Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0405 % |
|---|---|
| 2025-09-15 | 63.63 |
| 2025-09-12 | 61.93 |
| 2025-09-11 | 61.93 |
| 2025-09-10 | 61.93 |
| 2025-09-09 | 58.52 |
| 2025-09-08 | 52.94 |
| 2025-09-05 | 49.79 |
| 2025-09-04 | 51.37 |
| 2025-09-03 | 49.79 |
| 2025-09-02 | 48.21 |
| 2025-09-01 | 48.21 |
| 2025-08-29 | 48.21 |
| 2025-08-28 | 48.21 |
| 2025-08-27 | 48.21 |
| 2025-08-26 | 54.52 |
| 2025-08-25 | 48.21 |
| 2025-08-22 | 46.64 |
| 2025-08-21 | 48.21 |
| 2025-08-20 | 49.79 |
| 2025-08-19 | 48.21 |
| 2025-08-18 | 49.79 |
| 2025-08-15 | 45.06 |
| 2025-08-14 | 49.79 |
| 2025-08-13 | 49.79 |
| 2025-08-12 | 46.64 |
| 2025-08-11 | 48.21 |
| 2025-08-08 | 46.64 |
| 2025-08-07 | 45.06 |
| 2025-08-06 | 43.48 |
| 2025-08-05 | 43.48 |
| 2025-08-04 | 38.75 |
| 2025-08-01 | 40.33 |
| 2025-07-31 | 40.33 |
| 2025-07-30 | 43.48 |
| 2025-07-29 | 43.48 |
| 2025-07-28 | 45.06 |
| 2025-07-25 | 43.48 |
| 2025-07-24 | 43.48 |
| 2025-07-23 | 40.33 |
| 2025-07-22 | 41.91 |
| 2025-07-21 | 43.48 |
| 2025-07-18 | 41.91 |
| 2025-07-17 | 40.33 |
| 2025-07-16 | 41.91 |
| 2025-07-15 | 38.75 |
| 2025-07-14 | 40.33 |
| 2025-07-11 | 40.33 |
| 2025-07-10 | 38.75 |
| 2025-07-09 | 35.60 |
| 2025-07-08 | 35.60 |
| 2025-07-07 | 32.45 |
| 2025-07-04 | 30.87 |
| 2025-07-03 | 32.45 |
| 2025-07-02 | 30.87 |
| 2025-06-30 | 37.18 |
| 2025-06-27 | 32.45 |
| 2025-06-26 | 30.87 |
| 2025-06-25 | 30.87 |
| 2025-06-24 | 27.72 |
| 2025-06-23 | 27.72 |
| 2025-06-20 | 22.99 |
| 2025-06-19 | 22.99 |
| 2025-06-18 | 26.14 |
| 2025-06-17 | 26.14 |
| 2025-06-16 | 29.29 |
| 2025-06-13 | 26.14 |
| 2025-06-12 | 29.29 |
| 2025-06-11 | 29.29 |
| 2025-06-10 | 24.56 |
| 2025-06-09 | 21.41 |
| 2025-06-06 | 18.26 |
| 2025-06-05 | 21.41 |
| 2025-06-04 | 21.41 |
| 2025-06-03 | 18.26 |
| 2025-06-02 | 15.10 |
| 2025-05-30 | 16.68 |
| 2025-05-29 | 16.68 |
| 2025-05-28 | 16.68 |
| 2025-05-27 | 15.10 |
| 2025-05-26 | 15.10 |
| 2025-05-23 | 15.10 |
| 2025-05-22 | 15.10 |
| 2025-05-21 | 16.68 |
| 2025-05-20 | 18.26 |
| 2025-05-19 | 18.26 |
| 2025-05-16 | 21.41 |
| 2025-05-15 | 18.26 |
| 2025-05-14 | 21.41 |
| 2025-05-13 | 21.41 |
| 2025-05-12 | 21.41 |
| 2025-05-09 | 16.68 |
| 2025-05-08 | 18.26 |
| 2025-05-07 | 19.83 |
| 2025-05-06 | 18.26 |
| 2025-05-02 | 16.68 |
| 2025-04-30 | 15.10 |
| 2025-04-29 | 16.68 |
| 2025-04-28 | 16.68 |
| 2025-04-25 | 18.26 |
| 2025-04-24 | 18.26 |
| 2025-04-23 | 13.53 |
| 2025-04-22 | 11.95 |
| 2025-04-17 | 13.53 |
| 2025-04-16 | 10.37 |
| 2025-04-15 | 10.37 |
| 2025-04-14 | 10.37 |
| 2025-04-11 | 11.95 |
| 2025-04-10 | 13.53 |
| 2025-04-09 | 11.95 |
| 2025-04-08 | 15.10 |
| 2025-04-07 | 11.19 |
| 2025-04-03 | 19.97 |
| 2025-04-02 | 18.51 |
| 2025-04-01 | 19.97 |
| 2025-03-31 | 21.43 |
| 2025-03-28 | 22.90 |
| 2025-03-27 | 21.43 |
| 2025-03-26 | 22.90 |
| 2025-03-25 | 22.90 |
| 2025-03-24 | 21.43 |
| 2025-03-21 | 25.82 |
| 2025-03-20 | 28.75 |
| 2025-03-19 | 28.75 |
| 2025-03-18 | 28.75 |
| 2025-03-17 | 34.60 |
| 2025-03-14 | 33.14 |
| 2025-03-13 | 33.14 |
| 2025-03-12 | 31.68 |
| 2025-03-11 | 34.60 |
| 2025-03-10 | 34.60 |
| 2025-03-07 | 33.14 |
| 2025-03-06 | 34.60 |
| 2025-03-05 | 31.68 |
| 2025-03-04 | 33.14 |
| 2025-03-03 | 33.14 |
| 2025-02-28 | 31.68 |
| 2025-02-27 | 37.53 |
| 2025-02-26 | 34.60 |
| 2025-02-25 | 30.21 |
| 2025-02-24 | 33.14 |
| 2025-02-21 | 31.68 |
| 2025-02-20 | 31.68 |
| 2025-02-19 | 33.14 |
| 2025-02-18 | 33.14 |
| 2025-02-17 | 31.68 |
| 2025-02-14 | 34.60 |
| 2025-02-13 | 28.75 |
| 2025-02-12 | 30.21 |
| 2025-02-11 | 27.29 |
| 2025-02-10 | 28.75 |
| 2025-02-07 | 27.29 |
| 2025-02-06 | 27.29 |
| 2025-02-05 | 28.75 |
| 2025-02-04 | 27.29 |
| 2025-02-03 | 28.75 |
| 2025-01-28 | 30.21 |
| 2025-01-27 | 33.14 |
| 2025-01-24 | 31.68 |
| 2025-01-23 | 33.14 |
| 2025-01-22 | 33.14 |
| 2025-01-21 | 34.60 |
| 2025-01-20 | 34.60 |
| 2025-01-17 | 33.14 |
| 2025-01-16 | 31.68 |
| 2025-01-15 | 31.68 |
| 2025-01-14 | 34.60 |
| 2025-01-13 | 34.60 |
| 2025-01-10 | 36.06 |
| 2025-01-09 | 36.06 |
| 2025-01-08 | 37.53 |
| 2025-01-07 | 37.53 |
| 2025-01-06 | 36.06 |
| 2025-01-03 | 38.99 |
| 2025-01-02 | 38.99 |
| 2024-12-31 | 40.45 |
| 2024-12-30 | 40.45 |
| 2024-12-27 | 40.45 |
| 2024-12-24 | 38.99 |
| 2024-12-23 | 38.99 |
| 2024-12-20 | 37.53 |
| 2024-12-19 | 38.99 |
| 2024-12-18 | 40.45 |
| 2024-12-17 | 40.45 |
| 2024-12-16 | 41.92 |
| 2024-12-13 | 41.92 |
| 2024-12-12 | 43.38 |
| 2024-12-11 | 41.92 |
| 2024-12-10 | 41.92 |
| 2024-12-09 | 43.38 |
| 2024-12-06 | 43.38 |
| 2024-12-05 | 43.38 |
| 2024-12-04 | 43.38 |
| 2024-12-03 | 44.84 |
| 2024-12-02 | 44.84 |
| 2024-11-29 | 43.38 |
| 2024-11-28 | 44.84 |
| 2024-11-27 | 46.31 |
| 2024-11-26 | 41.92 |
| 2024-11-25 | 41.92 |
| 2024-11-22 | 41.92 |
| 2024-11-21 | 44.84 |
| 2024-11-20 | 47.77 |
| 2024-11-19 | 46.31 |
| 2024-11-18 | 43.38 |
| 2024-11-15 | 43.38 |
| 2024-11-14 | 40.45 |
| 2024-11-13 | 44.84 |
| 2024-11-12 | 47.77 |
| 2024-11-11 | 55.08 |
| 2024-11-08 | 56.55 |
| 2024-11-07 | 53.62 |
| 2024-11-06 | 55.08 |
| 2024-11-05 | 55.08 |
| 2024-11-04 | 53.62 |
| 2024-11-01 | 53.62 |
| 2024-10-31 | 52.16 |
| 2024-10-30 | 53.62 |
| 2024-10-29 | 56.55 |
| 2024-10-28 | 56.55 |
| 2024-10-25 | 56.55 |
| 2024-10-24 | 56.55 |
| 2024-10-23 | 55.08 |
| 2024-10-22 | 59.47 |
| 2024-10-21 | 56.55 |
| 2024-10-18 | 56.55 |
| 2024-10-17 | 50.70 |
| 2024-10-16 | 56.55 |
| 2024-10-15 | 56.55 |
| 2024-10-14 | 60.94 |
| 2024-10-10 | 63.86 |
| 2024-10-09 | 60.94 |
| 2024-10-08 | 60.94 |
| 2024-10-07 | 74.10 |
| 2024-10-04 | 74.10 |
| 2024-10-03 | 72.64 |
| 2024-10-02 | 81.42 |
| 2024-09-30 | 72.64 |
| 2024-09-27 | 62.40 |
| 2024-09-26 | 50.70 |
| 2024-09-25 | 47.77 |
| 2024-09-24 | 43.38 |
| 2024-09-23 | 38.99 |
| 2024-09-20 | 41.92 |
| 2024-09-19 | 41.92 |
| 2024-09-17 | 40.45 |
| 2024-09-16 | 34.60 |
| 2024-09-13 | 30.21 |
| 2024-09-12 | 31.68 |
| 2024-09-11 | 31.68 |
| 2024-09-10 | 33.14 |
| 2024-09-09 | 28.71 |
| 2024-09-05 | 27.36 |
| 2024-09-04 | 28.71 |
| 2024-09-03 | 30.05 |
| 2024-09-02 | 28.71 |
| 2024-08-30 | 28.71 |
| 2024-08-29 | 28.71 |
| 2024-08-28 | 27.36 |
| 2024-08-27 | 30.05 |
| 2024-08-26 | 31.39 |
| 2024-08-23 | 27.36 |
| 2024-08-22 | 27.36 |
| 2024-08-21 | 28.71 |
| 2024-08-20 | 28.71 |
| 2024-08-19 | 26.02 |
| 2024-08-16 | 24.68 |
| 2024-08-15 | 30.05 |
| 2024-08-14 | 28.71 |
| 2024-08-13 | 27.36 |
| 2024-08-12 | 27.36 |
| 2024-08-09 | 30.05 |
| 2024-08-08 | 26.02 |
| 2024-08-07 | 27.36 |
| 2024-08-06 | 26.02 |
| 2024-08-05 | 26.02 |
| 2024-08-02 | 28.71 |
| 2024-08-01 | 32.73 |
| 2024-07-31 | 31.39 |
| 2024-07-30 | 28.71 |
| 2024-07-29 | 31.39 |
| 2024-07-26 | 30.05 |
| 2024-07-25 | 30.05 |
| 2024-07-24 | 31.39 |
| 2024-07-23 | 31.39 |
| 2024-07-22 | 35.41 |
| 2024-07-19 | 32.73 |
| 2024-07-18 | 36.75 |
| 2024-07-17 | 35.41 |
| 2024-07-16 | 35.41 |
| 2024-07-15 | 36.75 |
| 2024-07-12 | 35.41 |
| 2024-07-11 | 32.73 |
| 2024-07-10 | 27.36 |
| 2024-07-09 | 26.02 |
| 2024-07-08 | 26.02 |
| 2024-07-05 | 28.71 |
| 2024-07-04 | 30.05 |
| 2024-07-03 | 32.73 |
| 2024-07-02 | 31.39 |
| 2024-06-28 | 27.36 |
| 2024-06-27 | 26.02 |
| 2024-06-26 | 30.05 |
| 2024-06-25 | 28.71 |
| 2024-06-24 | 26.02 |
| 2024-06-21 | 31.39 |
| 2024-06-20 | 35.41 |
| 2024-06-19 | 36.75 |
| 2024-06-18 | 35.41 |
| 2024-06-17 | 36.75 |
| 2024-06-14 | 38.09 |
| 2024-06-13 | 36.75 |
| 2024-06-12 | 35.41 |
| 2024-06-11 | 34.07 |
| 2024-06-07 | 35.41 |
| 2024-06-06 | 34.07 |
| 2024-06-05 | 35.41 |
| 2024-06-04 | 38.09 |
| 2024-06-03 | 32.73 |
| 2024-05-31 | 31.39 |
