-12-17 | 41.59 |
| 2014-12-16 | 41.90 |
| 2014-12-15 | 44.38 |
| 2014-12-12 | 45.62 |
| 2014-12-11 | 46.24 |
| 2014-12-10 | 47.17 |
| 2014-12-09 | 46.86 |
| 2014-12-08 | 50.27 |
| 2014-12-05 | 49.96 |
| 2014-12-04 | 49.34 |
| 2014-12-03 | 46.55 |
| 2014-12-02 | 47.79 |
| 2014-12-01 | 45.93 |
| 2014-11-28 | 49.96 |
| 2014-11-27 | 50.27 |
| 2014-11-26 | 51.20 |
| 2014-11-25 | 49.34 |
| 2014-11-24 | 49.65 |
| 2014-11-21 | 46.86 |
| 2014-11-20 | 45.62 |
| 2014-11-19 | 46.24 |
| 2014-11-18 | 47.17 |
| 2014-11-17 | 48.72 |
| 2014-11-14 | 50.58 |
| 2014-11-13 | 50.27 |
| 2014-11-12 | 49.65 |
| 2014-11-11 | 48.72 |
| 2014-11-10 | 48.72 |
| 2014-11-07 | 47.17 |
| 2014-11-06 | 48.10 |
| 2014-11-05 | 48.41 |
| 2014-11-04 | 49.34 |
| 2014-11-03 | 49.34 |
| 2014-10-31 | 49.96 |
| 2014-10-30 | 48.10 |
| 2014-10-29 | 49.09 |
| 2014-10-28 | 47.28 |
| 2014-10-27 | 44.87 |
| 2014-10-24 | 45.78 |
| 2014-10-23 | 46.08 |
| 2014-10-22 | 46.38 |
| 2014-10-21 | 44.57 |
| 2014-10-20 | 44.27 |
| 2014-10-17 | 44.27 |
| 2014-10-16 | 43.07 |
| 2014-10-15 | 44.87 |
| 2014-10-14 | 44.27 |
| 2014-10-13 | 44.87 |
| 2014-10-10 | 44.27 |
| 2014-10-09 | 46.98 |
| 2014-10-08 | 45.48 |
| 2014-10-07 | 46.38 |
| 2014-10-06 | 45.78 |
| 2014-10-03 | 44.27 |
| 2014-09-30 | 43.37 |
| 2014-09-29 | 45.18 |
| 2014-09-26 | 47.89 |
| 2014-09-25 | 48.49 |
| 2014-09-24 | 49.39 |
| 2014-09-23 | 49.09 |
| 2014-09-22 | 49.39 |
| 2014-09-19 | 51.80 |
| 2014-09-18 | 50.90 |
| 2014-09-17 | 52.40 |
| 2014-09-16 | 50.90 |
| 2014-09-15 | 52.10 |
| 2014-09-12 | 53.31 |
| 2014-09-11 | 53.91 |
| 2014-09-10 | 53.91 |
| 2014-09-08 | 56.62 |
| 2014-09-05 | 56.92 |
| 2014-09-04 | 57.22 |
| 2014-09-03 | 57.52 |
| 2014-09-02 | 53.91 |
| 2014-09-01 | 53.61 |
| 2014-08-29 | 53.91 |
| 2014-08-28 | 53.91 |
| 2014-08-27 | 54.81 |
| 2014-08-26 | 56.02 |
| 2014-08-25 | 56.32 |
| 2014-08-22 | 55.72 |
| 2014-08-21 | 55.42 |
| 2014-08-20 | 56.02 |
| 2014-08-19 | 55.72 |
| 2014-08-18 | 54.81 |
| 2014-08-15 | 54.81 |
| 2014-08-14 | 53.91 |
| 2014-08-13 | 54.51 |
| 2014-08-12 | 53.01 |
| 2014-08-11 | 53.01 |
| 2014-08-08 | 50.90 |
| 2014-08-07 | 51.50 |
| 2014-08-06 | 52.40 |
| 2014-08-05 | 52.40 |
| 2014-08-04 | 52.70 |
| 2014-08-01 | 52.10 |
| 2014-07-31 | 53.91 |
| 2014-07-30 | 53.61 |
| 2014-07-29 | 52.70 |
| 2014-07-28 | 51.20 |
| 2014-07-25 | 50.30 |
| 2014-07-24 | 49.39 |
| 2014-07-23 | 48.79 |
| 2014-07-22 | 47.89 |
| 2014-07-21 | 44.87 |
| 2014-07-18 | 45.48 |
| 2014-07-17 | 46.08 |
| 2014-07-16 | 46.08 |
| 2014-07-15 | 45.48 |
| 2014-07-14 | 45.18 |
| 2014-07-11 | 44.27 |
| 2014-07-10 | 43.97 |
| 2014-07-09 | 43.67 |
| 2014-07-08 | 45.78 |
| 2014-07-07 | 46.08 |
| 2014-07-04 | 46.08 |
| 2014-07-03 | 45.78 |
| 2014-07-02 | 46.08 |
| 2014-06-30 | 43.07 |
| 2014-06-27 | 43.07 |
| 2014-06-26 | 43.37 |
| 2014-06-25 | 41.26 |
| 2014-06-24 | 41.26 |
| 2014-06-23 | 40.66 |
| 2014-06-20 | 43.37 |
| 2014-06-19 | 43.07 |
| 2014-06-18 | 43.07 |
| 2014-06-17 | 43.07 |
| 2014-06-16 | 43.67 |
| 2014-06-13 | 43.67 |
| 2014-06-12 | 42.77 |
| 2014-06-11 | 42.77 |
| 2014-06-10 | 42.77 |
| 2014-06-09 | 41.56 |
| 2014-06-06 | 40.96 |
| 2014-06-05 | 41.86 |
| 2014-06-04 | 41.86 |
| 2014-06-03 | 42.46 |
| 2014-05-30 | 41.56 |
| 2014-05-29 | 40.96 |
| 2014-05-28 | 41.56 |
| 2014-05-27 | 40.36 |
| 2014-05-26 | 40.36 |
| 2014-05-23 | 40.36 |
| 2014-05-22 | 40.05 |
| 2014-05-21 | 39.45 |
| 2014-05-20 | 38.85 |
| 2014-05-19 | 37.95 |
| 2014-05-16 | 37.95 |
| 2014-05-15 | 38.25 |
| 2014-05-14 | 37.65 |
| 2014-05-13 | 36.14 |
| 2014-05-12 | 35.84 |
| 2014-05-09 | 33.13 |
| 2014-05-08 | 32.83 |
| 2014-05-07 | 32.22 |
| 2014-05-05 | 33.43 |
| 2014-05-02 | 35.24 |
| 2014-04-30 | 34.03 |
| 2014-04-29 | 36.44 |
| 2014-04-28 | 34.33 |
| 2014-04-25 | 34.33 |
| 2014-04-24 | 36.73 |
| 2014-04-23 | 36.43 |
| 2014-04-22 | 37.92 |
| 2014-04-17 | 37.92 |
| 2014-04-16 | 37.62 |
| 2014-04-15 | 37.02 |
| 2014-04-14 | 39.42 |
| 2014-04-11 | 39.12 |
| 2014-04-10 | 40.61 |
| 2014-04-09 | 38.52 |
| 2014-04-08 | 37.02 |
| 2014-04-07 | 35.23 |
| 2014-04-04 | 36.13 |
| 2014-04-03 | 36.43 |
| 2014-04-02 | 36.13 |
| 2014-04-01 | 36.13 |
| 2014-03-31 | 34.03 |
| 2014-03-28 | 33.73 |
| 2014-03-27 | 32.24 |
| 2014-03-26 | 32.84 |
| 2014-03-25 | 31.94 |
| 2014-03-24 | 32.54 |
| 2014-03-21 | 30.14 |
| 2014-03-20 | 28.35 |
| 2014-03-19 | 30.74 |
| 2014-03-18 | 30.74 |
| 2014-03-17 | 30.14 |
| 2014-03-14 | 30.74 |
| 2014-03-13 | 31.94 |
| 2014-03-12 | 32.84 |
| 2014-03-11 | 34.33 |
| 2014-03-10 | 34.33 |
| 2014-03-07 | 37.02 |
| 2014-03-06 | 37.02 |
| 2014-03-05 | 36.43 |
| 2014-03-04 | 36.73 |
| 2014-03-03 | 35.83 |
| 2014-02-28 | 37.62 |
| 2014-02-27 | 37.92 |
| 2014-02-26 | 35.53 |
| 2014-02-25 | 34.93 |
| 2014-02-24 | 34.93 |
| 2014-02-21 | 36.13 |
| 2014-02-20 | 35.23 |
| 2014-02-19 | 36.43 |
| 2014-02-18 | 36.13 |
| 2014-02-17 | 35.53 |
| 2014-02-14 | 34.93 |
| 2014-02-13 | 33.73 |
| 2014-02-12 | 34.63 |
| 2014-02-11 | 32.54 |
| 2014-02-10 | 30.14 |
| 2014-02-07 | 30.44 |
| 2014-02-06 | 29.25 |
| 2014-02-05 | 28.35 |
| 2014-02-04 | 29.25 |
| 2014-01-30 | 32.84 |
| 2014-01-29 | 33.43 |
| 2014-01-28 | 32.54 |
| 2014-01-27 | 32.54 |
| 2014-01-24 | 35.23 |
| 2014-01-23 | 37.32 |
| 2014-01-22 | 39.12 |
| 2014-01-21 | 38.82 |
| 2014-01-20 | 38.22 |
| 2014-01-17 | 39.72 |
| 2014-01-16 | 38.82 |
| 2014-01-15 | 38.22 |
| 2014-01-14 | 37.62 |
| 2014-01-13 | 38.22 |
| 2014-01-10 | 37.92 |
| 2014-01-09 | 37.32 |
| 2014-01-08 | 38.82 |
| 2014-01-07 | 37.02 |
| 2014-01-06 | 36.73 |