| 2024-05-30 | 35.41 |
| 2024-05-29 | 38.09 |
| 2024-05-28 | 39.43 |
| 2024-05-27 | 40.77 |
| 2024-05-24 | 35.41 |
| 2024-05-23 | 39.43 |
| 2024-05-22 | 44.79 |
| 2024-05-21 | 42.11 |
| 2024-05-20 | 50.16 |
| 2024-05-17 | 47.47 |
| 2024-05-16 | 40.77 |
| 2024-05-14 | 34.07 |
| 2024-05-13 | 36.75 |
| 2024-05-10 | 32.73 |
| 2024-05-09 | 23.34 |
| 2024-05-08 | 22.00 |
| 2024-05-07 | 27.36 |
| 2024-05-06 | 26.02 |
| 2024-05-03 | 26.02 |
| 2024-05-02 | 24.68 |
| 2024-04-30 | 16.64 |
| 2024-04-29 | 24.68 |
| 2024-04-26 | 22.00 |
| 2024-04-25 | 16.64 |
| 2024-04-24 | 17.98 |
| 2024-04-23 | 13.96 |
| 2024-04-22 | 12.62 |
| 2024-04-19 | 8.60 |
| 2024-04-18 | 9.94 |
| 2024-04-17 | 11.28 |
| 2024-04-16 | 13.96 |
| 2024-04-15 | 20.66 |
| 2024-04-12 | 26.02 |
| 2024-04-11 | 30.05 |
| 2024-04-10 | 30.05 |
| 2024-04-09 | 30.05 |
| 2024-04-08 | 23.85 |
| 2024-04-05 | 23.85 |
| 2024-04-03 | 26.35 |
| 2024-04-02 | 26.35 |
| 2024-03-28 | 26.35 |
| 2024-03-27 | 26.35 |
| 2024-03-26 | 27.61 |
| 2024-03-25 | 27.61 |
| 2024-03-22 | 28.86 |
| 2024-03-21 | 31.36 |
| 2024-03-20 | 28.86 |
| 2024-03-19 | 27.61 |
| 2024-03-18 | 28.86 |
| 2024-03-15 | 30.11 |
| 2024-03-14 | 31.36 |
| 2024-03-13 | 32.61 |
| 2024-03-12 | 36.36 |
| 2024-03-11 | 30.11 |
| 2024-03-08 | 26.35 |
| 2024-03-07 | 30.11 |
| 2024-03-06 | 26.35 |
| 2024-03-05 | 27.61 |
| 2024-03-04 | 30.11 |
| 2024-03-01 | 32.61 |
| 2024-02-29 | 31.36 |
| 2024-02-28 | 33.86 |
| 2024-02-27 | 36.36 |
| 2024-02-26 | 38.86 |
| 2024-02-23 | 36.36 |
| 2024-02-22 | 36.36 |
| 2024-02-21 | 35.11 |
| 2024-02-20 | 32.61 |
| 2024-02-19 | 33.86 |
| 2024-02-16 | 35.11 |
| 2024-02-15 | 30.11 |
| 2024-02-14 | 30.11 |
| 2024-02-09 | 31.36 |
| 2024-02-08 | 31.36 |
| 2024-02-07 | 30.11 |
| 2024-02-06 | 30.11 |
| 2024-02-05 | 26.35 |
| 2024-02-02 | 30.11 |
| 2024-02-01 | 32.61 |
| 2024-01-31 | 32.61 |
| 2024-01-30 | 32.61 |
| 2024-01-29 | 36.36 |
| 2024-01-26 | 37.61 |
| 2024-01-25 | 37.61 |
| 2024-01-24 | 38.86 |
| 2024-01-23 | 33.86 |
| 2024-01-22 | 27.61 |
| 2024-01-19 | 33.86 |
| 2024-01-18 | 37.61 |
| 2024-01-17 | 36.36 |
| 2024-01-16 | 42.62 |
| 2024-01-15 | 45.12 |
| 2024-01-12 | 43.87 |
| 2024-01-11 | 45.12 |
| 2024-01-10 | 41.37 |
| 2024-01-09 | 43.87 |
| 2024-01-08 | 43.87 |
| 2024-01-05 | 47.62 |
| 2024-01-04 | 51.37 |
| 2024-01-03 | 52.63 |
| 2024-01-02 | 53.88 |
| 2023-12-29 | 57.63 |
| 2023-12-28 | 56.38 |
| 2023-12-27 | 48.87 |
| 2023-12-22 | 46.37 |
| 2023-12-21 | 47.62 |
| 2023-12-20 | 47.62 |
| 2023-12-19 | 47.62 |
| 2023-12-18 | 48.87 |
| 2023-12-15 | 52.63 |
| 2023-12-14 | 45.12 |
| 2023-12-13 | 41.37 |
| 2023-12-12 | 43.87 |
| 2023-12-11 | 42.62 |
| 2023-12-08 | 43.87 |
| 2023-12-07 | 47.62 |
| 2023-12-06 | 48.87 |
| 2023-12-05 | 45.12 |
| 2023-12-04 | 48.87 |
| 2023-12-01 | 53.88 |
| 2023-11-30 | 57.63 |
| 2023-11-29 | 53.88 |
| 2023-11-28 | 57.63 |
| 2023-11-27 | 58.88 |
| 2023-11-24 | 67.64 |
| 2023-11-23 | 65.14 |
| 2023-11-22 | 53.88 |
| 2023-11-21 | 48.87 |
| 2023-11-20 | 50.12 |
| 2023-11-17 | 46.37 |
| 2023-11-16 | 48.87 |
| 2023-11-15 | 50.12 |
| 2023-11-14 | 46.37 |
| 2023-11-13 | 47.62 |
| 2023-11-10 | 43.87 |
| 2023-11-09 | 41.37 |
| 2023-11-08 | 43.87 |
| 2023-11-07 | 43.87 |
| 2023-11-06 | 48.87 |
| 2023-11-03 | 55.13 |
| 2023-11-02 | 47.62 |
| 2023-11-01 | 37.61 |
| 2023-10-31 | 40.12 |
| 2023-10-30 | 46.37 |
| 2023-10-27 | 48.87 |
| 2023-10-26 | 43.87 |
| 2023-10-25 | 43.87 |
| 2023-10-24 | 43.87 |
| 2023-10-20 | 45.12 |
| 2023-10-19 | 42.62 |
| 2023-10-18 | 46.37 |
| 2023-10-17 | 52.63 |
| 2023-10-16 | 52.63 |
| 2023-10-13 | 52.63 |
| 2023-10-12 | 57.63 |
| 2023-10-11 | 57.63 |
| 2023-10-10 | 52.63 |
| 2023-10-09 | 53.88 |
| 2023-10-06 | 56.38 |
| 2023-10-05 | 52.63 |
| 2023-10-04 | 52.63 |
| 2023-10-03 | 53.88 |
| 2023-09-29 | 65.14 |
| 2023-09-28 | 61.38 |
| 2023-09-27 | 60.13 |
| 2023-09-26 | 61.38 |
| 2023-09-25 | 63.89 |
| 2023-09-22 | 67.64 |
| 2023-09-21 | 70.14 |
| 2023-09-20 | 72.64 |
| 2023-09-19 | 68.89 |
| 2023-09-18 | 71.39 |
| 2023-09-15 | 75.14 |
| 2023-09-14 | 76.40 |
| 2023-09-13 | 77.65 |
| 2023-09-12 | 78.90 |
| 2023-09-11 | 71.73 |
| 2023-09-07 | 68.27 |
| 2023-09-06 | 70.58 |
| 2023-09-05 | 75.19 |
| 2023-09-04 | 76.34 |
| 2023-08-31 | 69.42 |
| 2023-08-30 | 74.03 |
| 2023-08-29 | 75.19 |
| 2023-08-28 | 75.19 |
| 2023-08-25 | 77.49 |
| 2023-08-24 | 77.49 |
| 2023-08-23 | 75.19 |
| 2023-08-22 | 76.34 |
| 2023-08-21 | 78.64 |
| 2023-08-18 | 67.12 |
| 2023-08-17 | 70.58 |
| 2023-08-16 | 68.27 |
| 2023-08-15 | 76.34 |
| 2023-08-14 | 77.49 |
| 2023-08-11 | 82.10 |
| 2023-08-10 | 84.41 |
| 2023-08-09 | 85.56 |
| 2023-08-08 | 80.95 |
| 2023-08-07 | 83.25 |
| 2023-08-04 | 79.80 |
| 2023-08-03 | 80.95 |
| 2023-08-02 | 78.64 |
| 2023-08-01 | 82.10 |
| 2023-07-31 | 84.41 |
| 2023-07-28 | 87.86 |
| 2023-07-27 | 84.41 |
| 2023-07-26 | 82.10 |
| 2023-07-25 | 82.10 |
| 2023-07-24 | 80.95 |
| 2023-07-21 | 83.25 |
| 2023-07-20 | 90.17 |
| 2023-07-19 | 90.17 |
| 2023-07-18 | 94.78 |
| 2023-07-14 | 90.17 |
| 2023-07-13 | 90.17 |
| 2023-07-12 | 90.17 |
| 2023-07-11 | 85.56 |
| 2023-07-10 | 82.10 |
| 2023-07-07 | 80.95 |
| 2023-07-06 | 82.10 |
| 2023-07-05 | 85.56 |
| 2023-07-04 | 93.63 |
| 2023-07-03 | 91.32 |
| 2023-06-30 | 92.47 |
| 2023-06-29 | 84.41 |
| 2023-06-28 | 83.25 |
| 2023-06-27 | 93.63 |
| 2023-06-26 | 86.71 |
| 2023-06-23 | 87.86 |
| 2023-06-21 | 93.63 |
| 2023-06-20 | 93.63 |
| 2023-06-19 | 94.78 |
| 2023-06-16 | 94.78 |
| 2023-06-15 | 95.93 |
| 2023-06-14 | 95.93 |
| 2023-06-13 | 100.54 |
| 2023-06-12 | 106.31 |
| 2023-06-09 | 110.92 |
| 2023-06-08 | 107.46 |
| 2023-06-07 | 109.76 |
| 2023-06-06 | 116.68 |
| 2023-06-05 | 110.92 |
| 2023-06-02 | 114.37 |
| 2023-06-01 | 109.76 |
| 2023-05-31 | 117.83 |
| 2023-05-30 | 115.53 |
| 2023-05-29 | 113.22 |
| 2023-05-25 | 109.76 |
| 2023-05-24 | 110.92 |
| 2023-05-23 | 118.98 |
| 2023-05-22 | 120.14 |
| 2023-05-19 | 117.83 |
| 2023-05-18 | 118.98 |
| 2023-05-17 | 116.68 |
| 2023-05-16 | 121.29 |
| 2023-05-15 | 125.90 |
| 2023-05-12 | 121.29 |
| 2023-05-11 | 129.36 |
| 2023-05-10 | 128.20 |
| 2023-05-09 | 138.58 |
| 2023-05-08 | 135.12 |
| 2023-05-05 | 131.66 |
| 2023-05-04 | 130.51 |
| 2023-05-03 | 129.36 |
| 2023-05-02 | 131.66 |
| 2023-04-28 | 137.42 |
| 2023-04-27 | 132.81 |
| 2023-04-26 | 131.66 |
| 2023-04-25 | 136.27 |
| 2023-04-24 | 136.27 |
| 2023-04-21 | 133.97 |
| 2023-04-20 | 139.73 |
| 2023-04-19 | 135.12 |
| 2023-04-18 | 132.81 |
| 2023-04-17 | 132.81 |
| 2023-04-14 | 131.66 |
| 2023-04-13 | 131.66 |
| 2023-04-12 | 131.66 |
| 2023-04-11 | 127.05 |
| 2023-04-06 | 121.28 |
| 2023-04-04 | 123.48 |
| 2023-04-03 | 124.58 |
| 2023-03-31 | 120.18 |
| 2023-03-30 | 121.28 |
| 2023-03-29 | 123.48 |
| 2023-03-28 | 116.87 |
| 2023-03-27 | 114.67 |
| 2023-03-24 | 111.37 |
| 2023-03-23 | 112.47 |
| 2023-03-22 | 110.27 |
| 2023-03-21 | 106.97 |
| 2023-03-20 | 109.17 |
| 2023-03-17 | 111.37 |
| 2023-03-16 | 108.07 |
| 2023-03-15 | 109.17 |
| 2023-03-14 | 104.76 |
| 2023-03-13 | 110.27 |
| 2023-03-10 | 122.38 |
| 2023-03-09 | 160.91 |
| 2023-03-08 | 170.82 |
| 2023-03-07 | 174.12 |
| 2023-03-06 | 174.12 |
| 2023-03-03 | 174.12 |
| 2023-03-02 | 175.22 |
| 2023-03-01 | 176.32 |
| 2023-02-28 | 160.91 |
| 2023-02-27 | 160.91 |
| 2023-02-24 | 163.11 |
| 2023-02-23 | 168.61 |
| 2023-02-22 | 171.92 |
| 2023-02-21 | 174.12 |
| 2023-02-20 | 178.52 |
| 2023-02-17 | 176.32 |
| 2023-02-16 | 186.23 |
| 2023-02-15 | 186.23 |
| 2023-02-14 | 187.33 |
| 2023-02-13 | 187.33 |
| 2023-02-10 | 189.53 |
| 2023-02-09 | 186.23 |
| 2023-02-08 | 191.73 |
| 2023-02-07 | 184.03 |
| 2023-02-06 | 182.93 |
| 2023-02-03 | 191.73 |
| 2023-02-02 | 196.14 |
| 2023-02-01 | 187.33 |
| 2023-01-31 | 181.83 |
| 2023-01-30 | 177.42 |
| 2023-01-27 | 175.22 |
| 2023-01-26 | 177.42 |
| 2023-01-20 | 168.61 |
| 2023-01-19 | 156.51 |
| 2023-01-18 | 154.30 |
| 2023-01-17 | 153.20 |
| 2023-01-16 | 155.40 |
| 2023-01-13 | 149.90 |
| 2023-01-12 | 145.50 |
| 2023-01-11 | 156.51 |
| 2023-01-10 | 146.60 |
| 2023-01-09 | 138.89 |
| 2023-01-06 | 133.39 |
| 2023-01-05 | 131.18 |
| 2023-01-04 | 126.78 |
| 2023-01-03 | 117.97 |
| 2022-12-30 | 116.87 |
| 2022-12-29 | 114.67 |
| 2022-12-28 | 115.77 |
| 2022-12-23 | 109.17 |
| 2022-12-22 | 110.27 |
| 2022-12-21 | 109.17 |
| 2022-12-20 | 106.97 |
| 2022-12-19 | 113.57 |
| 2022-12-16 | 119.08 |
| 2022-12-15 | 114.67 |
| 2022-12-14 | 123.48 |
| 2022-12-13 | 121.28 |
| 2022-12-12 | 123.48 |
| 2022-12-09 | 127.88 |
| 2022-12-08 | 114.67 |
| 2022-12-07 | 110.27 |
| 2022-12-06 | 111.37 |
| 2022-12-05 | 114.67 |
| 2022-12-02 | 101.46 |
| 2022-12-01 | 101.46 |
| 2022-11-30 | 109.17 |
| 2022-11-29 | 103.66 |
| 2022-11-28 | 98.16 |
| 2022-11-25 | 101.46 |
| 2022-11-24 | 100.36 |
| 2022-11-23 | 90.45 |
| 2022-11-22 | 93.75 |
| 2022-11-21 | 93.75 |
| 2022-11-18 | 97.06 |
| 2022-11-17 | 99.26 |
| 2022-11-16 | 106.97 |
| 2022-11-15 | 111.37 |
| 2022-11-14 | 94.86 |
| 2022-11-11 | 81.65 |
| 2022-11-10 | 69.54 |
| 2022-11-09 | 70.64 |
| 2022-11-08 | 69.54 |
| 2022-11-07 | 73.94 |
| 2022-11-04 | 62.93 |
| 2022-11-03 | 54.12 |
| 2022-11-02 | 62.93 |
| 2022-11-01 | 55.22 |
| 2022-10-31 | 48.62 |
| 2022-10-28 | 58.53 |
| 2022-10-27 | 65.13 |
| 2022-10-26 | 62.93 |
| 2022-10-25 | 59.63 |
| 2022-10-24 | 64.03 |
| 2022-10-21 | 68.43 |
| 2022-10-20 | 68.43 |
| 2022-10-19 | 70.64 |
| 2022-10-18 | 80.54 |
| 2022-10-17 | 70.64 |
| 2022-10-14 | 66.23 |
| 2022-10-13 | 69.54 |
| 2022-10-12 | 75.04 |
| 2022-10-11 | 75.04 |
| 2022-10-10 | 79.44 |
| 2022-10-07 | 86.05 |
| 2022-10-06 | 90.45 |
| 2022-10-05 | 93.75 |
| 2022-10-03 | 82.75 |
| 2022-09-30 | 87.15 |
| 2022-09-29 | 78.34 |
| 2022-09-28 | 80.54 |
| 2022-09-27 | 91.55 |
| 2022-09-26 | 104.76 |
| 2022-09-23 | 111.37 |
| 2022-09-22 | 114.67 |
| 2022-09-21 | 122.38 |
| 2022-09-20 | 131.18 |
| 2022-09-19 | 138.89 |
| 2022-09-16 | 152.10 |
| 2022-09-15 | 155.40 |
| 2022-09-14 | 154.30 |
| 2022-09-13 | 158.71 |
| 2022-09-09 | 149.90 |
| 2022-09-08 | 149.90 |
| 2022-09-07 | 147.85 |
| 2022-09-06 | 146.83 |
| 2022-09-05 | 146.83 |
| 2022-09-02 | 147.85 |
| 2022-09-01 | 144.78 |
| 2022-08-31 | 146.83 |
| 2022-08-30 | 149.90 |
| 2022-08-29 | 149.90 |
| 2022-08-26 | 149.90 |
| 2022-08-25 | 146.83 |
| 2022-08-24 | 147.85 |
| 2022-08-23 | 156.04 |
| 2022-08-22 | 160.14 |
| 2022-08-19 | 157.07 |
| 2022-08-18 | 157.07 |
| 2022-08-17 | 158.09 |
| 2022-08-16 | 157.07 |
| 2022-08-15 | 158.09 |
| 2022-08-12 | 163.21 |
| 2022-08-11 | 164.24 |
| 2022-08-10 | 161.17 |
| 2022-08-09 | 160.14 |
| 2022-08-08 | 170.38 |
| 2022-08-05 | 185.75 |
| 2022-08-04 | 209.30 |
| 2022-08-03 | 204.18 |
| 2022-08-02 | 208.28 |
| 2022-08-01 | 209.30 |
| 2022-07-29 | 212.37 |
| 2022-07-28 | 210.33 |
| 2022-07-27 | 208.28 |
| 2022-07-26 | 212.37 |
| 2022-07-25 | 206.23 |
| 2022-07-22 | 205.21 |
| 2022-07-21 | 205.21 |
| 2022-07-20 | 206.23 |
| 2022-07-19 | 206.23 |
| 2022-07-18 | 208.28 |
| 2022-07-15 | 205.21 |
| 2022-07-14 | 208.28 |
| 2022-07-13 | 210.33 |
| 2022-07-12 | 210.33 |
| 2022-07-11 | 210.33 |
| 2022-07-08 | 211.35 |
| 2022-07-07 | 211.35 |
| 2022-07-06 | 210.33 |
| 2022-07-05 | 212.37 |
| 2022-07-04 | 213.40 |
| 2022-06-30 | 213.40 |
| 2022-06-29 | 213.40 |
| 2022-06-28 | 213.40 |
| 2022-06-27 | 213.40 |
| 2022-06-24 | 211.35 |
| 2022-06-23 | 210.33 |
| 2022-06-22 | 210.33 |
| 2022-06-21 | 210.33 |
| 2022-06-20 | 207.25 |
| 2022-06-17 | 207.25 |
| 2022-06-16 | 209.30 |
| 2022-06-15 | 211.35 |
| 2022-06-14 | 213.40 |
| 2022-06-13 | 214.42 |
| 2022-06-10 | 216.47 |
| 2022-06-09 | 217.50 |
| 2022-06-08 | 217.50 |
| 2022-06-07 | 216.47 |
| 2022-06-06 | 218.52 |
| 2022-06-02 | 218.52 |
| 2022-06-01 | 219.54 |
| 2022-05-31 | 218.52 |
| 2022-05-30 | 216.47 |
| 2022-05-27 | 215.45 |
| 2022-05-26 | 215.45 |
| 2022-05-25 | 215.45 |
| 2022-05-24 | 216.47 |
| 2022-05-23 | 214.42 |
| 2022-05-20 | 215.45 |
| 2022-05-19 | 216.47 |
| 2022-05-18 | 217.50 |
| 2022-05-17 | 215.45 |
| 2022-05-16 | 214.42 |
| 2022-05-13 | 216.47 |
| 2022-05-12 | 213.40 |
| 2022-05-11 | 215.45 |
| 2022-05-10 | 216.47 |
| 2022-05-06 | 221.59 |
| 2022-05-05 | 226.71 |
| 2022-05-04 | 227.74 |
| 2022-05-03 | 222.62 |
| 2022-04-29 | 221.59 |
| 2022-04-28 | 219.54 |
| 2022-04-27 | 218.52 |
| 2022-04-26 | 217.50 |
| 2022-04-25 | 218.52 |
| 2022-04-22 | 226.71 |
| 2022-04-21 | 226.71 |
| 2022-04-20 | 226.71 |
| 2022-04-19 | 229.79 |
| 2022-04-14 | 230.81 |
| 2022-04-13 | 226.71 |
| 2022-04-12 | 227.74 |
| 2022-04-11 | 232.86 |
| 2022-04-08 | 228.44 |
| 2022-04-07 | 228.44 |
| 2022-04-06 | 227.49 |
| 2022-04-04 | 229.40 |
| 2022-04-01 | 225.59 |
| 2022-03-31 | 220.83 |
| 2022-03-30 | 221.78 |
| 2022-03-29 | 221.78 |
| 2022-03-28 | 220.83 |
| 2022-03-25 | 223.68 |
| 2022-03-24 | 222.73 |
| 2022-03-23 | 221.78 |
| 2022-03-22 | 222.73 |
| 2022-03-21 | 218.92 |
| 2022-03-18 | 215.12 |
| 2022-03-17 | 217.02 |
| 2022-03-16 | 205.60 |
| 2022-03-15 | 199.88 |
| 2022-03-14 | 208.45 |
| 2022-03-11 | 218.92 |
| 2022-03-10 | 217.02 |
| 2022-03-09 | 209.40 |
| 2022-03-08 | 209.40 |
| 2022-03-07 | 194.17 |
| 2022-03-04 | 199.88 |
| 2022-03-03 | 200.84 |
| 2022-03-02 | 196.08 |
| 2022-03-01 | 199.88 |
| 2022-02-28 | 202.74 |
| 2022-02-25 | 203.69 |
| 2022-02-24 | 205.60 |
| 2022-02-23 | 210.36 |
| 2022-02-22 | 210.36 |
| 2022-02-21 | 213.21 |
| 2022-02-18 | 213.21 |
| 2022-02-17 | 213.21 |
| 2022-02-16 | 213.21 |
| 2022-02-15 | 212.26 |
| 2022-02-14 | 212.26 |
| 2022-02-11 | 215.12 |
| 2022-02-10 | 215.12 |
| 2022-02-09 | 216.07 |
| 2022-02-08 | 215.12 |
| 2022-02-07 | 213.21 |
| 2022-02-04 | 214.16 |
| 2022-01-31 | 211.31 |
| 2022-01-28 | 213.21 |
| 2022-01-27 | 217.02 |
| 2022-01-26 | 221.78 |
| 2022-01-25 | 220.83 |
| 2022-01-24 | 217.97 |
| 2022-01-21 | 217.02 |
| 2022-01-20 | 217.02 |
| 2022-01-19 | 210.36 |
| 2022-01-18 | 209.40 |
| 2022-01-17 | 210.36 |
| 2022-01-14 | 209.40 |
| 2022-01-13 | 209.40 |
| 2022-01-12 | 213.21 |
| 2022-01-11 | 215.12 |
| 2022-01-10 | 214.16 |
| 2022-01-07 | 208.45 |
| 2022-01-06 | 209.40 |
| 2022-01-05 | 209.40 |
| 2022-01-04 | 212.26 |
| 2022-01-03 | 207.50 |
| 2021-12-31 | 207.50 |
| 2021-12-30 | 207.50 |
| 2021-12-29 | 207.50 |
| 2021-12-28 | 205.60 |
| 2021-12-24 | 206.55 |
| 2021-12-23 | 206.55 |
| 2021-12-22 | 206.55 |
| 2021-12-21 | 207.50 |
| 2021-12-20 | 206.55 |
| 2021-12-17 | 210.36 |
| 2021-12-16 | 208.45 |
| 2021-12-15 | 206.55 |
| 2021-12-14 | 209.40 |
| 2021-12-13 | 212.26 |
| 2021-12-10 | 218.92 |
| 2021-12-09 | 214.37 |
| 2021-12-08 | 212.49 |
| 2021-12-07 | 210.49 |
| 2021-12-06 | 210.49 |
| 2021-12-03 | 209.56 |
| 2021-12-02 | 210.49 |
| 2021-12-01 | 211.43 |
| 2021-11-30 | 212.36 |
| 2021-11-29 | 213.29 |
| 2021-11-26 | 211.43 |
| 2021-11-25 | 217.02 |
| 2021-11-24 | 211.43 |
| 2021-11-23 | 211.43 |
| 2021-11-22 | 211.43 |
| 2021-11-19 | 210.49 |
| 2021-11-18 | 212.36 |
| 2021-11-17 | 213.29 |
| 2021-11-16 | 209.56 |
| 2021-11-15 | 210.49 |
| 2021-11-12 | 210.49 |
| 2021-11-11 | 212.36 |
| 2021-11-10 | 211.43 |
| 2021-11-09 | 214.22 |
| 2021-11-08 | 214.22 |
| 2021-11-05 | 211.43 |