| 2014-01-03 | 37.62 |
| 2014-01-02 | 40.61 |
| 2013-12-31 | 40.32 |
| 2013-12-30 | 40.32 |
| 2013-12-27 | 40.32 |
| 2013-12-24 | 40.02 |
| 2013-12-23 | 38.52 |
| 2013-12-20 | 37.62 |
| 2013-12-19 | 37.92 |
| 2013-12-18 | 39.72 |
| 2013-12-17 | 39.12 |
| 2013-12-16 | 39.42 |
| 2013-12-13 | 40.32 |
| 2013-12-12 | 40.32 |
| 2013-12-11 | 40.61 |
| 2013-12-10 | 43.31 |
| 2013-12-09 | 43.61 |
| 2013-12-06 | 43.61 |
| 2013-12-05 | 43.01 |
| 2013-12-04 | 43.31 |
| 2013-12-03 | 44.21 |
| 2013-12-02 | 44.80 |
| 2013-11-29 | 44.21 |
| 2013-11-28 | 43.61 |
| 2013-11-27 | 43.61 |
| 2013-11-26 | 43.31 |
| 2013-11-25 | 43.31 |
| 2013-11-22 | 42.71 |
| 2013-11-21 | 42.11 |
| 2013-11-20 | 43.01 |
| 2013-11-19 | 42.71 |
| 2013-11-18 | 42.71 |
| 2013-11-15 | 38.82 |
| 2013-11-14 | 36.43 |
| 2013-11-13 | 35.53 |
| 2013-11-12 | 38.22 |
| 2013-11-11 | 39.12 |
| 2013-11-08 | 37.02 |
| 2013-11-07 | 37.62 |
| 2013-11-06 | 38.52 |
| 2013-11-05 | 38.82 |
| 2013-11-04 | 39.72 |
| 2013-11-01 | 40.02 |
| 2013-10-31 | 39.72 |
| 2013-10-30 | 40.73 |
| 2013-10-29 | 38.11 |
| 2013-10-28 | 37.81 |
| 2013-10-25 | 36.94 |
| 2013-10-24 | 37.81 |
| 2013-10-23 | 38.69 |
| 2013-10-22 | 40.44 |
| 2013-10-21 | 41.03 |
| 2013-10-18 | 40.44 |
| 2013-10-17 | 38.69 |
| 2013-10-16 | 39.57 |
| 2013-10-15 | 40.73 |
| 2013-10-11 | 40.15 |
| 2013-10-10 | 38.40 |
| 2013-10-09 | 38.98 |
| 2013-10-08 | 39.86 |
| 2013-10-07 | 38.40 |
| 2013-10-04 | 39.27 |
| 2013-10-03 | 39.86 |
| 2013-10-02 | 38.40 |
| 2013-09-30 | 37.81 |
| 2013-09-27 | 39.57 |
| 2013-09-26 | 39.27 |
| 2013-09-25 | 39.57 |
| 2013-09-24 | 39.57 |
| 2013-09-23 | 40.73 |
| 2013-09-19 | 41.32 |
| 2013-09-18 | 38.98 |
| 2013-09-17 | 39.27 |
| 2013-09-16 | 40.15 |
| 2013-09-13 | 37.81 |
| 2013-09-12 | 38.11 |
| 2013-09-11 | 37.81 |
| 2013-09-10 | 37.81 |
| 2013-09-09 | 36.65 |
| 2013-09-06 | 36.06 |
| 2013-09-05 | 35.77 |
| 2013-09-04 | 34.02 |
| 2013-09-03 | 34.31 |
| 2013-09-02 | 33.44 |
| 2013-08-30 | 30.22 |
| 2013-08-29 | 30.22 |
| 2013-08-28 | 29.35 |
| 2013-08-27 | 31.39 |
| 2013-08-26 | 32.27 |
| 2013-08-23 | 31.10 |
| 2013-08-22 | 31.39 |
| 2013-08-21 | 30.81 |
| 2013-08-20 | 31.10 |
| 2013-08-19 | 34.31 |
| 2013-08-16 | 34.89 |
| 2013-08-15 | 34.89 |
| 2013-08-13 | 35.19 |
| 2013-08-12 | 33.14 |
| 2013-08-09 | 30.22 |
| 2013-08-08 | 29.93 |
| 2013-08-07 | 29.06 |
| 2013-08-06 | 31.10 |
| 2013-08-05 | 33.14 |
| 2013-08-02 | 32.56 |
| 2013-08-01 | 32.27 |
| 2013-07-31 | 30.81 |
| 2013-07-30 | 31.39 |
| 2013-07-29 | 31.10 |
| 2013-07-26 | 31.68 |
| 2013-07-25 | 31.10 |
| 2013-07-24 | 31.68 |
| 2013-07-23 | 31.10 |
| 2013-07-22 | 27.89 |
| 2013-07-19 | 28.18 |
| 2013-07-18 | 27.89 |
| 2013-07-17 | 28.18 |
| 2013-07-16 | 27.60 |
| 2013-07-15 | 27.30 |
| 2013-07-12 | 27.01 |
| 2013-07-11 | 28.76 |
| 2013-07-10 | 25.26 |
| 2013-07-09 | 24.09 |
| 2013-07-08 | 23.51 |
| 2013-07-05 | 25.26 |
| 2013-07-04 | 22.92 |
| 2013-07-03 | 20.88 |
| 2013-07-02 | 23.80 |
| 2013-06-28 | 24.68 |
| 2013-06-27 | 22.63 |
| 2013-06-26 | 22.05 |
| 2013-06-25 | 19.13 |
| 2013-06-24 | 18.84 |
| 2013-06-21 | 21.46 |
| 2013-06-20 | 22.05 |
| 2013-06-19 | 25.84 |
| 2013-06-18 | 27.01 |
| 2013-06-17 | 27.01 |
| 2013-06-14 | 25.26 |
| 2013-06-13 | 24.97 |
| 2013-06-11 | 27.01 |
| 2013-06-10 | 28.47 |
| 2013-06-07 | 28.18 |
| 2013-06-06 | 29.35 |
| 2013-06-05 | 30.81 |
| 2013-06-04 | 31.98 |
| 2013-06-03 | 31.98 |
| 2013-05-31 | 32.56 |
| 2013-05-30 | 33.14 |
| 2013-05-29 | 33.14 |
| 2013-05-28 | 35.48 |
| 2013-05-27 | 34.02 |
| 2013-05-24 | 33.73 |
| 2013-05-23 | 33.44 |
| 2013-05-22 | 37.23 |
| 2013-05-21 | 37.81 |
| 2013-05-20 | 38.40 |
| 2013-05-16 | 35.77 |
| 2013-05-15 | 35.77 |
| 2013-05-14 | 35.19 |
| 2013-05-13 | 34.89 |
| 2013-05-10 | 37.23 |
| 2013-05-09 | 36.65 |
| 2013-05-08 | 36.06 |
| 2013-05-07 | 35.19 |
| 2013-05-06 | 34.60 |
| 2013-05-03 | 33.44 |
| 2013-05-02 | 33.44 |
| 2013-04-30 | 33.44 |
| 2013-04-29 | 32.56 |
| 2013-04-26 | 32.85 |
| 2013-04-25 | 31.69 |
| 2013-04-24 | 30.53 |
| 2013-04-23 | 27.92 |
| 2013-04-22 | 29.37 |
| 2013-04-19 | 29.66 |
| 2013-04-18 | 26.47 |
| 2013-04-17 | 26.76 |
| 2013-04-16 | 27.34 |
| 2013-04-15 | 27.63 |
| 2013-04-12 | 29.95 |
| 2013-04-11 | 29.37 |
| 2013-04-10 | 29.37 |
| 2013-04-09 | 28.50 |
| 2013-04-08 | 27.63 |
| 2013-04-05 | 27.63 |
| 2013-04-03 | 31.11 |
| 2013-04-02 | 31.69 |
| 2013-03-28 | 31.11 |
| 2013-03-27 | 31.69 |
| 2013-03-26 | 31.11 |
| 2013-03-25 | 30.82 |
| 2013-03-22 | 29.95 |
| 2013-03-21 | 30.53 |
| 2013-03-20 | 30.82 |
| 2013-03-19 | 28.79 |
| 2013-03-18 | 29.37 |
| 2013-03-15 | 31.98 |
| 2013-03-14 | 32.56 |
| 2013-03-13 | 32.27 |
| 2013-03-12 | 34.30 |
| 2013-03-11 | 35.46 |
| 2013-03-08 | 35.46 |
| 2013-03-07 | 33.43 |
| 2013-03-06 | 33.14 |
| 2013-03-05 | 31.98 |
| 2013-03-04 | 31.98 |
| 2013-03-01 | 34.01 |
| 2013-02-28 | 34.59 |
| 2013-02-27 | 32.27 |
| 2013-02-26 | 31.69 |
| 2013-02-25 | 33.72 |
| 2013-02-22 | 33.43 |
| 2013-02-21 | 34.01 |
| 2013-02-20 | 36.33 |
| 2013-02-19 | 35.46 |
| 2013-02-18 | 36.91 |
| 2013-02-15 | 37.20 |
| 2013-02-14 | 37.20 |
| 2013-02-08 | 36.33 |
| 2013-02-07 | 35.75 |
| 2013-02-06 | 36.04 |
| 2013-02-05 | 35.46 |
| 2013-02-04 | 38.65 |
| 2013-02-01 | 38.65 |
| 2013-01-31 | 38.94 |
| 2013-01-30 | 39.23 |
| 2013-01-29 | 38.65 |
| 2013-01-28 | 38.65 |
| 2013-01-25 | 38.07 |
| 2013-01-24 | 38.07 |
| 2013-01-23 | 38.36 |
| 2013-01-22 | 38.07 |
| 2013-01-21 | 38.07 |
| 2013-01-18 | 38.07 |
| 2013-01-17 | 36.62 |
| 2013-01-16 | 36.62 |
| 2013-01-15 | 36.91 |
| 2013-01-14 | 36.91 |
| 2013-01-11 | 36.33 |
| 2013-01-10 | 36.91 |
| 2013-01-09 | 36.04 |
| 2013-01-08 | 34.88 |
| 2013-01-07 | 36.33 |
| 2013-01-04 | 36.33 |
| 2013-01-03 | 36.62 |
| 2013-01-02 | 36.33 |
| 2012-12-31 | 32.56 |
| 2012-12-28 | 32.85 |
| 2012-12-27 | 32.56 |
| 2012-12-24 | 31.69 |
| 2012-12-21 | 31.69 |
| 2012-12-20 | 32.27 |
| 2012-12-19 | 32.56 |
| 2012-12-18 | 31.69 |
| 2012-12-17 | 31.69 |
| 2012-12-14 | 32.56 |
| 2012-12-13 | 31.40 |
| 2012-12-12 | 31.69 |
| 2012-12-11 | 30.53 |
| 2012-12-10 | 30.24 |
| 2012-12-07 | 29.95 |
| 2012-12-06 | 30.24 |
| 2012-12-05 | 30.53 |
| 2012-12-04 | 27.63 |
| 2012-12-03 | 27.34 |
| 2012-11-30 | 29.08 |
| 2012-11-29 | 28.50 |
| 2012-11-28 | 27.05 |
| 2012-11-27 | 27.92 |
| 2012-11-26 | 28.21 |
| 2012-11-23 | 28.50 |
| 2012-11-22 | 27.34 |
| 2012-11-21 | 26.18 |
| 2012-11-20 | 24.44 |
| 2012-11-19 | 24.73 |
| 2012-11-16 | 23.28 |
| 2012-11-15 | 23.57 |
| 2012-11-14 | 25.31 |
| 2012-11-13 | 23.86 |
| 2012-11-12 | 25.31 |
| 2012-11-09 | 25.02 |
| 2012-11-08 | 25.89 |
| 2012-11-07 | 29.37 |
| 2012-11-06 | 28.50 |
| 2012-11-05 | 28.79 |
| 2012-11-02 | 29.66 |
| 2012-11-01 | 27.63 |
| 2012-10-31 | 26.47 |
| 2012-10-30 | 25.19 |
| 2012-10-29 | 25.76 |
| 2012-10-26 | 26.04 |
| 2012-10-25 | 27.46 |
| 2012-10-24 | 27.18 |
| 2012-10-22 | 26.89 |
| 2012-10-19 | 25.76 |
| 2012-10-18 | 25.76 |
| 2012-10-17 | 25.19 |
| 2012-10-16 | 23.78 |
| 2012-10-15 | 23.78 |
| 2012-10-12 | 23.49 |
| 2012-10-11 | 22.64 |
| 2012-10-10 | 22.36 |
| 2012-10-09 | 22.36 |
| 2012-10-08 | 21.51 |
| 2012-10-05 | 22.64 |
| 2012-10-04 | 22.08 |
| 2012-10-03 | 21.79 |
| 2012-09-28 | 21.79 |
| 2012-09-27 | 21.79 |
| 2012-09-26 | 20.09 |
| 2012-09-25 | 21.23 |
| 2012-09-24 | 20.94 |
| 2012-09-21 | 21.23 |
| 2012-09-20 | 20.38 |
| 2012-09-19 | 22.08 |
| 2012-09-18 | 20.38 |
| 2012-09-17 | 20.66 |
| 2012-09-14 | 20.38 |
| 2012-09-13 | 17.26 |
| 2012-09-12 | 17.55 |
| 2012-09-11 | 16.13 |
| 2012-09-10 | 16.13 |
| 2012-09-07 | 16.13 |
| 2012-09-06 | 12.39 |
| 2012-09-05 | 11.60 |
| 2012-09-04 | 13.18 |
| 2012-09-03 | 14.15 |
| 2012-08-31 | 13.58 |
| 2012-08-30 | 13.86 |
| 2012-08-29 | 15.28 |
| 2012-08-28 | 15.56 |
| 2012-08-27 | 15.56 |
| 2012-08-24 | 15.85 |
| 2012-08-23 | 17.26 |
| 2012-08-22 | 15.85 |
| 2012-08-21 | 17.26 |
| 2012-08-20 | 16.98 |
| 2012-08-17 | 17.26 |
| 2012-08-16 | 16.13 |
| 2012-08-15 | 16.70 |
| 2012-08-14 | 18.11 |
| 2012-08-13 | 16.70 |
| 2012-08-10 | 16.98 |
| 2012-08-09 | 17.83 |
| 2012-08-08 | 16.41 |
| 2012-08-07 | 16.70 |
| 2012-08-06 | 16.13 |
| 2012-08-03 | 14.43 |
| 2012-08-02 | 14.71 |
| 2012-08-01 | 15.00 |
| 2012-07-31 | 15.00 |
| 2012-07-30 | 14.15 |
| 2012-07-27 | 12.16 |
| 2012-07-26 | 9.90 |
| 2012-07-25 | 9.78 |
| 2012-07-24 | 9.67 |
| 2012-07-23 | 10.69 |
| 2012-07-20 | 14.15 |
| 2012-07-19 | 13.86 |
| 2012-07-18 | 11.82 |
| 2012-07-17 | 13.07 |
| 2012-07-16 | 11.03 |
| 2012-07-13 | 10.92 |
| 2012-07-12 | 10.58 |
| 2012-07-11 | 12.96 |
| 2012-07-10 | 12.73 |
| 2012-07-09 | 12.96 |
| 2012-07-06 | 15.00 |
| 2012-07-05 | 15.28 |
| 2012-07-04 | 14.43 |
| 2012-07-03 | 14.71 |
| 2012-06-29 | 13.07 |
| 2012-06-28 | 10.58 |
| 2012-06-27 | 11.60 |
| 2012-06-26 | 10.46 |
| 2012-06-25 | 9.90 |
| 2012-06-22 | 10.46 |
| 2012-06-21 | 12.05 |
| 2012-06-20 | 13.30 |
| 2012-06-19 | 12.84 |
| 2012-06-18 | 12.96 |
| 2012-06-15 | 12.05 |
| 2012-06-14 | 9.44 |
| 2012-06-13 | 10.35 |
| 2012-06-12 | 9.44 |
| 2012-06-11 | 9.78 |
| 2012-06-08 | 7.07 |
| 2012-06-07 | 8.09 |
| 2012-06-06 | 7.52 |
| 2012-06-05 | 5.25 |
| 2012-06-04 | 4.80 |
| 2012-06-01 | 7.29 |
| 2012-05-31 | 7.52 |
| 2012-05-30 | 7.41 |
| 2012-05-29 | 9.33 |
| 2012-05-28 | 7.97 |
| 2012-05-25 | 7.41 |
| 2012-05-24 | 7.07 |
| 2012-05-23 | 7.52 |
| 2012-05-22 | 9.11 |
| 2012-05-21 | 8.54 |
| 2012-05-18 | 8.43 |
| 2012-05-17 | 9.90 |
| 2012-05-16 | 10.01 |
| 2012-05-15 | 13.58 |
| 2012-05-14 | 12.50 |
| 2012-05-11 | 13.86 |
| 2012-05-10 | 15.28 |
| 2012-05-09 | 15.85 |
| 2012-05-08 | 16.98 |
| 2012-05-07 | 16.98 |
| 2012-05-04 | 20.38 |
| 2012-05-03 | 21.23 |
| 2012-05-02 | 21.79 |
| 2012-04-30 | 20.38 |
| 2012-04-27 | 18.40 |
| 2012-04-26 | 18.74 |
| 2012-04-25 | 17.89 |
| 2012-04-24 | 17.89 |
| 2012-04-23 | 17.61 |
| 2012-04-20 | 19.58 |
| 2012-04-19 | 19.86 |
| 2012-04-18 | 18.74 |
| 2012-04-17 | 17.33 |
| 2012-04-16 | 17.61 |
| 2012-04-13 | 18.17 |
| 2012-04-12 | 15.92 |
| 2012-04-11 | 14.80 |
| 2012-04-10 | 15.92 |
| 2012-04-05 | 17.33 |
| 2012-04-03 | 18.45 |
| 2012-04-02 | 16.77 |
| 2012-03-30 | 17.05 |
| 2012-03-29 | 17.33 |
| 2012-03-28 | 19.02 |
| 2012-03-27 | 20.14 |
| 2012-03-26 | 17.89 |
| 2012-03-23 | 17.61 |
| 2012-03-22 | 19.02 |
| 2012-03-21 | 19.02 |
| 2012-03-20 | 19.02 |
| 2012-03-19 | 20.14 |
| 2012-03-16 | 21.55 |
| 2012-03-15 | 21.55 |
| 2012-03-14 | 21.27 |
| 2012-03-13 | 21.27 |
| 2012-03-12 | 20.14 |
| 2012-03-09 | 19.86 |
| 2012-03-08 | 18.74 |
| 2012-03-07 | 17.05 |
| 2012-03-06 | 18.17 |
| 2012-03-05 | 20.14 |
| 2012-03-02 | 22.67 |
| 2012-03-01 | 21.55 |
| 2012-02-29 | 22.96 |
| 2012-02-28 | 22.67 |
| 2012-02-27 | 20.42 |
| 2012-02-24 | 21.27 |
| 2012-02-23 | 21.55 |
| 2012-02-22 | 22.39 |
| 2012-02-21 | 21.83 |
| 2012-02-20 | 21.55 |
| 2012-02-17 | 21.83 |
| 2012-02-16 | 20.70 |
| 2012-02-15 | 21.55 |
| 2012-02-14 | 18.74 |
| 2012-02-13 | 18.74 |
| 2012-02-10 | 17.89 |
| 2012-02-09 | 19.30 |
| 2012-02-08 | 19.30 |
| 2012-02-07 | 17.33 |
| 2012-02-06 | 17.61 |
| 2012-02-03 | 17.61 |
| 2012-02-02 | 17.61 |