| 2021-11-04 | 212.36 |
| 2021-11-03 | 217.02 |
| 2021-11-02 | 208.63 |
| 2021-11-01 | 209.56 |
| 2021-10-29 | 216.09 |
| 2021-10-28 | 210.49 |
| 2021-10-27 | 210.49 |
| 2021-10-26 | 205.83 |
| 2021-10-25 | 218.89 |
| 2021-10-22 | 242.20 |
| 2021-10-21 | 243.13 |
| 2021-10-20 | 239.40 |
| 2021-10-19 | 243.13 |
| 2021-10-18 | 244.99 |
| 2021-10-15 | 245.93 |
| 2021-10-12 | 244.06 |
| 2021-10-11 | 243.13 |
| 2021-10-08 | 241.26 |
| 2021-10-07 | 242.20 |
| 2021-10-06 | 240.33 |
| 2021-10-05 | 239.40 |
| 2021-10-04 | 242.20 |
| 2021-09-30 | 241.26 |
| 2021-09-29 | 234.74 |
| 2021-09-28 | 235.67 |
| 2021-09-27 | 232.87 |
| 2021-09-24 | 239.40 |
| 2021-09-23 | 245.93 |
| 2021-09-21 | 241.26 |
| 2021-09-20 | 229.14 |
| 2021-09-17 | 237.53 |
| 2021-09-16 | 246.86 |
| 2021-09-15 | 259.91 |
| 2021-09-14 | 260.85 |
| 2021-09-13 | 264.57 |
| 2021-09-10 | 264.27 |
| 2021-09-09 | 262.46 |
| 2021-09-08 | 263.36 |
| 2021-09-07 | 265.17 |
| 2021-09-06 | 266.07 |
| 2021-09-03 | 264.27 |
| 2021-09-02 | 266.07 |
| 2021-09-01 | 266.07 |
| 2021-08-31 | 267.88 |
| 2021-08-30 | 266.07 |
| 2021-08-27 | 263.36 |
| 2021-08-26 | 262.46 |
| 2021-08-25 | 264.27 |
| 2021-08-24 | 262.46 |
| 2021-08-23 | 263.36 |
| 2021-08-20 | 264.27 |
| 2021-08-19 | 266.98 |
| 2021-08-18 | 269.69 |
| 2021-08-17 | 261.56 |
| 2021-08-16 | 266.07 |
| 2021-08-13 | 264.27 |
| 2021-08-12 | 261.56 |
| 2021-08-11 | 259.75 |
| 2021-08-10 | 262.46 |
| 2021-08-09 | 258.84 |
| 2021-08-06 | 256.13 |
| 2021-08-05 | 257.04 |
| 2021-08-04 | 254.32 |
| 2021-08-03 | 250.71 |
| 2021-08-02 | 251.61 |
| 2021-07-30 | 250.71 |
| 2021-07-29 | 250.71 |
| 2021-07-28 | 249.80 |
| 2021-07-27 | 251.61 |
| 2021-07-26 | 252.52 |
| 2021-07-23 | 257.94 |
| 2021-07-22 | 258.84 |
| 2021-07-21 | 259.75 |
| 2021-07-20 | 257.94 |
| 2021-07-19 | 261.56 |
| 2021-07-16 | 263.36 |
| 2021-07-15 | 265.17 |
| 2021-07-14 | 265.17 |
| 2021-07-13 | 266.07 |
| 2021-07-12 | 259.75 |
| 2021-07-09 | 258.84 |
| 2021-07-08 | 264.27 |
| 2021-07-07 | 266.98 |
| 2021-07-06 | 269.69 |
| 2021-07-05 | 266.98 |
| 2021-07-02 | 261.56 |
| 2021-06-30 | 261.56 |
| 2021-06-29 | 264.27 |
| 2021-06-28 | 265.17 |
| 2021-06-25 | 263.36 |
| 2021-06-24 | 263.36 |
| 2021-06-23 | 266.98 |
| 2021-06-22 | 266.98 |
| 2021-06-21 | 272.40 |
| 2021-06-18 | 277.83 |
| 2021-06-17 | 276.02 |
| 2021-06-16 | 273.31 |
| 2021-06-15 | 274.21 |
| 2021-06-11 | 277.83 |
| 2021-06-10 | 276.02 |
| 2021-06-09 | 274.21 |
| 2021-06-08 | 273.31 |
| 2021-06-07 | 274.21 |
| 2021-06-04 | 275.11 |
| 2021-06-03 | 275.11 |
| 2021-06-02 | 273.31 |
| 2021-06-01 | 268.79 |
| 2021-05-31 | 271.50 |
| 2021-05-28 | 275.11 |
| 2021-05-27 | 279.63 |
| 2021-05-26 | 261.56 |
| 2021-05-25 | 259.75 |
| 2021-05-24 | 259.75 |
| 2021-05-21 | 258.84 |
| 2021-05-20 | 258.84 |
| 2021-05-18 | 257.04 |
| 2021-05-17 | 253.42 |
| 2021-05-14 | 253.42 |
| 2021-05-13 | 256.13 |
| 2021-05-12 | 255.23 |
| 2021-05-11 | 258.84 |
| 2021-05-10 | 260.65 |
| 2021-05-07 | 257.94 |
| 2021-05-06 | 254.32 |
| 2021-05-05 | 251.61 |
| 2021-05-04 | 249.80 |
| 2021-05-03 | 250.71 |
| 2021-04-30 | 253.42 |
| 2021-04-29 | 252.52 |
| 2021-04-28 | 249.80 |
| 2021-04-27 | 250.71 |
| 2021-04-26 | 253.42 |
| 2021-04-23 | 252.52 |
| 2021-04-22 | 249.80 |
| 2021-04-21 | 251.61 |
| 2021-04-20 | 255.23 |
| 2021-04-19 | 256.13 |
| 2021-04-16 | 256.13 |
| 2021-04-15 | 258.84 |
| 2021-04-14 | 263.36 |
| 2021-04-13 | 257.04 |
| 2021-04-12 | 256.17 |
| 2021-04-09 | 257.04 |
| 2021-04-08 | 257.04 |
| 2021-04-07 | 256.17 |
| 2021-04-01 | 250.03 |
| 2021-03-31 | 249.15 |
| 2021-03-30 | 253.54 |
| 2021-03-29 | 250.90 |
| 2021-03-26 | 249.15 |
| 2021-03-25 | 247.40 |
| 2021-03-24 | 248.27 |
| 2021-03-23 | 253.54 |
| 2021-03-22 | 254.41 |
| 2021-03-19 | 256.17 |
| 2021-03-18 | 256.17 |
| 2021-03-17 | 254.41 |
| 2021-03-16 | 247.40 |
| 2021-03-15 | 247.40 |
| 2021-03-12 | 242.13 |
| 2021-03-11 | 240.38 |
| 2021-03-10 | 246.52 |
| 2021-03-09 | 247.40 |
| 2021-03-08 | 244.76 |
| 2021-03-05 | 242.13 |
| 2021-03-04 | 243.89 |
| 2021-03-03 | 243.01 |
| 2021-03-02 | 242.13 |
| 2021-03-01 | 247.40 |
| 2021-02-26 | 243.89 |
| 2021-02-25 | 252.66 |
| 2021-02-24 | 243.01 |
| 2021-02-23 | 240.38 |
| 2021-02-22 | 238.62 |
| 2021-02-19 | 239.50 |
| 2021-02-18 | 238.62 |
| 2021-02-17 | 237.75 |
| 2021-02-16 | 237.75 |
| 2021-02-11 | 228.97 |
| 2021-02-10 | 227.22 |
| 2021-02-09 | 227.22 |
| 2021-02-08 | 228.10 |
| 2021-02-05 | 227.22 |
| 2021-02-04 | 227.22 |
| 2021-02-03 | 225.46 |
| 2021-02-02 | 227.22 |
| 2021-02-01 | 227.22 |
| 2021-01-29 | 228.97 |
| 2021-01-28 | 228.10 |
| 2021-01-27 | 231.60 |
| 2021-01-26 | 231.60 |
| 2021-01-25 | 229.85 |
| 2021-01-22 | 235.99 |
| 2021-01-21 | 238.62 |
| 2021-01-20 | 238.62 |
| 2021-01-19 | 239.50 |
| 2021-01-18 | 236.87 |
| 2021-01-15 | 237.75 |
| 2021-01-14 | 235.99 |
| 2021-01-13 | 235.11 |
| 2021-01-12 | 231.60 |
| 2021-01-11 | 231.60 |
| 2021-01-08 | 236.87 |
| 2021-01-07 | 236.87 |
| 2021-01-06 | 235.11 |
| 2021-01-05 | 235.99 |
| 2021-01-04 | 237.75 |
| 2020-12-31 | 231.60 |
| 2020-12-30 | 233.36 |
| 2020-12-29 | 235.99 |
| 2020-12-28 | 228.97 |
| 2020-12-24 | 228.10 |
| 2020-12-23 | 226.34 |
| 2020-12-22 | 227.22 |
| 2020-12-21 | 230.73 |
| 2020-12-18 | 234.24 |
| 2020-12-17 | 228.10 |
| 2020-12-16 | 229.85 |
| 2020-12-15 | 228.97 |
| 2020-12-14 | 232.48 |
| 2020-12-11 | 230.73 |
| 2020-12-10 | 227.22 |
| 2020-12-09 | 228.97 |
| 2020-12-08 | 230.73 |
| 2020-12-07 | 234.24 |
| 2020-12-04 | 236.87 |
| 2020-12-03 | 235.11 |
| 2020-12-02 | 235.99 |
| 2020-12-01 | 237.75 |
| 2020-11-30 | 228.10 |
| 2020-11-27 | 235.11 |
| 2020-11-26 | 228.97 |
| 2020-11-25 | 229.85 |
| 2020-11-24 | 226.34 |
| 2020-11-23 | 228.97 |
| 2020-11-20 | 231.60 |
| 2020-11-19 | 231.60 |
| 2020-11-18 | 232.48 |
| 2020-11-17 | 235.11 |
| 2020-11-16 | 229.85 |
| 2020-11-13 | 227.22 |
| 2020-11-12 | 230.73 |
| 2020-11-11 | 238.62 |
| 2020-11-10 | 231.60 |
| 2020-11-09 | 221.95 |
| 2020-11-06 | 221.08 |
| 2020-11-05 | 221.08 |
| 2020-11-04 | 210.55 |
| 2020-11-03 | 208.80 |
| 2020-11-02 | 209.67 |
| 2020-10-30 | 213.18 |
| 2020-10-29 | 212.30 |
| 2020-10-28 | 212.30 |
| 2020-10-27 | 213.18 |
| 2020-10-23 | 213.18 |
| 2020-10-22 | 209.67 |
| 2020-10-21 | 209.67 |
| 2020-10-20 | 212.30 |
| 2020-10-19 | 211.43 |
| 2020-10-16 | 212.30 |
| 2020-10-15 | 215.81 |
| 2020-10-14 | 219.32 |
| 2020-10-12 | 216.69 |
| 2020-10-09 | 212.30 |
| 2020-10-08 | 213.18 |
| 2020-10-07 | 214.94 |
| 2020-10-06 | 215.81 |
| 2020-10-05 | 216.69 |
| 2020-09-30 | 215.81 |
| 2020-09-29 | 214.94 |
| 2020-09-28 | 211.43 |
| 2020-09-25 | 210.55 |
| 2020-09-24 | 214.94 |
| 2020-09-23 | 218.45 |
| 2020-09-22 | 214.94 |
| 2020-09-21 | 221.08 |
| 2020-09-18 | 223.71 |
| 2020-09-17 | 216.69 |
| 2020-09-16 | 219.32 |
| 2020-09-15 | 220.20 |
| 2020-09-14 | 221.08 |
| 2020-09-11 | 225.46 |
| 2020-09-10 | 230.74 |
| 2020-09-09 | 226.48 |
| 2020-09-08 | 228.19 |
| 2020-09-07 | 230.74 |
| 2020-09-04 | 215.40 |
| 2020-09-03 | 216.25 |
| 2020-09-02 | 216.25 |
| 2020-09-01 | 216.25 |
| 2020-08-31 | 218.81 |
| 2020-08-28 | 218.81 |
| 2020-08-27 | 217.11 |
| 2020-08-26 | 216.25 |
| 2020-08-25 | 217.11 |
| 2020-08-24 | 217.11 |
| 2020-08-21 | 218.81 |
| 2020-08-20 | 210.29 |
| 2020-08-19 | 210.29 |
| 2020-08-18 | 211.14 |
| 2020-08-17 | 209.43 |
| 2020-08-14 | 208.58 |
| 2020-08-13 | 206.88 |
| 2020-08-12 | 206.02 |
| 2020-08-11 | 206.88 |
| 2020-08-10 | 207.73 |
| 2020-08-07 | 200.06 |
| 2020-08-06 | 185.57 |
| 2020-08-05 | 189.83 |
| 2020-08-04 | 193.24 |
| 2020-08-03 | 195.79 |
| 2020-07-31 | 195.79 |
| 2020-07-30 | 198.35 |
| 2020-07-29 | 195.79 |
| 2020-07-28 | 194.94 |
| 2020-07-27 | 195.79 |
| 2020-07-24 | 196.65 |
| 2020-07-23 | 201.76 |
| 2020-07-22 | 200.91 |
| 2020-07-21 | 200.91 |
| 2020-07-20 | 200.91 |
| 2020-07-17 | 199.20 |
| 2020-07-16 | 201.76 |
| 2020-07-15 | 201.76 |
| 2020-07-14 | 203.47 |
| 2020-07-13 | 205.17 |
| 2020-07-10 | 206.02 |
| 2020-07-09 | 211.14 |
| 2020-07-08 | 212.84 |
| 2020-07-07 | 211.99 |
| 2020-07-06 | 217.11 |
| 2020-07-03 | 208.58 |
| 2020-07-02 | 206.88 |
| 2020-06-30 | 200.91 |
| 2020-06-29 | 203.47 |
| 2020-06-26 | 210.29 |
| 2020-06-24 | 208.58 |
| 2020-06-23 | 207.73 |
| 2020-06-22 | 209.43 |
| 2020-06-19 | 217.11 |
| 2020-06-18 | 208.58 |
| 2020-06-17 | 208.58 |
| 2020-06-16 | 208.58 |
| 2020-06-15 | 200.91 |
| 2020-06-12 | 204.32 |
| 2020-06-11 | 210.29 |
| 2020-06-10 | 217.11 |
| 2020-06-09 | 222.22 |
| 2020-06-08 | 219.66 |
| 2020-06-05 | 219.66 |
| 2020-06-04 | 214.55 |
| 2020-06-03 | 211.14 |
| 2020-06-02 | 204.32 |
| 2020-06-01 | 202.61 |
| 2020-05-29 | 196.65 |
| 2020-05-28 | 198.35 |
| 2020-05-27 | 200.06 |
| 2020-05-26 | 204.32 |
| 2020-05-25 | 194.09 |
| 2020-05-22 | 195.79 |
| 2020-05-21 | 215.40 |
| 2020-05-20 | 217.96 |
| 2020-05-19 | 219.66 |
| 2020-05-18 | 212.84 |
| 2020-05-15 | 214.55 |
| 2020-05-14 | 212.84 |
| 2020-05-13 | 216.25 |
| 2020-05-12 | 218.81 |
| 2020-05-11 | 217.96 |
| 2020-05-08 | 217.96 |
| 2020-05-07 | 212.84 |
| 2020-05-06 | 214.55 |
| 2020-05-05 | 207.73 |
| 2020-05-04 | 209.43 |
| 2020-04-29 | 223.07 |
| 2020-04-28 | 226.48 |
| 2020-04-27 | 227.33 |
| 2020-04-24 | 215.40 |
| 2020-04-23 | 217.11 |
| 2020-04-22 | 218.81 |
| 2020-04-21 | 219.66 |
| 2020-04-20 | 225.63 |
| 2020-04-17 | 229.89 |
| 2020-04-16 | 215.40 |
| 2020-04-15 | 223.07 |
| 2020-04-14 | 224.78 |
| 2020-04-09 | 234.44 |
| 2020-04-08 | 219.54 |
| 2020-04-07 | 226.16 |
| 2020-04-06 | 216.22 |
| 2020-04-03 | 213.74 |
| 2020-04-02 | 212.08 |
| 2020-04-01 | 217.05 |
| 2020-03-31 | 216.22 |
| 2020-03-30 | 198.01 |
| 2020-03-27 | 206.29 |
| 2020-03-26 | 193.05 |
| 2020-03-25 | 196.36 |
| 2020-03-24 | 180.63 |
| 2020-03-23 | 166.56 |
| 2020-03-20 | 201.32 |
| 2020-03-19 | 192.22 |
| 2020-03-18 | 213.74 |
| 2020-03-17 | 208.77 |
| 2020-03-16 | 214.57 |
| 2020-03-13 | 235.26 |
| 2020-03-12 | 244.37 |
| 2020-03-11 | 255.96 |
| 2020-03-10 | 264.24 |
| 2020-03-09 | 257.61 |
| 2020-03-06 | 283.28 |
| 2020-03-05 | 319.70 |
| 2020-03-04 | 313.91 |
| 2020-03-03 | 316.39 |
| 2020-03-02 | 309.77 |
| 2020-02-28 | 313.91 |
| 2020-02-27 | 315.56 |
| 2020-02-26 | 314.73 |
| 2020-02-25 | 314.73 |
| 2020-02-24 | 315.56 |
| 2020-02-21 | 318.04 |
| 2020-02-20 | 319.70 |
| 2020-02-19 | 319.70 |
| 2020-02-18 | 321.36 |
| 2020-02-17 | 322.18 |
| 2020-02-14 | 322.18 |
| 2020-02-13 | 322.18 |
| 2020-02-12 | 322.18 |
| 2020-02-11 | 323.01 |
| 2020-02-10 | 318.87 |
| 2020-02-07 | 323.01 |
| 2020-02-06 | 326.32 |
| 2020-02-05 | 322.18 |
| 2020-02-04 | 318.87 |
| 2020-02-03 | 316.39 |
| 2020-01-31 | 323.01 |
| 2020-01-30 | 323.01 |
| 2020-01-29 | 323.84 |
| 2020-01-24 | 336.26 |
| 2020-01-23 | 335.43 |
| 2020-01-22 | 340.40 |
| 2020-01-21 | 334.60 |
| 2020-01-20 | 342.05 |
| 2020-01-17 | 340.40 |
| 2020-01-16 | 339.57 |
| 2020-01-15 | 337.91 |
| 2020-01-14 | 336.26 |
| 2020-01-13 | 337.08 |
| 2020-01-10 | 334.60 |
| 2020-01-09 | 333.77 |
| 2020-01-08 | 332.12 |
| 2020-01-07 | 335.43 |
| 2020-01-06 | 335.43 |
| 2020-01-03 | 337.91 |
| 2020-01-02 | 338.74 |
| 2019-12-31 | 337.08 |
| 2019-12-30 | 337.08 |
| 2019-12-27 | 338.74 |
| 2019-12-24 | 337.08 |
| 2019-12-23 | 337.91 |
| 2019-12-20 | 336.26 |
| 2019-12-19 | 337.91 |
| 2019-12-18 | 337.91 |
| 2019-12-17 | 335.43 |
| 2019-12-16 | 334.60 |
| 2019-12-13 | 333.77 |
| 2019-12-12 | 332.95 |
| 2019-12-11 | 331.29 |
| 2019-12-10 | 329.63 |
| 2019-12-09 | 327.98 |
| 2019-12-06 | 328.81 |
| 2019-12-05 | 327.98 |
| 2019-12-04 | 325.49 |
| 2019-12-03 | 324.67 |
| 2019-12-02 | 327.15 |
| 2019-11-29 | 328.81 |
| 2019-11-28 | 329.63 |
| 2019-11-27 | 330.46 |
| 2019-11-26 | 327.15 |
| 2019-11-25 | 327.98 |
| 2019-11-22 | 327.98 |
| 2019-11-21 | 324.67 |
| 2019-11-20 | 328.81 |
| 2019-11-19 | 332.12 |
| 2019-11-18 | 332.95 |
| 2019-11-15 | 332.12 |
| 2019-11-14 | 327.98 |
| 2019-11-13 | 328.81 |
| 2019-11-12 | 333.77 |
| 2019-11-11 | 334.60 |
| 2019-11-08 | 338.74 |
| 2019-11-07 | 336.26 |
| 2019-11-06 | 335.43 |
| 2019-11-05 | 336.26 |
| 2019-11-04 | 335.43 |
| 2019-11-01 | 332.12 |
| 2019-10-31 | 331.29 |
| 2019-10-30 | 328.81 |
| 2019-10-29 | 327.98 |
| 2019-10-28 | 330.46 |
| 2019-10-25 | 330.46 |
| 2019-10-24 | 329.63 |
| 2019-10-23 | 327.15 |
| 2019-10-22 | 330.46 |
| 2019-10-21 | 330.46 |
| 2019-10-18 | 327.15 |
| 2019-10-17 | 327.15 |
| 2019-10-16 | 326.32 |
| 2019-10-15 | 323.84 |
| 2019-10-14 | 328.81 |
| 2019-10-11 | 322.18 |
| 2019-10-10 | 317.22 |
| 2019-10-09 | 319.70 |
| 2019-10-08 | 314.73 |
| 2019-10-04 | 317.22 |
| 2019-10-03 | 321.36 |
| 2019-10-02 | 316.39 |
| 2019-09-30 | 315.56 |
| 2019-09-27 | 315.56 |
| 2019-09-26 | 320.53 |
| 2019-09-25 | 323.01 |
| 2019-09-24 | 324.67 |
| 2019-09-23 | 324.67 |
| 2019-09-20 | 327.98 |
| 2019-09-19 | 326.32 |
| 2019-09-18 | 329.63 |
| 2019-09-17 | 326.32 |
| 2019-09-16 | 328.81 |
| 2019-09-13 | 327.98 |
| 2019-09-12 | 325.49 |
| 2019-09-11 | 327.98 |
| 2019-09-10 | 325.16 |
| 2019-09-09 | 325.16 |
| 2019-09-06 | 325.16 |
| 2019-09-05 | 320.34 |
| 2019-09-04 | 323.56 |
| 2019-09-03 | 315.52 |
| 2019-09-02 | 313.91 |
| 2019-08-30 | 314.72 |
| 2019-08-29 | 316.32 |
| 2019-08-28 | 313.91 |
| 2019-08-27 | 313.11 |
| 2019-08-26 | 316.32 |
| 2019-08-23 | 321.15 |
| 2019-08-22 | 321.15 |
| 2019-08-21 | 326.77 |
| 2019-08-20 | 322.75 |
| 2019-08-19 | 327.58 |
| 2019-08-16 | 321.15 |
| 2019-08-15 | 314.72 |
| 2019-08-14 | 312.30 |
| 2019-08-13 | 309.89 |
| 2019-08-12 | 318.73 |
| 2019-08-09 | 320.34 |
| 2019-08-08 | 323.56 |
| 2019-08-07 | 319.54 |
| 2019-08-06 | 315.52 |
| 2019-08-05 | 321.15 |
| 2019-08-02 | 327.58 |
| 2019-08-01 | 331.59 |
| 2019-07-31 | 334.81 |
| 2019-07-30 | 334.00 |
| 2019-07-29 | 334.81 |
| 2019-07-26 | 337.22 |
| 2019-07-25 | 338.02 |
| 2019-07-24 | 338.83 |
| 2019-07-23 | 339.63 |
| 2019-07-22 | 338.02 |
| 2019-07-19 | 340.43 |
| 2019-07-18 | 341.24 |
| 2019-07-17 | 339.63 |
| 2019-07-16 | 338.83 |
| 2019-07-15 | 341.24 |
| 2019-07-12 | 343.65 |
| 2019-07-11 | 341.24 |
| 2019-07-10 | 338.83 |
| 2019-07-09 | 338.83 |
| 2019-07-08 | 341.24 |
| 2019-07-05 | 343.65 |
| 2019-07-04 | 338.02 |
| 2019-07-03 | 334.00 |
| 2019-07-02 | 334.00 |
| 2019-06-28 | 329.18 |
| 2019-06-27 | 334.00 |
| 2019-06-26 | 334.81 |
| 2019-06-25 | 334.81 |
| 2019-06-24 | 330.79 |
| 2019-06-21 | 330.79 |
| 2019-06-20 | 330.79 |
| 2019-06-19 | 332.40 |
| 2019-06-18 | 329.99 |
| 2019-06-17 | 328.38 |
| 2019-06-14 | 326.77 |
| 2019-06-13 | 327.58 |
| 2019-06-12 | 326.77 |
| 2019-06-11 | 332.40 |
| 2019-06-10 | 332.40 |
| 2019-06-06 | 328.38 |
| 2019-06-05 | 325.16 |
| 2019-06-04 | 321.95 |
| 2019-06-03 | 321.15 |
| 2019-05-31 | 321.15 |
| 2019-05-30 | 319.54 |
| 2019-05-29 | 322.75 |
| 2019-05-28 | 320.34 |
| 2019-05-27 | 324.36 |
| 2019-05-24 | 325.97 |
| 2019-05-23 | 323.56 |
| 2019-05-22 | 325.97 |
| 2019-05-21 | 325.97 |
| 2019-05-20 | 325.97 |
| 2019-05-17 | 324.36 |
| 2019-05-16 | 327.58 |
| 2019-05-15 | 320.34 |
| 2019-05-14 | 317.93 |
| 2019-05-10 | 318.73 |
| 2019-05-09 | 317.93 |
| 2019-05-08 | 322.75 |