| 2012-02-01 | 15.64 |
| 2012-01-31 | 15.36 |
| 2012-01-30 | 14.51 |
| 2012-01-27 | 16.48 |
| 2012-01-26 | 15.92 |
| 2012-01-20 | 13.95 |
| 2012-01-19 | 13.39 |
| 2012-01-18 | 11.87 |
| 2012-01-17 | 11.53 |
| 2012-01-16 | 7.82 |
| 2012-01-13 | 9.06 |
| 2012-01-12 | 8.49 |
| 2012-01-11 | 8.83 |
| 2012-01-10 | 7.82 |
| 2012-01-09 | 7.37 |
| 2012-01-06 | 5.46 |
| 2012-01-05 | 6.92 |
| 2012-01-04 | 6.36 |
| 2012-01-03 | 7.03 |
| 2011-12-30 | 4.55 |
| 2011-12-29 | 4.22 |
| 2011-12-28 | 5.00 |
| 2011-12-23 | 5.68 |
| 2011-12-22 | 4.22 |
| 2011-12-21 | 4.33 |
| 2011-12-20 | 2.53 |
| 2011-12-19 | 2.53 |
| 2011-12-16 | 3.88 |
| 2011-12-15 | 2.30 |
| 2011-12-14 | 3.99 |
| 2011-12-13 | 4.67 |
| 2011-12-12 | 5.12 |
| 2011-12-09 | 5.23 |
| 2011-12-08 | 8.38 |
| 2011-12-07 | 9.06 |
| 2011-12-06 | 7.37 |
| 2011-12-05 | 8.83 |
| 2011-12-02 | 8.16 |
| 2011-12-01 | 7.82 |
| 2011-11-30 | 1.85 |
| 2011-11-29 | 3.43 |
| 2011-11-28 | 2.30 |
| 2011-11-25 | 0.28 |
| 2011-11-24 | 1.74 |
| 2011-11-23 | 1.18 |
| 2011-11-22 | 3.32 |
| 2011-11-21 | 3.20 |
| 2011-11-18 | 4.67 |
| 2011-11-17 | 6.36 |
| 2011-11-16 | 7.03 |
| 2011-11-15 | 9.28 |
| 2011-11-14 | 10.63 |
| 2011-11-11 | 8.27 |
| 2011-11-10 | 7.14 |
| 2011-11-09 | 13.11 |
| 2011-11-08 | 11.42 |
| 2011-11-07 | 11.19 |
| 2011-11-04 | 12.21 |
| 2011-11-03 | 8.61 |
| 2011-11-02 | 11.76 |
| 2011-11-01 | 9.39 |
| 2011-10-31 | 12.32 |
| 2011-10-28 | 13.39 |
| 2011-10-27 | 11.19 |
| 2011-10-26 | 7.95 |
| 2011-10-25 | 7.29 |
| 2011-10-24 | 6.42 |
| 2011-10-21 | 2.35 |
| 2011-10-20 | 2.02 |
| 2011-10-19 | 3.67 |
| 2011-10-18 | 2.24 |
| 2011-10-17 | 6.75 |
| 2011-10-14 | 4.66 |
| 2011-10-13 | 6.31 |
| 2011-10-12 | 3.89 |
| 2011-10-11 | 2.79 |
| 2011-10-10 | 0.49 |
| 2011-10-07 | 0.38 |
| 2011-10-06 | -2.48 |
| 2011-10-04 | -7.64 |
| 2011-10-03 | -4.57 |
| 2011-09-30 | -0.39 |
| 2011-09-28 | 2.02 |
| 2011-09-27 | 2.68 |
| 2011-09-26 | -1.27 |
| 2011-09-23 | 0.16 |
| 2011-09-22 | 1.58 |
| 2011-09-21 | 6.42 |
| 2011-09-20 | 7.73 |
| 2011-09-19 | 6.86 |
| 2011-09-16 | 10.09 |
| 2011-09-15 | 8.72 |
| 2011-09-14 | 7.95 |
| 2011-09-12 | 7.62 |
| 2011-09-09 | 12.02 |
| 2011-09-08 | 12.29 |
| 2011-09-07 | 12.84 |
| 2011-09-06 | 10.92 |
| 2011-09-05 | 10.64 |
| 2011-09-02 | 13.66 |
| 2011-09-01 | 15.59 |
| 2011-08-31 | 15.31 |
| 2011-08-30 | 13.66 |
| 2011-08-29 | 11.74 |
| 2011-08-26 | 9.82 |
| 2011-08-25 | 10.92 |
| 2011-08-24 | 9.49 |
| 2011-08-23 | 11.47 |
| 2011-08-22 | 9.49 |
| 2011-08-19 | 8.94 |
| 2011-08-18 | 12.02 |
| 2011-08-17 | 13.94 |
| 2011-08-16 | 13.39 |
| 2011-08-15 | 13.66 |
| 2011-08-12 | 10.09 |
| 2011-08-11 | 10.09 |
| 2011-08-10 | 10.92 |
| 2011-08-09 | 8.50 |
| 2011-08-08 | 15.04 |
| 2011-08-05 | 17.23 |
| 2011-08-04 | 22.45 |
| 2011-08-03 | 23.27 |
| 2011-08-02 | 25.47 |
| 2011-08-01 | 27.12 |
| 2011-07-29 | 25.47 |
| 2011-07-28 | 26.29 |
| 2011-07-27 | 26.29 |
| 2011-07-26 | 26.02 |
| 2011-07-25 | 24.92 |
| 2011-07-22 | 25.74 |
| 2011-07-21 | 23.00 |
| 2011-07-20 | 23.27 |
| 2011-07-19 | 22.72 |
| 2011-07-18 | 21.90 |
| 2011-07-15 | 22.45 |
| 2011-07-14 | 23.00 |
| 2011-07-13 | 22.72 |
| 2011-07-12 | 21.35 |
| 2011-07-11 | 25.20 |
| 2011-07-08 | 27.12 |
| 2011-07-07 | 26.02 |
| 2011-07-06 | 26.29 |
| 2011-07-05 | 27.67 |
| 2011-07-04 | 27.67 |
| 2011-06-30 | 25.47 |
| 2011-06-29 | 23.55 |
| 2011-06-28 | 23.82 |
| 2011-06-27 | 23.55 |
| 2011-06-24 | 24.10 |
| 2011-06-23 | 21.90 |
| 2011-06-22 | 22.45 |
| 2011-06-21 | 22.45 |
| 2011-06-20 | 21.08 |
| 2011-06-17 | 21.63 |
| 2011-06-16 | 23.00 |
| 2011-06-15 | 24.92 |
| 2011-06-14 | 25.74 |
| 2011-06-13 | 25.74 |
| 2011-06-10 | 25.20 |
| 2011-06-09 | 26.29 |
| 2011-06-08 | 26.57 |
| 2011-06-07 | 27.67 |
| 2011-06-03 | 28.22 |
| 2011-06-02 | 29.59 |
| 2011-06-01 | 31.51 |
| 2011-05-31 | 32.06 |
| 2011-05-30 | 29.04 |
| 2011-05-27 | 28.76 |
| 2011-05-26 | 27.12 |
| 2011-05-25 | 26.57 |
| 2011-05-24 | 26.57 |
| 2011-05-23 | 26.29 |
| 2011-05-20 | 29.04 |
| 2011-05-19 | 28.76 |
| 2011-05-18 | 27.67 |
| 2011-05-17 | 26.84 |
| 2011-05-16 | 27.39 |
| 2011-05-13 | 29.31 |
| 2011-05-12 | 27.67 |
| 2011-05-11 | 29.04 |
| 2011-05-09 | 29.04 |
| 2011-05-06 | 27.94 |
| 2011-05-05 | 28.49 |
| 2011-05-04 | 28.49 |
| 2011-05-03 | 30.41 |
| 2011-04-29 | 30.69 |
| 2011-04-28 | 31.51 |
| 2011-04-27 | 31.89 |
| 2011-04-26 | 32.44 |
| 2011-04-21 | 33.26 |
| 2011-04-20 | 31.62 |
| 2011-04-19 | 29.71 |
| 2011-04-18 | 31.35 |
| 2011-04-15 | 32.17 |
| 2011-04-14 | 32.17 |
| 2011-04-13 | 33.26 |
| 2011-04-12 | 32.17 |
| 2011-04-11 | 34.08 |
| 2011-04-08 | 34.62 |
| 2011-04-07 | 34.08 |
| 2011-04-06 | 33.81 |
| 2011-04-04 | 32.99 |
| 2011-04-01 | 31.07 |
| 2011-03-31 | 29.71 |
| 2011-03-30 | 29.16 |
| 2011-03-29 | 27.25 |
| 2011-03-28 | 27.25 |
| 2011-03-25 | 27.53 |
| 2011-03-24 | 26.43 |
| 2011-03-23 | 25.89 |
| 2011-03-22 | 25.61 |
| 2011-03-21 | 25.07 |
| 2011-03-18 | 23.16 |
| 2011-03-17 | 22.88 |
| 2011-03-16 | 25.07 |
| 2011-03-15 | 24.79 |
| 2011-03-14 | 28.34 |
| 2011-03-11 | 27.80 |
| 2011-03-10 | 29.71 |
| 2011-03-09 | 31.07 |
| 2011-03-08 | 30.53 |
| 2011-03-07 | 28.07 |
| 2011-03-04 | 28.89 |
| 2011-03-03 | 27.25 |
| 2011-03-02 | 26.43 |
| 2011-03-01 | 28.89 |
| 2011-02-28 | 28.62 |
| 2011-02-25 | 26.71 |
| 2011-02-24 | 24.25 |
| 2011-02-23 | 26.16 |
| 2011-02-22 | 26.43 |
| 2011-02-21 | 29.16 |
| 2011-02-18 | 29.71 |
| 2011-02-17 | 28.07 |
| 2011-02-16 | 27.25 |
| 2011-02-15 | 25.89 |
| 2011-02-14 | 26.98 |
| 2011-02-11 | 25.61 |
| 2011-02-10 | 24.79 |
| 2011-02-09 | 27.25 |