| 2019-05-07 | 325.97 |
| 2019-05-06 | 325.97 |
| 2019-05-03 | 333.20 |
| 2019-05-02 | 329.99 |
| 2019-04-30 | 325.97 |
| 2019-04-29 | 324.36 |
| 2019-04-26 | 324.36 |
| 2019-04-25 | 322.75 |
| 2019-04-24 | 322.75 |
| 2019-04-23 | 321.15 |
| 2019-04-18 | 321.15 |
| 2019-04-17 | 325.16 |
| 2019-04-16 | 325.97 |
| 2019-04-15 | 328.38 |
| 2019-04-12 | 324.36 |
| 2019-04-11 | 328.38 |
| 2019-04-10 | 329.18 |
| 2019-04-09 | 332.49 |
| 2019-04-08 | 335.61 |
| 2019-04-04 | 336.39 |
| 2019-04-03 | 337.17 |
| 2019-04-02 | 334.05 |
| 2019-04-01 | 336.39 |
| 2019-03-29 | 335.61 |
| 2019-03-28 | 336.39 |
| 2019-03-27 | 330.92 |
| 2019-03-26 | 325.46 |
| 2019-03-25 | 326.24 |
| 2019-03-22 | 327.02 |
| 2019-03-21 | 323.90 |
| 2019-03-20 | 322.34 |
| 2019-03-19 | 318.43 |
| 2019-03-18 | 319.21 |
| 2019-03-15 | 312.97 |
| 2019-03-14 | 323.90 |
| 2019-03-13 | 326.24 |
| 2019-03-12 | 323.12 |
| 2019-03-11 | 320.78 |
| 2019-03-08 | 317.65 |
| 2019-03-07 | 318.43 |
| 2019-03-06 | 317.65 |
| 2019-03-05 | 316.87 |
| 2019-03-04 | 320.78 |
| 2019-03-01 | 318.43 |
| 2019-02-28 | 314.53 |
| 2019-02-27 | 310.63 |
| 2019-02-26 | 317.65 |
| 2019-02-25 | 338.73 |
| 2019-02-22 | 332.49 |
| 2019-02-21 | 331.71 |
| 2019-02-20 | 330.14 |
| 2019-02-19 | 328.58 |
| 2019-02-18 | 327.02 |
| 2019-02-15 | 323.12 |
| 2019-02-14 | 327.02 |
| 2019-02-13 | 327.80 |
| 2019-02-12 | 325.46 |
| 2019-02-11 | 325.46 |
| 2019-02-08 | 325.46 |
| 2019-02-04 | 323.90 |
| 2019-02-01 | 322.34 |
| 2019-01-31 | 324.68 |
| 2019-01-30 | 323.12 |
| 2019-01-29 | 320.78 |
| 2019-01-28 | 320.00 |
| 2019-01-25 | 316.09 |
| 2019-01-24 | 315.31 |
| 2019-01-23 | 312.97 |
| 2019-01-22 | 312.19 |
| 2019-01-21 | 308.29 |
| 2019-01-18 | 312.97 |
| 2019-01-17 | 312.97 |
| 2019-01-16 | 310.63 |
| 2019-01-15 | 309.07 |
| 2019-01-14 | 306.72 |
| 2019-01-11 | 306.72 |
| 2019-01-10 | 302.82 |
| 2019-01-09 | 297.36 |
| 2019-01-08 | 295.79 |
| 2019-01-07 | 293.45 |
| 2019-01-04 | 292.67 |
| 2019-01-03 | 289.55 |
| 2019-01-02 | 290.33 |
| 2018-12-31 | 291.89 |
| 2018-12-28 | 288.77 |
| 2018-12-27 | 289.55 |
| 2018-12-24 | 294.23 |
| 2018-12-21 | 291.89 |
| 2018-12-20 | 295.79 |
| 2018-12-19 | 298.14 |
| 2018-12-18 | 296.58 |
| 2018-12-17 | 295.79 |
| 2018-12-14 | 293.45 |
| 2018-12-13 | 292.67 |
| 2018-12-12 | 290.33 |
| 2018-12-11 | 288.77 |
| 2018-12-10 | 287.99 |
| 2018-12-07 | 289.55 |
| 2018-12-06 | 291.89 |
| 2018-12-05 | 291.89 |
| 2018-12-04 | 292.67 |
| 2018-12-03 | 291.11 |
| 2018-11-30 | 289.55 |
| 2018-11-29 | 292.67 |
| 2018-11-28 | 293.45 |
| 2018-11-27 | 289.55 |
| 2018-11-26 | 291.89 |
| 2018-11-23 | 287.21 |
| 2018-11-22 | 287.21 |
| 2018-11-21 | 286.43 |
| 2018-11-20 | 281.74 |
| 2018-11-19 | 284.87 |
| 2018-11-16 | 284.87 |
| 2018-11-15 | 285.65 |
| 2018-11-14 | 285.65 |
| 2018-11-13 | 286.43 |
| 2018-11-12 | 289.55 |
| 2018-11-09 | 286.43 |
| 2018-11-08 | 292.67 |
| 2018-11-07 | 285.65 |
| 2018-11-06 | 284.87 |
| 2018-11-05 | 280.18 |
| 2018-11-02 | 280.18 |
| 2018-11-01 | 273.16 |
| 2018-10-31 | 271.59 |
| 2018-10-30 | 267.69 |
| 2018-10-29 | 267.69 |
| 2018-10-26 | 269.25 |
| 2018-10-25 | 271.59 |
| 2018-10-24 | 273.94 |
| 2018-10-23 | 271.59 |
| 2018-10-22 | 275.50 |
| 2018-10-19 | 273.94 |
| 2018-10-18 | 272.37 |
| 2018-10-16 | 270.81 |
| 2018-10-15 | 270.81 |
| 2018-10-12 | 276.28 |
| 2018-10-11 | 273.94 |
| 2018-10-10 | 282.52 |
| 2018-10-09 | 281.74 |
| 2018-10-08 | 284.08 |
| 2018-10-05 | 291.11 |
| 2018-10-04 | 295.79 |
| 2018-10-03 | 295.79 |
| 2018-10-02 | 295.01 |
| 2018-09-28 | 300.48 |
| 2018-09-27 | 300.48 |
| 2018-09-26 | 301.26 |
| 2018-09-24 | 302.04 |
| 2018-09-21 | 300.48 |
| 2018-09-20 | 302.04 |
| 2018-09-19 | 300.48 |
| 2018-09-18 | 299.70 |
| 2018-09-17 | 299.70 |
| 2018-09-14 | 303.60 |
| 2018-09-13 | 299.70 |
| 2018-09-12 | 295.01 |
| 2018-09-11 | 301.20 |
| 2018-09-10 | 298.17 |
| 2018-09-07 | 299.68 |
| 2018-09-06 | 300.44 |
| 2018-09-05 | 301.20 |
| 2018-09-04 | 304.98 |
| 2018-09-03 | 301.20 |
| 2018-08-31 | 303.47 |
| 2018-08-30 | 301.20 |
| 2018-08-29 | 299.68 |
| 2018-08-28 | 299.68 |
| 2018-08-27 | 299.68 |
| 2018-08-24 | 299.68 |
| 2018-08-23 | 295.90 |
| 2018-08-22 | 295.14 |
| 2018-08-21 | 295.90 |
| 2018-08-20 | 293.63 |
| 2018-08-17 | 294.38 |
| 2018-08-16 | 293.63 |
| 2018-08-15 | 295.90 |
| 2018-08-14 | 298.93 |
| 2018-08-13 | 297.41 |
| 2018-08-10 | 299.68 |
| 2018-08-09 | 298.93 |
| 2018-08-08 | 301.95 |
| 2018-08-07 | 301.20 |
| 2018-08-06 | 296.65 |
| 2018-08-03 | 299.68 |
| 2018-08-02 | 300.44 |
| 2018-08-01 | 300.44 |
| 2018-07-31 | 303.47 |
| 2018-07-30 | 301.95 |
| 2018-07-27 | 302.71 |
| 2018-07-26 | 301.95 |
| 2018-07-25 | 302.71 |
| 2018-07-24 | 300.44 |
| 2018-07-23 | 298.93 |
| 2018-07-20 | 295.90 |
| 2018-07-19 | 298.93 |
| 2018-07-18 | 302.71 |
| 2018-07-17 | 302.71 |
| 2018-07-16 | 307.25 |
| 2018-07-13 | 301.20 |
| 2018-07-12 | 299.68 |
| 2018-07-11 | 299.68 |
| 2018-07-10 | 301.20 |
| 2018-07-09 | 301.95 |
| 2018-07-06 | 293.63 |
| 2018-07-05 | 293.63 |
| 2018-07-04 | 301.95 |
| 2018-07-03 | 295.14 |
| 2018-06-29 | 298.93 |
| 2018-06-28 | 295.14 |
| 2018-06-27 | 297.41 |
| 2018-06-26 | 304.22 |
| 2018-06-25 | 304.22 |
| 2018-06-22 | 306.50 |
| 2018-06-21 | 307.25 |
| 2018-06-20 | 310.28 |
| 2018-06-19 | 309.52 |
| 2018-06-15 | 310.28 |
| 2018-06-14 | 314.07 |
| 2018-06-13 | 316.34 |
| 2018-06-12 | 316.34 |
| 2018-06-11 | 314.82 |
| 2018-06-08 | 314.07 |
| 2018-06-07 | 315.58 |
| 2018-06-06 | 317.09 |
| 2018-06-05 | 316.34 |
| 2018-06-04 | 316.34 |
| 2018-06-01 | 312.55 |
| 2018-05-31 | 315.58 |
| 2018-05-30 | 311.79 |
| 2018-05-29 | 315.58 |
| 2018-05-28 | 317.85 |
| 2018-05-25 | 314.07 |
| 2018-05-24 | 311.04 |
| 2018-05-23 | 307.25 |
| 2018-05-21 | 305.74 |
| 2018-05-18 | 304.98 |
| 2018-05-17 | 306.50 |
| 2018-05-16 | 308.01 |
| 2018-05-15 | 305.74 |
| 2018-05-14 | 300.44 |
| 2018-05-11 | 298.17 |
| 2018-05-10 | 297.41 |
| 2018-05-09 | 295.90 |
| 2018-05-08 | 295.14 |
| 2018-05-07 | 298.17 |
| 2018-05-04 | 296.65 |
| 2018-05-03 | 297.41 |
| 2018-05-02 | 298.17 |
| 2018-04-30 | 297.41 |
| 2018-04-27 | 295.14 |
| 2018-04-26 | 292.11 |
| 2018-04-25 | 294.38 |
| 2018-04-24 | 295.90 |
| 2018-04-23 | 294.38 |
| 2018-04-20 | 295.90 |
| 2018-04-19 | 299.68 |
| 2018-04-18 | 295.90 |
| 2018-04-17 | 298.17 |
| 2018-04-16 | 302.71 |
| 2018-04-13 | 304.22 |
| 2018-04-12 | 304.98 |
| 2018-04-11 | 307.25 |
| 2018-04-10 | 307.25 |
| 2018-04-09 | 307.49 |
| 2018-04-06 | 303.83 |
| 2018-04-04 | 300.17 |
| 2018-04-03 | 298.70 |
| 2018-03-29 | 298.70 |
| 2018-03-28 | 296.50 |
| 2018-03-27 | 295.77 |
| 2018-03-26 | 292.84 |
| 2018-03-23 | 289.17 |
| 2018-03-22 | 292.84 |
| 2018-03-21 | 291.37 |
| 2018-03-20 | 295.04 |
| 2018-03-19 | 296.50 |
| 2018-03-16 | 297.23 |
| 2018-03-15 | 300.90 |
| 2018-03-14 | 291.37 |
| 2018-03-13 | 286.97 |
| 2018-03-12 | 284.77 |
| 2018-03-09 | 283.31 |
| 2018-03-08 | 284.04 |
| 2018-03-07 | 281.11 |
| 2018-03-06 | 281.84 |
| 2018-03-05 | 281.11 |
| 2018-03-02 | 282.58 |
| 2018-03-01 | 281.11 |
| 2018-02-28 | 281.84 |
| 2018-02-27 | 284.77 |
| 2018-02-26 | 284.77 |
| 2018-02-23 | 281.11 |
| 2018-02-22 | 280.38 |
| 2018-02-21 | 281.11 |
| 2018-02-20 | 279.64 |
| 2018-02-15 | 281.11 |
| 2018-02-14 | 281.11 |
| 2018-02-13 | 276.71 |
| 2018-02-12 | 270.12 |
| 2018-02-09 | 268.65 |
| 2018-02-08 | 275.98 |
| 2018-02-07 | 273.05 |
| 2018-02-06 | 273.05 |
| 2018-02-05 | 281.84 |
| 2018-02-02 | 285.51 |
| 2018-02-01 | 283.31 |
| 2018-01-31 | 279.64 |
| 2018-01-30 | 280.38 |