| 2011-02-08 | 28.89 |
| 2011-02-07 | 29.44 |
| 2011-02-02 | 31.35 |
| 2011-02-01 | 29.16 |
| 2011-01-31 | 29.16 |
| 2011-01-28 | 29.71 |
| 2011-01-27 | 30.80 |
| 2011-01-26 | 31.07 |
| 2011-01-25 | 30.80 |
| 2011-01-24 | 30.80 |
| 2011-01-21 | 31.35 |
| 2011-01-20 | 31.89 |
| 2011-01-19 | 34.08 |
| 2011-01-18 | 32.99 |
| 2011-01-17 | 32.99 |
| 2011-01-14 | 33.53 |
| 2011-01-13 | 33.26 |
| 2011-01-12 | 32.71 |
| 2011-01-11 | 30.80 |
| 2011-01-10 | 29.44 |
| 2011-01-07 | 30.26 |
| 2011-01-06 | 30.80 |
| 2011-01-05 | 30.53 |
| 2011-01-04 | 29.98 |
| 2011-01-03 | 28.89 |
| 2010-12-31 | 26.71 |
| 2010-12-30 | 26.43 |
| 2010-12-29 | 26.43 |
| 2010-12-28 | 24.52 |
| 2010-12-24 | 25.61 |
| 2010-12-23 | 25.89 |
| 2010-12-22 | 26.71 |
| 2010-12-21 | 26.71 |
| 2010-12-20 | 24.52 |
| 2010-12-17 | 24.79 |
| 2010-12-16 | 24.52 |
| 2010-12-15 | 25.89 |
| 2010-12-14 | 28.89 |
| 2010-12-13 | 28.34 |
| 2010-12-10 | 27.53 |
| 2010-12-09 | 27.25 |
| 2010-12-08 | 26.71 |
| 2010-12-07 | 28.89 |
| 2010-12-06 | 27.53 |
| 2010-12-03 | 28.62 |
| 2010-12-02 | 28.89 |
| 2010-12-01 | 27.80 |
| 2010-11-30 | 26.71 |
| 2010-11-29 | 27.53 |
| 2010-11-26 | 25.61 |
| 2010-11-25 | 26.71 |
| 2010-11-24 | 26.71 |
| 2010-11-23 | 25.89 |
| 2010-11-22 | 29.44 |
| 2010-11-19 | 29.71 |
| 2010-11-18 | 29.71 |
| 2010-11-17 | 27.53 |
| 2010-11-16 | 29.98 |
| 2010-11-15 | 31.89 |
| 2010-11-12 | 32.99 |
| 2010-11-11 | 35.72 |
| 2010-11-10 | 34.62 |
| 2010-11-09 | 35.99 |
| 2010-11-08 | 37.08 |
| 2010-11-05 | 36.54 |
| 2010-11-04 | 34.35 |
| 2010-11-03 | 32.44 |
| 2010-11-02 | 29.71 |
| 2010-11-01 | 29.98 |
| 2010-10-29 | 26.43 |
| 2010-10-28 | 27.47 |
| 2010-10-27 | 27.20 |
| 2010-10-26 | 29.34 |
| 2010-10-25 | 29.61 |
| 2010-10-22 | 28.81 |
| 2010-10-21 | 29.88 |
| 2010-10-20 | 29.34 |
| 2010-10-19 | 30.42 |
| 2010-10-18 | 28.81 |
| 2010-10-15 | 30.42 |
| 2010-10-14 | 30.68 |
| 2010-10-13 | 28.81 |
| 2010-10-12 | 26.93 |
| 2010-10-11 | 27.47 |
| 2010-10-08 | 25.86 |
| 2010-10-07 | 25.60 |
| 2010-10-06 | 25.86 |
| 2010-10-05 | 23.99 |
| 2010-10-04 | 23.99 |
| 2010-09-30 | 22.92 |
| 2010-09-29 | 22.92 |
| 2010-09-28 | 21.31 |
| 2010-09-27 | 22.65 |
| 2010-09-24 | 21.58 |
| 2010-09-22 | 21.04 |
| 2010-09-21 | 21.04 |
| 2010-09-20 | 20.51 |
| 2010-09-17 | 20.51 |
| 2010-09-16 | 19.17 |
| 2010-09-15 | 19.44 |
| 2010-09-14 | 19.17 |
| 2010-09-13 | 19.17 |
| 2010-09-10 | 16.76 |
| 2010-09-09 | 16.22 |
| 2010-09-08 | 15.69 |
| 2010-09-07 | 17.56 |
| 2010-09-06 | 17.29 |
| 2010-09-03 | 15.15 |
| 2010-09-02 | 14.62 |
| 2010-09-01 | 12.74 |
| 2010-08-31 | 11.94 |
| 2010-08-30 | 13.28 |
| 2010-08-27 | 12.47 |
| 2010-08-26 | 13.01 |
| 2010-08-25 | 12.47 |
| 2010-08-24 | 13.01 |
| 2010-08-23 | 14.35 |
| 2010-08-20 | 14.62 |
| 2010-08-19 | 15.15 |
| 2010-08-18 | 14.88 |
| 2010-08-17 | 15.42 |
| 2010-08-16 | 15.15 |
| 2010-08-13 | 14.88 |
| 2010-08-12 | 15.15 |
| 2010-08-11 | 16.49 |
| 2010-08-10 | 17.03 |
| 2010-08-09 | 18.90 |
| 2010-08-06 | 18.37 |
| 2010-08-05 | 17.83 |
| 2010-08-04 | 17.56 |
| 2010-08-03 | 17.29 |
| 2010-08-02 | 16.76 |
| 2010-07-30 | 14.62 |
| 2010-07-29 | 15.42 |
| 2010-07-28 | 15.42 |
| 2010-07-27 | 14.62 |
| 2010-07-26 | 13.81 |
| 2010-07-23 | 13.81 |
| 2010-07-22 | 12.47 |
| 2010-07-21 | 12.21 |
| 2010-07-20 | 10.60 |
| 2010-07-19 | 9.53 |
| 2010-07-16 | 10.60 |
| 2010-07-15 | 10.60 |
| 2010-07-14 | 12.47 |
| 2010-07-13 | 11.40 |
| 2010-07-12 | 11.94 |
| 2010-07-09 | 11.40 |
| 2010-07-08 | 9.26 |
| 2010-07-07 | 8.46 |
| 2010-07-06 | 9.53 |
| 2010-07-05 | 8.19 |
| 2010-07-02 | 8.46 |
| 2010-06-30 | 10.06 |
| 2010-06-29 | 10.33 |
| 2010-06-28 | 13.28 |
| 2010-06-25 | 12.74 |
| 2010-06-24 | 12.74 |
| 2010-06-23 | 13.81 |
| 2010-06-22 | 13.81 |
| 2010-06-21 | 14.35 |
| 2010-06-18 | 10.60 |
| 2010-06-17 | 10.06 |
| 2010-06-15 | 9.80 |
| 2010-06-14 | 9.53 |
| 2010-06-11 | 8.46 |
| 2010-06-10 | 7.39 |
| 2010-06-09 | 7.39 |
| 2010-06-08 | 6.37 |
| 2010-06-07 | 5.73 |
| 2010-06-04 | 8.19 |
| 2010-06-03 | 7.92 |
| 2010-06-02 | 6.26 |
| 2010-06-01 | 6.37 |
| 2010-05-31 | 7.65 |
| 2010-05-28 | 7.65 |
| 2010-05-27 | 6.15 |
| 2010-05-26 | 4.55 |
| 2010-05-25 | 3.48 |
| 2010-05-24 | 6.90 |
| 2010-05-20 | 6.48 |
| 2010-05-19 | 6.48 |
| 2010-05-18 | 8.19 |
| 2010-05-17 | 6.69 |
| 2010-05-14 | 8.99 |
| 2010-05-13 | 10.33 |
| 2010-05-12 | 9.26 |
| 2010-05-11 | 8.99 |
| 2010-05-10 | 10.60 |
| 2010-05-07 | 7.65 |
| 2010-05-06 | 8.99 |
| 2010-05-05 | 9.80 |
| 2010-05-04 | 11.94 |
| 2010-05-03 | 12.21 |
| 2010-04-30 | 13.81 |
| 2010-04-29 | 11.94 |
| 2010-04-28 | 12.90 |
| 2010-04-27 | 14.23 |
| 2010-04-26 | 15.83 |
| 2010-04-23 | 14.50 |
| 2010-04-22 | 15.30 |
| 2010-04-21 | 15.57 |
| 2010-04-20 | 16.10 |
| 2010-04-19 | 15.30 |
| 2010-04-16 | 17.70 |
| 2010-04-15 | 19.03 |
| 2010-04-14 | 19.03 |
| 2010-04-13 | 19.03 |
| 2010-04-12 | 19.29 |
| 2010-04-09 | 19.29 |
| 2010-04-08 | 17.43 |
| 2010-04-07 | 17.70 |
| 2010-04-01 | 16.10 |
| 2010-03-31 | 14.23 |
| 2010-03-30 | 14.77 |
| 2010-03-29 | 14.23 |
| 2010-03-26 | 12.90 |
| 2010-03-25 | 11.57 |
| 2010-03-24 | 13.17 |
| 2010-03-23 | 12.90 |
| 2010-03-22 | 12.64 |
| 2010-03-19 | 14.50 |
| 2010-03-18 | 14.50 |
| 2010-03-17 | 15.03 |
| 2010-03-16 | 12.90 |
| 2010-03-15 | 13.43 |
| 2010-03-12 | 13.70 |
| 2010-03-11 | 13.97 |
| 2010-03-10 | 13.97 |
| 2010-03-09 | 13.97 |
| 2010-03-08 | 13.70 |
| 2010-03-05 | 11.57 |
| 2010-03-04 | 10.51 |
| 2010-03-03 | 12.10 |
| 2010-03-02 | 12.37 |
| 2010-03-01 | 12.90 |
| 2010-02-26 | 10.77 |
| 2010-02-25 | 9.44 |
| 2010-02-24 | 9.97 |
| 2010-02-23 | 10.51 |
| 2010-02-22 | 9.17 |
| 2010-02-19 | 6.78 |
| 2010-02-18 | 9.44 |
| 2010-02-17 | 10.24 |
| 2010-02-12 | 8.91 |
| 2010-02-11 | 8.91 |
| 2010-02-10 | 7.04 |
| 2010-02-09 | 6.09 |
| 2010-02-08 | 5.02 |
| 2010-02-05 | 5.77 |
| 2010-02-04 | 9.17 |
| 2010-02-03 | 11.04 |
| 2010-02-02 | 8.91 |
| 2010-02-01 | 8.64 |
| 2010-01-29 | 7.84 |
| 2010-01-28 | 9.17 |
| 2010-01-27 | 7.58 |
| 2010-01-26 | 8.11 |
| 2010-01-25 | 10.51 |
| 2010-01-22 | 11.57 |
| 2010-01-21 | 11.84 |
| 2010-01-20 | 13.97 |
| 2010-01-19 | 16.10 |
| 2010-01-18 | 15.03 |
| 2010-01-15 | 16.10 |
| 2010-01-14 | 16.36 |
| 2010-01-13 | 16.63 |
| 2010-01-12 | 19.29 |
| 2010-01-11 | 20.36 |
| 2010-01-08 | 19.83 |
| 2010-01-07 | 19.56 |
| 2010-01-06 | 20.36 |
| 2010-01-05 | 19.56 |
| 2010-01-04 | 16.90 |
| 2009-12-31 | 17.16 |
| 2009-12-30 | 15.57 |
| 2009-12-29 | 15.03 |
| 2009-12-28 | 15.03 |
| 2009-12-24 | 15.30 |
| 2009-12-23 | 13.97 |
| 2009-12-22 | 12.90 |
| 2009-12-21 | 12.37 |
| 2009-12-18 | 13.43 |
| 2009-12-17 | 14.50 |
| 2009-12-16 | 15.83 |
| 2009-12-15 | 16.90 |
| 2009-12-14 | 18.23 |
| 2009-12-11 | 17.70 |
| 2009-12-10 | 16.36 |
| 2009-12-09 | 16.63 |
| 2009-12-08 | 18.23 |
| 2009-12-07 | 19.83 |
| 2009-12-04 | 20.89 |
| 2009-12-03 | 20.62 |
| 2009-12-02 | 19.29 |
| 2009-12-01 | 18.49 |
| 2009-11-30 | 17.16 |
| 2009-11-27 | 13.43 |
| 2009-11-26 | 19.03 |
| 2009-11-25 | 21.42 |
| 2009-11-24 | 20.36 |
| 2009-11-23 | 21.96 |
| 2009-11-20 | 20.09 |
| 2009-11-19 | 20.89 |
| 2009-11-18 | 22.22 |
| 2009-11-17 | 22.49 |
| 2009-11-16 | 22.75 |
| 2009-11-13 | 20.62 |
| 2009-11-12 | 19.83 |
| 2009-11-11 | 20.89 |
| 2009-11-10 | 19.03 |
| 2009-11-09 | 19.03 |
| 2009-11-06 | 16.90 |
| 2009-11-05 | 14.50 |
| 2009-11-04 | 15.57 |
| 2009-11-03 | 13.43 |
| 2009-11-02 | 15.83 |
| 2009-10-30 | 16.36 |
| 2009-10-29 | 13.97 |
| 2009-10-28 | 16.47 |
| 2009-10-27 | 18.83 |
| 2009-10-23 | 20.66 |
| 2009-10-22 | 18.83 |
| 2009-10-21 | 19.09 |
| 2009-10-20 | 19.61 |
| 2009-10-19 | 18.56 |
| 2009-10-16 | 17.26 |
| 2009-10-15 | 17.78 |
| 2009-10-14 | 17.26 |
| 2009-10-13 | 15.16 |
| 2009-10-12 | 13.85 |
| 2009-10-09 | 15.16 |
| 2009-10-08 | 15.16 |
| 2009-10-07 | 13.85 |
| 2009-10-06 | 11.50 |
| 2009-10-05 | 9.14 |
| 2009-10-02 | 8.88 |
| 2009-09-30 | 12.02 |
| 2009-09-29 | 12.28 |
| 2009-09-28 | 10.19 |
| 2009-09-25 | 12.54 |
| 2009-09-24 | 12.81 |
| 2009-09-23 | 15.42 |
| 2009-09-22 | 16.21 |
| 2009-09-21 | 14.90 |
| 2009-09-18 | 15.69 |
| 2009-09-17 | 16.21 |
| 2009-09-16 | 14.11 |
| 2009-09-15 | 11.76 |
| 2009-09-14 | 12.02 |
| 2009-09-11 | 12.81 |
| 2009-09-10 | 12.28 |
| 2009-09-09 | 11.50 |
| 2009-09-08 | 12.28 |
| 2009-09-07 | 9.93 |
| 2009-09-04 | 8.36 |
| 2009-09-03 | 5.22 |
| 2009-09-02 | 4.06 |
| 2009-09-01 | 5.74 |
| 2009-08-31 | 5.22 |
| 2009-08-28 | 7.05 |
| 2009-08-27 | 7.83 |
| 2009-08-26 | 8.88 |
| 2009-08-25 | 8.88 |
| 2009-08-24 | 9.40 |
| 2009-08-21 | 7.83 |
| 2009-08-20 | 8.36 |
| 2009-08-19 | 6.26 |
| 2009-08-18 | 8.10 |
| 2009-08-17 | 7.31 |
| 2009-08-14 | 10.71 |
| 2009-08-13 | 10.97 |
| 2009-08-12 | 8.88 |
| 2009-08-11 | 11.76 |
| 2009-08-10 | 11.24 |
| 2009-08-07 | 8.36 |
| 2009-08-06 | 11.24 |
| 2009-08-05 | 8.88 |
| 2009-08-04 | 10.45 |
| 2009-08-03 | 10.45 |
| 2009-07-31 | 9.40 |
| 2009-07-30 | 7.57 |
| 2009-07-29 | 7.05 |
| 2009-07-28 | 9.40 |
| 2009-07-27 | 7.83 |
| 2009-07-24 | 6.52 |
| 2009-07-23 | 5.48 |
| 2009-07-22 | 2.70 |
| 2009-07-21 | 3.96 |
| 2009-07-20 | 3.86 |
| 2009-07-17 | 0.30 |
| 2009-07-16 | -2.32 |
| 2009-07-15 | -2.53 |
| 2009-07-14 | -4.73 |
| 2009-07-13 | -7.87 |
| 2009-07-10 | -5.78 |
| 2009-07-09 | -5.15 |
| 2009-07-08 | -5.46 |
| 2009-07-07 | -4.83 |
| 2009-07-06 | -4.42 |
| 2009-07-03 | -3.16 |
| 2009-07-02 | -3.37 |
| 2009-06-30 | -1.80 |
| 2009-06-29 | -1.27 |
| 2009-06-26 | -0.96 |
| 2009-06-25 | -2.53 |
| 2009-06-24 | -4.63 |
| 2009-06-23 | -6.40 |
| 2009-06-22 | -3.68 |
| 2009-06-19 | -4.52 |
| 2009-06-18 | -5.36 |
| 2009-06-17 | -4.00 |
| 2009-06-16 | -3.58 |
| 2009-06-15 | -1.90 |
| 2009-06-12 | 0.30 |
| 2009-06-11 | -0.23 |
| 2009-06-10 | -0.33 |
| 2009-06-09 | -4.10 |
| 2009-06-08 | -3.16 |
| 2009-06-05 | -1.17 |
| 2009-06-04 | -1.90 |
| 2009-06-03 | -1.59 |
| 2009-06-02 | -2.43 |
| 2009-06-01 | 0.09 |
| 2009-05-29 | -3.47 |
| 2009-05-27 | -4.94 |
| 2009-05-26 | -9.76 |
| 2009-05-25 | -9.34 |
| 2009-05-22 | -9.76 |
| 2009-05-21 | -9.13 |
| 2009-05-20 | -7.87 |
| 2009-05-19 | -7.45 |
| 2009-05-18 | -10.28 |
| 2009-05-15 | -11.53 |
| 2009-05-14 | -13.00 |
| 2009-05-13 | -10.17 |
| 2009-05-12 | -9.55 |
| 2009-05-11 | -9.96 |
| 2009-05-08 | -8.39 |
| 2009-05-07 | -9.44 |
| 2009-05-06 | -11.33 |
| 2009-05-05 | -13.42 |
| 2009-05-04 | -13.73 |
| 2009-04-30 | -18.44 |
| 2009-04-29 | -21.38 |
| 2009-04-28 | -23.47 |
| 2009-04-27 | -21.92 |
| 2009-04-24 | -19.74 |
| 2009-04-23 | -20.16 |
| 2009-04-22 | -21.92 |
| 2009-04-21 | -19.64 |
| 2009-04-20 | -17.46 |
| 2009-04-17 | -18.08 |
| 2009-04-16 | -18.40 |
| 2009-04-15 | -17.88 |
| 2009-04-14 | -18.50 |
| 2009-04-09 | -21.92 |
| 2009-04-08 | -24.19 |
| 2009-04-07 | -21.61 |
| 2009-04-06 | -21.29 |
| 2009-04-03 | -23.78 |
| 2009-04-02 | -23.78 |
| 2009-04-01 | -29.06 |
| 2009-03-31 | -28.54 |
| 2009-03-30 | -29.27 |
| 2009-03-27 | -25.85 |
| 2009-03-26 | -26.06 |
| 2009-03-25 | -28.44 |
| 2009-03-24 | -27.09 |
| 2009-03-23 | -29.37 |
| 2009-03-20 | -32.79 |
| 2009-03-19 | -31.44 |
| 2009-03-18 | -31.13 |
| 2009-03-17 | -32.69 |
| 2009-03-16 | -32.17 |
| 2009-03-13 | -34.34 |