| 2018-01-29 | 280.38 |
| 2018-01-26 | 283.31 |
| 2018-01-25 | 281.11 |
| 2018-01-24 | 280.38 |
| 2018-01-23 | 279.64 |
| 2018-01-22 | 278.18 |
| 2018-01-19 | 275.25 |
| 2018-01-18 | 275.25 |
| 2018-01-17 | 276.71 |
| 2018-01-16 | 276.71 |
| 2018-01-15 | 275.25 |
| 2018-01-12 | 275.25 |
| 2018-01-11 | 275.98 |
| 2018-01-10 | 277.45 |
| 2018-01-09 | 277.45 |
| 2018-01-08 | 275.25 |
| 2018-01-05 | 275.25 |
| 2018-01-04 | 274.51 |
| 2018-01-03 | 270.85 |
| 2018-01-02 | 273.78 |
| 2017-12-29 | 275.25 |
| 2017-12-28 | 275.25 |
| 2017-12-27 | 274.51 |
| 2017-12-22 | 275.98 |
| 2017-12-21 | 275.25 |
| 2017-12-20 | 275.25 |
| 2017-12-19 | 277.45 |
| 2017-12-18 | 275.98 |
| 2017-12-15 | 276.71 |
| 2017-12-14 | 275.25 |
| 2017-12-13 | 273.05 |
| 2017-12-12 | 275.25 |
| 2017-12-11 | 275.25 |
| 2017-12-08 | 275.25 |
| 2017-12-07 | 273.05 |
| 2017-12-06 | 273.78 |
| 2017-12-05 | 282.58 |
| 2017-12-04 | 282.58 |
| 2017-12-01 | 281.84 |
| 2017-11-30 | 281.11 |
| 2017-11-29 | 281.11 |
| 2017-11-28 | 278.18 |
| 2017-11-27 | 277.45 |
| 2017-11-24 | 274.51 |
| 2017-11-23 | 273.78 |
| 2017-11-22 | 273.05 |
| 2017-11-21 | 275.25 |
| 2017-11-20 | 274.51 |
| 2017-11-17 | 267.92 |
| 2017-11-16 | 264.25 |
| 2017-11-15 | 262.79 |
| 2017-11-14 | 262.05 |
| 2017-11-13 | 263.52 |
| 2017-11-10 | 262.79 |
| 2017-11-09 | 263.52 |
| 2017-11-08 | 264.99 |
| 2017-11-07 | 264.99 |
| 2017-11-06 | 262.05 |
| 2017-11-03 | 264.25 |
| 2017-11-02 | 261.32 |
| 2017-11-01 | 262.05 |
| 2017-10-31 | 260.59 |
| 2017-10-30 | 261.32 |
| 2017-10-27 | 262.79 |
| 2017-10-26 | 264.25 |
| 2017-10-25 | 261.32 |
| 2017-10-24 | 261.32 |
| 2017-10-23 | 260.59 |
| 2017-10-20 | 262.05 |
| 2017-10-19 | 261.32 |
| 2017-10-18 | 262.79 |
| 2017-10-17 | 262.79 |
| 2017-10-16 | 263.52 |
| 2017-10-13 | 262.79 |
| 2017-10-12 | 264.25 |
| 2017-10-11 | 264.25 |
| 2017-10-10 | 264.99 |
| 2017-10-09 | 264.99 |
| 2017-10-06 | 264.99 |
| 2017-10-04 | 264.99 |
| 2017-10-03 | 262.05 |
| 2017-09-29 | 260.59 |
| 2017-09-28 | 259.86 |
| 2017-09-27 | 259.86 |
| 2017-09-26 | 259.12 |
| 2017-09-25 | 256.92 |
| 2017-09-22 | 262.79 |
| 2017-09-21 | 266.45 |
| 2017-09-20 | 267.19 |
| 2017-09-19 | 267.92 |
| 2017-09-18 | 271.58 |
| 2017-09-15 | 273.05 |
| 2017-09-14 | 271.58 |
| 2017-09-13 | 273.78 |
| 2017-09-12 | 273.34 |
| 2017-09-11 | 273.34 |
| 2017-09-08 | 274.76 |
| 2017-09-07 | 274.05 |
| 2017-09-06 | 272.63 |
| 2017-09-05 | 269.07 |
| 2017-09-04 | 265.52 |
| 2017-09-01 | 264.81 |
| 2017-08-31 | 266.23 |
| 2017-08-30 | 262.67 |
| 2017-08-29 | 258.41 |
| 2017-08-28 | 259.12 |
| 2017-08-25 | 259.12 |
| 2017-08-24 | 257.70 |
| 2017-08-22 | 257.70 |
| 2017-08-21 | 256.27 |
| 2017-08-18 | 259.12 |
| 2017-08-17 | 261.25 |
| 2017-08-16 | 260.54 |
| 2017-08-15 | 258.41 |
| 2017-08-14 | 259.12 |
| 2017-08-11 | 253.43 |
| 2017-08-10 | 255.56 |
| 2017-08-09 | 260.54 |
| 2017-08-08 | 262.67 |
| 2017-08-07 | 260.54 |
| 2017-08-04 | 259.83 |
| 2017-08-03 | 257.70 |
| 2017-08-02 | 259.83 |
| 2017-08-01 | 262.67 |
| 2017-07-31 | 261.96 |
| 2017-07-28 | 259.83 |
| 2017-07-27 | 262.67 |
| 2017-07-26 | 255.56 |
| 2017-07-25 | 254.85 |
| 2017-07-24 | 254.85 |
| 2017-07-21 | 255.56 |
| 2017-07-20 | 254.85 |
| 2017-07-19 | 254.85 |
| 2017-07-18 | 254.14 |
| 2017-07-17 | 254.14 |
| 2017-07-14 | 252.01 |
| 2017-07-13 | 247.74 |
| 2017-07-12 | 249.87 |
| 2017-07-11 | 251.30 |
| 2017-07-10 | 249.87 |
| 2017-07-07 | 249.16 |
| 2017-07-06 | 249.87 |
| 2017-07-05 | 253.43 |
| 2017-07-04 | 251.30 |
| 2017-07-03 | 251.30 |
| 2017-06-30 | 244.90 |
| 2017-06-29 | 247.74 |
| 2017-06-28 | 248.45 |
| 2017-06-27 | 247.03 |
| 2017-06-26 | 242.76 |
| 2017-06-23 | 239.21 |
| 2017-06-22 | 232.81 |
| 2017-06-21 | 232.81 |
| 2017-06-20 | 234.94 |
| 2017-06-19 | 232.81 |
| 2017-06-16 | 230.67 |
| 2017-06-15 | 231.39 |
| 2017-06-14 | 232.81 |
| 2017-06-13 | 234.94 |
| 2017-06-12 | 235.65 |
| 2017-06-09 | 235.65 |
| 2017-06-08 | 237.07 |
| 2017-06-07 | 235.65 |
| 2017-06-06 | 238.50 |
| 2017-06-05 | 240.63 |
| 2017-06-02 | 237.79 |
| 2017-06-01 | 235.65 |
| 2017-05-31 | 234.94 |
| 2017-05-29 | 237.07 |
| 2017-05-26 | 235.65 |
| 2017-05-25 | 237.79 |
| 2017-05-24 | 233.52 |
| 2017-05-23 | 233.52 |
| 2017-05-22 | 232.10 |
| 2017-05-19 | 231.39 |
| 2017-05-18 | 232.81 |
| 2017-05-17 | 232.81 |
| 2017-05-16 | 228.54 |
| 2017-05-15 | 226.41 |
| 2017-05-12 | 224.98 |
| 2017-05-11 | 224.98 |
| 2017-05-10 | 225.70 |
| 2017-05-09 | 224.27 |
| 2017-05-08 | 223.56 |
| 2017-05-05 | 224.98 |
| 2017-05-04 | 227.12 |
| 2017-05-02 | 225.70 |
| 2017-04-28 | 225.70 |
| 2017-04-27 | 225.70 |
| 2017-04-26 | 227.12 |
| 2017-04-25 | 225.70 |
| 2017-04-24 | 223.56 |
| 2017-04-21 | 224.27 |
| 2017-04-20 | 224.27 |
| 2017-04-19 | 223.56 |
| 2017-04-18 | 225.70 |
| 2017-04-13 | 228.54 |
| 2017-04-12 | 223.56 |
| 2017-04-11 | 221.43 |
| 2017-04-10 | 221.43 |
| 2017-04-07 | 221.49 |
| 2017-04-06 | 221.49 |
| 2017-04-05 | 222.18 |
| 2017-04-03 | 218.07 |
| 2017-03-31 | 213.95 |
| 2017-03-30 | 214.64 |
| 2017-03-29 | 213.27 |
| 2017-03-28 | 213.27 |
| 2017-03-27 | 213.27 |
| 2017-03-24 | 213.27 |
| 2017-03-23 | 212.58 |
| 2017-03-22 | 213.27 |
| 2017-03-21 | 213.27 |
| 2017-03-20 | 213.27 |
| 2017-03-17 | 211.21 |
| 2017-03-16 | 212.58 |
| 2017-03-15 | 208.47 |
| 2017-03-14 | 209.84 |
| 2017-03-13 | 218.07 |
| 2017-03-10 | 216.69 |
| 2017-03-09 | 216.01 |
| 2017-03-08 | 218.75 |
| 2017-03-07 | 216.69 |
| 2017-03-06 | 214.64 |
| 2017-03-03 | 213.27 |
| 2017-03-02 | 217.38 |
| 2017-03-01 | 217.38 |
| 2017-02-28 | 216.69 |
| 2017-02-27 | 220.12 |
| 2017-02-24 | 218.75 |
| 2017-02-23 | 220.81 |
| 2017-02-22 | 219.44 |
| 2017-02-21 | 218.07 |
| 2017-02-20 | 219.44 |
| 2017-02-17 | 218.75 |
| 2017-02-16 | 216.69 |
| 2017-02-15 | 218.07 |
| 2017-02-14 | 206.41 |
| 2017-02-13 | 203.67 |
| 2017-02-10 | 204.36 |
| 2017-02-09 | 203.67 |
| 2017-02-08 | 205.04 |
| 2017-02-07 | 200.24 |
| 2017-02-06 | 200.24 |
| 2017-02-03 | 194.76 |
| 2017-02-02 | 192.02 |
| 2017-02-01 | 191.33 |
| 2017-01-27 | 192.70 |
| 2017-01-26 | 189.96 |
| 2017-01-25 | 189.28 |
| 2017-01-24 | 187.90 |
| 2017-01-23 | 187.90 |
| 2017-01-20 | 187.90 |
| 2017-01-19 | 189.28 |
| 2017-01-18 | 189.96 |
| 2017-01-17 | 188.59 |
| 2017-01-16 | 187.90 |
| 2017-01-13 | 187.90 |
| 2017-01-12 | 187.22 |
| 2017-01-11 | 187.22 |
| 2017-01-10 | 188.59 |
| 2017-01-09 | 187.22 |
| 2017-01-06 | 188.59 |
| 2017-01-05 | 188.59 |
| 2017-01-04 | 181.05 |
| 2017-01-03 | 182.42 |
| 2016-12-30 | 180.36 |
| 2016-12-29 | 179.68 |
| 2016-12-28 | 180.36 |
| 2016-12-23 | 175.57 |
| 2016-12-22 | 176.94 |
| 2016-12-21 | 179.68 |
| 2016-12-20 | 181.05 |
| 2016-12-19 | 183.79 |
| 2016-12-16 | 187.22 |
| 2016-12-15 | 187.90 |
| 2016-12-14 | 189.28 |
| 2016-12-13 | 189.28 |
| 2016-12-12 | 190.65 |
| 2016-12-09 | 192.02 |
| 2016-12-08 | 193.39 |
| 2016-12-07 | 192.02 |
| 2016-12-06 | 195.44 |
| 2016-12-05 | 190.65 |
| 2016-12-02 | 196.13 |
| 2016-12-01 | 197.50 |
| 2016-11-30 | 197.50 |
| 2016-11-29 | 193.39 |
| 2016-11-28 | 189.28 |
| 2016-11-25 | 187.90 |
| 2016-11-24 | 189.96 |
| 2016-11-23 | 192.02 |
| 2016-11-22 | 187.90 |
| 2016-11-21 | 187.22 |
| 2016-11-18 | 188.59 |
| 2016-11-17 | 187.22 |
| 2016-11-16 | 189.96 |
| 2016-11-15 | 192.70 |
| 2016-11-14 | 196.13 |
| 2016-11-11 | 200.93 |
| 2016-11-10 | 211.90 |
| 2016-11-09 | 209.15 |
| 2016-11-08 | 211.21 |
| 2016-11-07 | 206.41 |
| 2016-11-04 | 203.67 |
| 2016-11-03 | 202.30 |
| 2016-11-02 | 203.67 |
| 2016-11-01 | 205.04 |
| 2016-10-31 | 205.04 |