| 2009-03-12 | -37.04 |
| 2009-03-11 | -37.35 |
| 2009-03-10 | -38.18 |
| 2009-03-09 | -39.31 |
| 2009-03-06 | -36.93 |
| 2009-03-05 | -36.00 |
| 2009-03-04 | -35.38 |
| 2009-03-03 | -36.83 |
| 2009-03-02 | -35.90 |
| 2009-02-27 | -32.79 |
| 2009-02-26 | -32.48 |
| 2009-02-25 | -32.07 |
| 2009-02-24 | -33.10 |
| 2009-02-23 | -30.93 |
| 2009-02-20 | -33.20 |
| 2009-02-19 | -31.75 |
| 2009-02-18 | -31.86 |
| 2009-02-17 | -32.38 |
| 2009-02-16 | -29.89 |
| 2009-02-13 | -29.17 |
| 2009-02-12 | -30.62 |
| 2009-02-11 | -29.06 |
| 2009-02-10 | -27.61 |
| 2009-02-09 | -28.03 |
| 2009-02-06 | -28.75 |
| 2009-02-05 | -31.03 |
| 2009-02-04 | -31.65 |
| 2009-02-03 | -33.10 |
| 2009-02-02 | -32.58 |
| 2009-01-30 | -30.62 |
| 2009-01-29 | -31.24 |
| 2009-01-23 | -34.14 |
| 2009-01-22 | -33.62 |
| 2009-01-21 | -34.24 |
| 2009-01-20 | -32.27 |
| 2009-01-19 | -30.20 |
| 2009-01-16 | -30.72 |
| 2009-01-15 | -30.51 |
| 2009-01-14 | -28.03 |
| 2009-01-13 | -28.23 |
| 2009-01-12 | -26.68 |
| 2009-01-09 | -24.61 |
| 2009-01-08 | -24.40 |
| 2009-01-07 | -21.40 |
| 2009-01-06 | -19.22 |
| 2009-01-05 | -18.60 |
| 2009-01-02 | -21.40 |
| 2008-12-31 | -24.40 |
| 2008-12-30 | -25.23 |
| 2008-12-29 | -25.23 |
| 2008-12-24 | -25.75 |
| 2008-12-23 | -25.54 |
| 2008-12-22 | -23.37 |
| 2008-12-19 | -20.57 |
| 2008-12-18 | -19.02 |
| 2008-12-17 | -19.33 |
| 2008-12-16 | -20.78 |
| 2008-12-15 | -21.19 |
| 2008-12-12 | -22.43 |
| 2008-12-11 | -18.40 |
| 2008-12-10 | -18.91 |
| 2008-12-09 | -22.33 |
| 2008-12-08 | -21.50 |
| 2008-12-05 | -27.61 |
| 2008-12-04 | -29.37 |
| 2008-12-03 | -28.65 |
| 2008-12-02 | -29.58 |
| 2008-12-01 | -26.47 |
| 2008-11-28 | -27.51 |
| 2008-11-27 | -29.58 |
| 2008-11-26 | -30.30 |
| 2008-11-25 | -32.48 |
| 2008-11-24 | -34.65 |
| 2008-11-21 | -33.72 |
| 2008-11-20 | -35.79 |
| 2008-11-19 | -33.10 |
| 2008-11-18 | -33.00 |
| 2008-11-17 | -29.48 |
| 2008-11-14 | -29.37 |
| 2008-11-13 | -31.24 |
| 2008-11-12 | -26.99 |
| 2008-11-11 | -26.78 |
| 2008-11-10 | -22.95 |
| 2008-11-07 | -25.64 |
| 2008-11-06 | -28.34 |
| 2008-11-05 | -22.54 |
| 2008-11-04 | -24.82 |
| 2008-11-03 | -25.23 |
| 2008-10-31 | -27.51 |
| 2008-10-30 | -25.96 |
| 2008-10-29 | -34.29 |
| 2008-10-28 | -35.39 |
| 2008-10-27 | -41.99 |
| 2008-10-24 | -34.99 |
| 2008-10-23 | -28.59 |
| 2008-10-22 | -25.99 |
| 2008-10-21 | -22.39 |
| 2008-10-20 | -20.79 |
| 2008-10-17 | -24.99 |
| 2008-10-16 | -21.49 |
| 2008-10-15 | -17.69 |
| 2008-10-14 | -13.59 |
| 2008-10-13 | -16.09 |
| 2008-10-10 | -23.39 |
| 2008-10-09 | -17.59 |
| 2008-10-08 | -19.89 |
| 2008-10-06 | -13.69 |
| 2008-10-03 | -8.79 |
| 2008-10-02 | -6.39 |
| 2008-09-30 | -7.49 |
| 2008-09-29 | -8.09 |
| 2008-09-26 | -3.99 |
| 2008-09-25 | -2.79 |
| 2008-09-24 | -2.59 |
| 2008-09-23 | -2.89 |
| 2008-09-22 | 0.51 |
| 2008-09-19 | -1.29 |
| 2008-09-18 | -8.79 |
| 2008-09-17 | -9.09 |
| 2008-09-16 | -6.29 |
| 2008-09-12 | -0.59 |
| 2008-09-11 | -0.79 |
| 2008-09-10 | 2.26 |
| 2008-09-09 | 4.51 |
| 2008-09-08 | 6.01 |
| 2008-09-05 | 1.76 |
| 2008-09-04 | 4.01 |
| 2008-09-03 | 5.01 |
| 2008-09-02 | 7.51 |
| 2008-09-01 | 6.51 |
| 2008-08-29 | 8.51 |
| 2008-08-28 | 7.26 |
| 2008-08-27 | 9.26 |
| 2008-08-26 | 7.51 |
| 2008-08-25 | 7.26 |
| 2008-08-21 | 4.01 |
| 2008-08-20 | 6.51 |
| 2008-08-19 | 4.51 |
| 2008-08-18 | 6.51 |
| 2008-08-15 | 7.51 |
| 2008-08-14 | 8.76 |
| 2008-08-13 | 8.51 |
| 2008-08-12 | 10.26 |
| 2008-08-11 | 11.26 |
| 2008-08-08 | 11.51 |
| 2008-08-07 | 12.26 |
| 2008-08-05 | 11.76 |
| 2008-08-04 | 14.76 |
| 2008-08-01 | 16.51 |
| 2008-07-31 | 15.76 |
| 2008-07-30 | 15.51 |
| 2008-07-29 | 13.26 |
| 2008-07-28 | 15.51 |
| 2008-07-25 | 15.76 |
| 2008-07-24 | 17.51 |
| 2008-07-23 | 17.76 |
| 2008-07-22 | 14.76 |
| 2008-07-21 | 14.76 |
| 2008-07-18 | 11.51 |
| 2008-07-17 | 10.51 |
| 2008-07-16 | 7.76 |
| 2008-07-15 | 7.76 |
| 2008-07-14 | 11.51 |
| 2008-07-11 | 12.51 |
| 2008-07-10 | 11.01 |
| 2008-07-09 | 10.76 |
| 2008-07-08 | 7.76 |
| 2008-07-07 | 11.51 |
| 2008-07-04 | 9.01 |
| 2008-07-03 | 8.01 |
| 2008-07-02 | 10.26 |
| 2008-06-30 | 12.26 |
| 2008-06-27 | 12.01 |
| 2008-06-26 | 14.51 |
| 2008-06-25 | 14.76 |
| 2008-06-24 | 14.01 |
| 2008-06-23 | 15.76 |
| 2008-06-20 | 15.76 |
| 2008-06-19 | 16.01 |
| 2008-06-18 | 18.01 |
| 2008-06-17 | 16.51 |
| 2008-06-16 | 16.51 |
| 2008-06-13 | 15.51 |
| 2008-06-12 | 17.01 |
| 2008-06-11 | 18.52 |
| 2008-06-10 | 18.77 |
| 2008-06-06 | 24.27 |
| 2008-06-05 | 23.27 |
| 2008-06-04 | 21.77 |
| 2008-06-03 | 23.27 |
| 2008-06-02 | 25.27 |
| 2008-05-30 | 24.52 |
| 2008-05-29 | 23.52 |
| 2008-05-28 | 23.27 |
| 2008-05-27 | 22.77 |
| 2008-05-26 | 22.77 |
| 2008-05-23 | 25.02 |
| 2008-05-22 | 26.52 |
| 2008-05-21 | 28.52 |
| 2008-05-20 | 26.77 |
| 2008-05-19 | 29.52 |
| 2008-05-16 | 29.27 |
| 2008-05-15 | 28.27 |
| 2008-05-14 | 29.02 |
| 2008-05-13 | 28.77 |
| 2008-05-09 | 26.02 |
| 2008-05-08 | 28.02 |
| 2008-05-07 | 28.52 |
| 2008-05-06 | 32.02 |
| 2008-05-05 | 31.27 |
| 2008-05-02 | 32.02 |
| 2008-04-30 | 29.52 |
| 2008-04-29 | 29.77 |
| 2008-04-28 | 28.87 |
| 2008-04-25 | 28.37 |
| 2008-04-24 | 28.87 |
| 2008-04-23 | 26.88 |
| 2008-04-22 | 25.15 |
| 2008-04-21 | 24.16 |
| 2008-04-18 | 21.43 |
| 2008-04-17 | 21.68 |
| 2008-04-16 | 19.45 |
| 2008-04-15 | 19.94 |
| 2008-04-14 | 19.45 |
| 2008-04-11 | 23.66 |
| 2008-04-10 | 21.18 |
| 2008-04-09 | 20.69 |
| 2008-04-08 | 21.68 |
| 2008-04-07 | 23.17 |
| 2008-04-03 | 21.18 |
| 2008-04-02 | 19.45 |
| 2008-04-01 | 16.23 |
| 2008-03-31 | 14.74 |