| 2016-10-28 | 207.78 |
| 2016-10-27 | 210.53 |
| 2016-10-26 | 209.15 |
| 2016-10-25 | 209.84 |
| 2016-10-24 | 211.90 |
| 2016-10-20 | 211.21 |
| 2016-10-19 | 211.90 |
| 2016-10-18 | 213.95 |
| 2016-10-17 | 213.95 |
| 2016-10-14 | 216.01 |
| 2016-10-13 | 217.38 |
| 2016-10-12 | 209.84 |
| 2016-10-11 | 216.01 |
| 2016-10-07 | 216.69 |
| 2016-10-06 | 222.18 |
| 2016-10-05 | 223.55 |
| 2016-10-04 | 224.92 |
| 2016-10-03 | 224.24 |
| 2016-09-30 | 223.55 |
| 2016-09-29 | 225.61 |
| 2016-09-28 | 224.24 |
| 2016-09-27 | 224.92 |
| 2016-09-26 | 224.92 |
| 2016-09-23 | 224.24 |
| 2016-09-22 | 228.35 |
| 2016-09-21 | 224.92 |
| 2016-09-20 | 226.29 |
| 2016-09-19 | 226.98 |
| 2016-09-15 | 229.03 |
| 2016-09-14 | 224.24 |
| 2016-09-13 | 227.66 |
| 2016-09-12 | 232.67 |
| 2016-09-09 | 237.31 |
| 2016-09-08 | 235.99 |
| 2016-09-07 | 234.66 |
| 2016-09-06 | 236.65 |
| 2016-09-05 | 236.65 |
| 2016-09-02 | 237.31 |
| 2016-09-01 | 237.98 |
| 2016-08-31 | 237.98 |
| 2016-08-30 | 237.98 |
| 2016-08-29 | 234.66 |
| 2016-08-26 | 241.30 |
| 2016-08-25 | 237.31 |
| 2016-08-24 | 232.67 |
| 2016-08-23 | 226.03 |
| 2016-08-22 | 224.70 |
| 2016-08-19 | 226.69 |
| 2016-08-18 | 228.02 |
| 2016-08-17 | 222.71 |
| 2016-08-16 | 222.04 |
| 2016-08-15 | 222.04 |
| 2016-08-12 | 220.05 |
| 2016-08-11 | 222.71 |
| 2016-08-10 | 221.38 |
| 2016-08-09 | 222.04 |
| 2016-08-08 | 222.04 |
| 2016-08-05 | 223.37 |
| 2016-08-04 | 222.71 |
| 2016-08-03 | 209.43 |
| 2016-08-01 | 212.08 |
| 2016-07-29 | 208.76 |
| 2016-07-28 | 212.08 |
| 2016-07-27 | 212.08 |
| 2016-07-26 | 212.08 |
| 2016-07-25 | 208.76 |
| 2016-07-22 | 210.09 |
| 2016-07-21 | 211.42 |
| 2016-07-20 | 210.75 |
| 2016-07-19 | 212.08 |
| 2016-07-18 | 203.45 |
| 2016-07-15 | 199.47 |
| 2016-07-14 | 199.47 |
| 2016-07-13 | 195.48 |
| 2016-07-12 | 196.15 |
| 2016-07-11 | 190.83 |
| 2016-07-08 | 192.16 |
| 2016-07-07 | 191.50 |
| 2016-07-06 | 189.51 |
| 2016-07-05 | 188.84 |
| 2016-07-04 | 192.83 |
| 2016-06-30 | 191.50 |
| 2016-06-29 | 197.47 |
| 2016-06-28 | 192.83 |
| 2016-06-27 | 192.16 |
| 2016-06-24 | 185.52 |
| 2016-06-23 | 184.19 |
| 2016-06-22 | 186.85 |
| 2016-06-21 | 185.52 |
| 2016-06-20 | 184.19 |
| 2016-06-17 | 184.19 |
| 2016-06-16 | 186.85 |
| 2016-06-15 | 186.19 |
| 2016-06-14 | 186.85 |
| 2016-06-13 | 187.51 |
| 2016-06-10 | 190.17 |
| 2016-06-08 | 193.49 |
| 2016-06-07 | 189.51 |
| 2016-06-06 | 188.84 |
| 2016-06-03 | 187.51 |
| 2016-06-02 | 183.53 |
| 2016-06-01 | 184.86 |
| 2016-05-31 | 182.20 |
| 2016-05-30 | 182.20 |
| 2016-05-27 | 182.87 |
| 2016-05-26 | 183.53 |
| 2016-05-25 | 182.20 |
| 2016-05-24 | 182.20 |
| 2016-05-23 | 183.53 |
| 2016-05-20 | 182.87 |
| 2016-05-19 | 181.54 |
| 2016-05-18 | 182.87 |
| 2016-05-17 | 183.53 |
| 2016-05-16 | 178.22 |
| 2016-05-13 | 178.22 |
| 2016-05-12 | 182.20 |
| 2016-05-11 | 186.85 |
| 2016-05-10 | 187.51 |
| 2016-05-09 | 189.51 |
| 2016-05-06 | 188.18 |
| 2016-05-05 | 189.51 |
| 2016-05-04 | 188.84 |
| 2016-05-03 | 188.18 |
| 2016-04-29 | 185.52 |
| 2016-04-28 | 186.19 |
| 2016-04-27 | 186.85 |
| 2016-04-26 | 188.18 |
| 2016-04-25 | 184.86 |
| 2016-04-22 | 182.20 |
| 2016-04-21 | 181.54 |
| 2016-04-20 | 178.22 |
| 2016-04-19 | 182.20 |
| 2016-04-18 | 177.55 |
| 2016-04-15 | 174.90 |
| 2016-04-14 | 176.89 |
| 2016-04-13 | 177.55 |
| 2016-04-12 | 176.89 |
| 2016-04-11 | 176.08 |
| 2016-04-08 | 176.08 |
| 2016-04-07 | 176.72 |
| 2016-04-06 | 176.08 |
| 2016-04-05 | 176.72 |
| 2016-04-01 | 175.44 |
| 2016-03-31 | 176.08 |
| 2016-03-30 | 174.16 |
| 2016-03-29 | 172.88 |
| 2016-03-24 | 171.60 |
| 2016-03-23 | 173.52 |
| 2016-03-22 | 174.16 |
| 2016-03-21 | 172.88 |
| 2016-03-18 | 173.52 |
| 2016-03-17 | 170.96 |
| 2016-03-16 | 170.32 |
| 2016-03-15 | 167.11 |
| 2016-03-14 | 166.47 |
| 2016-03-11 | 164.55 |
| 2016-03-10 | 164.55 |
| 2016-03-09 | 163.91 |
| 2016-03-08 | 164.55 |
| 2016-03-07 | 165.19 |
| 2016-03-04 | 166.47 |
| 2016-03-03 | 165.83 |
| 2016-03-02 | 163.27 |
| 2016-03-01 | 162.63 |
| 2016-02-29 | 160.71 |
| 2016-02-26 | 161.99 |
| 2016-02-25 | 161.35 |
| 2016-02-24 | 160.71 |
| 2016-02-23 | 159.43 |
| 2016-02-22 | 154.94 |
| 2016-02-19 | 153.66 |
| 2016-02-18 | 154.30 |
| 2016-02-17 | 153.02 |
| 2016-02-16 | 150.46 |
| 2016-02-15 | 149.18 |
| 2016-02-12 | 145.33 |
| 2016-02-11 | 147.26 |
| 2016-02-05 | 149.82 |
| 2016-02-04 | 149.18 |
| 2016-02-03 | 149.82 |
| 2016-02-02 | 151.74 |
| 2016-02-01 | 152.38 |
| 2016-01-29 | 152.38 |
| 2016-01-28 | 148.54 |
| 2016-01-27 | 147.90 |
| 2016-01-26 | 148.54 |
| 2016-01-25 | 151.10 |
| 2016-01-22 | 147.26 |
| 2016-01-21 | 146.61 |
| 2016-01-20 | 149.82 |
| 2016-01-19 | 152.38 |
| 2016-01-18 | 150.46 |
| 2016-01-15 | 151.74 |
| 2016-01-14 | 153.02 |
| 2016-01-13 | 153.66 |
| 2016-01-12 | 151.10 |
| 2016-01-11 | 151.74 |
| 2016-01-08 | 158.79 |
| 2016-01-07 | 158.79 |
| 2016-01-06 | 164.55 |
| 2016-01-05 | 165.19 |
| 2016-01-04 | 164.55 |
| 2015-12-31 | 166.47 |
| 2015-12-30 | 166.47 |
| 2015-12-29 | 166.47 |
| 2015-12-28 | 166.47 |
| 2015-12-24 | 165.19 |
| 2015-12-23 | 165.83 |
| 2015-12-22 | 165.19 |
| 2015-12-21 | 163.91 |
| 2015-12-18 | 164.55 |
| 2015-12-17 | 164.55 |
| 2015-12-16 | 163.91 |
| 2015-12-15 | 163.91 |
| 2015-12-14 | 163.27 |
| 2015-12-11 | 164.55 |
| 2015-12-10 | 165.19 |
| 2015-12-09 | 166.47 |
| 2015-12-08 | 169.67 |
| 2015-12-07 | 169.03 |
| 2015-12-04 | 167.11 |
| 2015-12-03 | 167.75 |
| 2015-12-02 | 165.83 |
| 2015-12-01 | 163.27 |
| 2015-11-30 | 161.99 |
| 2015-11-27 | 162.63 |
| 2015-11-26 | 163.27 |
| 2015-11-25 | 163.91 |
| 2015-11-24 | 164.55 |
| 2015-11-23 | 164.55 |
| 2015-11-20 | 163.27 |
| 2015-11-19 | 161.99 |
| 2015-11-18 | 161.99 |
| 2015-11-17 | 161.35 |
| 2015-11-16 | 160.71 |
| 2015-11-13 | 161.99 |
| 2015-11-12 | 161.99 |
| 2015-11-11 | 159.43 |
| 2015-11-10 | 158.14 |
| 2015-11-09 | 159.43 |
| 2015-11-06 | 162.63 |
| 2015-11-05 | 162.63 |
| 2015-11-04 | 163.91 |
| 2015-11-03 | 163.27 |
| 2015-11-02 | 163.27 |
| 2015-10-30 | 162.63 |
| 2015-10-29 | 161.35 |
| 2015-10-28 | 162.63 |
| 2015-10-27 | 163.27 |
| 2015-10-26 | 163.91 |
| 2015-10-23 | 163.27 |
| 2015-10-22 | 162.63 |
| 2015-10-20 | 162.63 |
| 2015-10-19 | 161.35 |
| 2015-10-16 | 159.43 |
| 2015-10-15 | 159.43 |
| 2015-10-14 | 157.50 |
| 2015-10-13 | 156.86 |
| 2015-10-12 | 158.14 |
| 2015-10-09 | 156.22 |
| 2015-10-08 | 154.94 |
| 2015-10-07 | 155.58 |
| 2015-10-06 | 154.30 |
| 2015-10-05 | 153.66 |
| 2015-10-02 | 153.66 |
| 2015-09-30 | 151.74 |
| 2015-09-29 | 149.18 |
| 2015-09-25 | 154.30 |
| 2015-09-24 | 154.30 |
| 2015-09-23 | 153.66 |
| 2015-09-22 | 156.86 |
| 2015-09-21 | 156.22 |
| 2015-09-18 | 156.22 |
| 2015-09-17 | 158.14 |
| 2015-09-16 | 157.50 |
| 2015-09-15 | 155.58 |
| 2015-09-14 | 155.39 |
| 2015-09-11 | 156.01 |
| 2015-09-10 | 153.54 |
| 2015-09-09 | 156.01 |
| 2015-09-08 | 151.69 |
| 2015-09-07 | 147.37 |
| 2015-09-04 | 151.69 |
| 2015-09-02 | 146.75 |
| 2015-09-01 | 154.16 |
| 2015-08-31 | 151.69 |
| 2015-08-28 | 153.54 |
| 2015-08-27 | 146.75 |
| 2015-08-26 | 141.20 |
| 2015-08-25 | 142.44 |
| 2015-08-24 | 145.52 |
| 2015-08-21 | 154.77 |
| 2015-08-20 | 157.86 |
| 2015-08-19 | 161.56 |
| 2015-08-18 | 164.03 |
| 2015-08-17 | 164.64 |
| 2015-08-14 | 164.03 |
| 2015-08-13 | 164.03 |
| 2015-08-12 | 161.56 |
| 2015-08-11 | 167.73 |
| 2015-08-10 | 173.28 |
| 2015-08-07 | 175.13 |
| 2015-08-06 | 174.51 |
| 2015-08-05 | 176.36 |
| 2015-08-04 | 171.43 |
| 2015-08-03 | 168.34 |
| 2015-07-31 | 170.20 |
| 2015-07-30 | 171.43 |
| 2015-07-29 | 173.90