| 2008-03-28 | 16.48 |
| 2008-03-27 | 14.24 |
| 2008-03-26 | 13.50 |
| 2008-03-25 | 13.50 |
| 2008-03-20 | 6.56 |
| 2008-03-19 | 9.78 |
| 2008-03-18 | 7.80 |
| 2008-03-17 | 6.07 |
| 2008-03-14 | 11.52 |
| 2008-03-13 | 11.52 |
| 2008-03-12 | 16.97 |
| 2008-03-11 | 14.99 |
| 2008-03-10 | 14.00 |
| 2008-03-07 | 12.76 |
| 2008-03-06 | 16.23 |
| 2008-03-05 | 15.73 |
| 2008-03-04 | 15.48 |
| 2008-03-03 | 17.71 |
| 2008-02-29 | 21.18 |
| 2008-02-28 | 22.67 |
| 2008-02-27 | 22.42 |
| 2008-02-26 | 18.95 |
| 2008-02-25 | 16.48 |
| 2008-02-22 | 16.72 |
| 2008-02-21 | 18.21 |
| 2008-02-20 | 17.71 |
| 2008-02-19 | 20.69 |
| 2008-02-18 | 18.46 |
| 2008-02-15 | 20.44 |
| 2008-02-14 | 19.94 |
| 2008-02-13 | 15.48 |
| 2008-02-12 | 14.49 |
| 2008-02-11 | 12.76 |
| 2008-02-06 | 16.48 |
| 2008-02-05 | 23.91 |
| 2008-02-04 | 24.90 |
| 2008-02-01 | 20.44 |
| 2008-01-31 | 16.72 |
| 2008-01-30 | 17.96 |
| 2008-01-29 | 21.43 |
| 2008-01-28 | 20.19 |
| 2008-01-25 | 25.64 |
| 2008-01-24 | 17.47 |
| 2008-01-23 | 20.69 |
| 2008-01-22 | 8.79 |
| 2008-01-21 | 19.20 |
| 2008-01-18 | 25.64 |
| 2008-01-17 | 25.89 |
| 2008-01-16 | 22.18 |
| 2008-01-15 | 28.87 |
| 2008-01-14 | 32.34 |
| 2008-01-11 | 34.07 |
| 2008-01-10 | 36.05 |
| 2008-01-09 | 37.79 |
| 2008-01-08 | 35.31 |
| 2008-01-07 | 36.05 |
| 2008-01-04 | 37.54 |
| 2008-01-03 | 34.07 |
| 2008-01-02 | 37.29 |
| 2007-12-31 | 39.03 |
| 2007-12-28 | 36.30 |
| 2007-12-27 | 38.78 |
| 2007-12-24 | 40.76 |
| 2007-12-21 | 38.53 |
| 2007-12-20 | 35.56 |
| 2007-12-19 | 34.81 |
| 2007-12-18 | 33.82 |
| 2007-12-17 | 32.58 |
| 2007-12-14 | 37.54 |
| 2007-12-13 | 38.28 |
| 2007-12-12 | 42.25 |
| 2007-12-11 | 45.72 |
| 2007-12-10 | 42.00 |
| 2007-12-07 | 44.48 |
| 2007-12-06 | 47.45 |
| 2007-12-05 | 46.96 |
| 2007-12-04 | 44.23 |
| 2007-12-03 | 42.99 |
| 2007-11-30 | 43.24 |
| 2007-11-29 | 41.75 |
| 2007-11-28 | 36.80 |
| 2007-11-27 | 36.05 |
| 2007-11-26 | 38.28 |
| 2007-11-23 | 32.09 |
| 2007-11-22 | 29.61 |
| 2007-11-21 | 32.34 |
| 2007-11-20 | 38.04 |
| 2007-11-19 | 36.55 |
| 2007-11-16 | 36.80 |
| 2007-11-15 | 42.99 |
| 2007-11-14 | 45.47 |
| 2007-11-13 | 38.78 |
| 2007-11-12 | 37.54 |
| 2007-11-09 | 43.24 |
| 2007-11-08 | 42.74 |
| 2007-11-07 | 47.21 |
| 2007-11-06 | 46.71 |
| 2007-11-05 | 43.74 |
| 2007-11-02 | 51.17 |
| 2007-11-01 | 56.62 |
| 2007-10-31 | 55.63 |
| 2007-10-30 | 57.27 |
| 2007-10-29 | 57.27 |
| 2007-10-26 | 51.40 |
| 2007-10-25 | 48.46 |
| 2007-10-24 | 45.53 |
| 2007-10-23 | 46.02 |
| 2007-10-22 | 41.12 |
| 2007-10-18 | 46.75 |
| 2007-10-17 | 46.26 |
| 2007-10-16 | 43.57 |
| 2007-10-15 | 46.75 |
| 2007-10-12 | 43.57 |
| 2007-10-11 | 44.55 |
| 2007-10-10 | 41.86 |
| 2007-10-09 | 39.90 |
| 2007-10-08 | 38.43 |
| 2007-10-05 | 38.92 |
| 2007-10-04 | 34.03 |
| 2007-10-03 | 36.23 |
| 2007-10-02 | 40.63 |
| 2007-09-28 | 35.25 |
| 2007-09-27 | 34.52 |
| 2007-09-25 | 32.56 |
| 2007-09-24 | 32.56 |
| 2007-09-21 | 28.16 |
| 2007-09-20 | 27.92 |
| 2007-09-19 | 25.96 |
| 2007-09-18 | 22.29 |
| 2007-09-17 | 22.29 |
| 2007-09-14 | 23.51 |
| 2007-09-13 | 22.29 |
| 2007-09-12 | 21.07 |
| 2007-09-11 | 19.85 |
| 2007-09-10 | 20.09 |
| 2007-09-07 | 19.36 |
| 2007-09-06 | 19.85 |
| 2007-09-05 | 19.11 |
| 2007-09-04 | 18.87 |
| 2007-09-03 | 18.87 |
| 2007-08-31 | 19.11 |
| 2007-08-30 | 16.42 |
| 2007-08-29 | 14.22 |
| 2007-08-28 | 15.93 |
| 2007-08-27 | 16.91 |
| 2007-08-24 | 13.98 |
| 2007-08-23 | 14.22 |
| 2007-08-22 | 11.04 |
| 2007-08-21 | 7.86 |
| 2007-08-20 | 6.88 |
| 2007-08-17 | 1.75 |
| 2007-08-16 | 2.48 |
| 2007-08-15 | 6.15 |
| 2007-08-14 | 9.33 |
| 2007-08-13 | 9.08 |
| 2007-08-10 | 7.86 |
| 2007-08-09 | 11.04 |
| 2007-08-08 | 11.77 |
| 2007-08-07 | 8.35 |
| 2007-08-06 | 8.84 |
| 2007-08-03 | 11.77 |
| 2007-08-02 | 11.28 |
| 2007-08-01 | 11.53 |
| 2007-07-31 | 14.95 |
| 2007-07-30 | 12.75 |
| 2007-07-27 | 12.02 |
| 2007-07-26 | 14.95 |
| 2007-07-25 | 16.18 |
| 2007-07-24 | 16.42 |
| 2007-07-23 | 15.44 |
| 2007-07-20 | 15.20 |
| 2007-07-19 | 13.98 |
| 2007-07-18 | 13.24 |
| 2007-07-17 | 14.22 |
| 2007-07-16 | 13.49 |
| 2007-07-13 | 14.46 |
| 2007-07-12 | 13.24 |
| 2007-07-11 | 12.02 |
| 2007-07-10 | 13.00 |
| 2007-07-09 | 12.75 |
| 2007-07-06 | 11.77 |
| 2007-07-05 | 10.06 |
| 2007-07-04 | 10.06 |
| 2007-07-03 | 9.82 |
| 2007-06-29 | 7.86 |
| 2007-06-28 | 8.35 |
| 2007-06-27 | 7.86 |
| 2007-06-26 | 8.11 |
| 2007-06-25 | 8.59 |
| 2007-06-22 | 9.08 |
| 2007-06-21 | 8.84 |
| 2007-06-20 | 7.37 |
| 2007-06-18 | 6.88 |
| 2007-06-15 | 3.95 |
| 2007-06-14 | 3.95 |
| 2007-06-13 | 1.99 |
| 2007-06-12 | 1.99 |
| 2007-06-11 | 2.24 |
| 2007-06-08 | 1.99 |
| 2007-06-07 | 2.97 |
| 2007-06-06 | 3.21 |
| 2007-06-05 | 3.21 |
| 2007-06-04 | 2.48 |
| 2007-06-01 | 2.48 |
| 2007-05-31 | 2.48 |
| 2007-05-30 | 0.28 |
| 2007-05-29 | 1.50 |
| 2007-05-28 | 1.99 |
| 2007-05-25 | 1.75 |
| 2007-05-23 | 2.97 |
| 2007-05-22 | 3.21 |
| 2007-05-21 | 3.95 |
| 2007-05-18 | 3.21 |
| 2007-05-17 | 3.95 |
| 2007-05-16 | 3.21 |
| 2007-05-15 | 2.72 |
| 2007-05-14 | 3.70 |
| 2007-05-11 | 0.52 |
| 2007-05-10 | 1.99 |
| 2007-05-09 | 2.72 |
| 2007-05-08 | 1.75 |
| 2007-05-07 | 2.97 |
| 2007-05-04 | 2.24 |
| 2007-05-03 | 1.50 |
| 2007-05-02 | 0.28 |
| 2007-04-30 | -0.21 |
| 2007-04-27 | 0.52 |
| 2007-04-26 | 1.45 |
| 2007-04-25 | 0.48 |
| 2007-04-24 | 0.97 |
| 2007-04-23 | 1.21 |
| 2007-04-20 | 0.48 |
| 2007-04-19 | -0.48 |
| 2007-04-18 | 2.18 |
| 2007-04-17 | 1.69 |
| 2007-04-16 | 1.69 |
| 2007-04-13 | -0.48 |
| 2007-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy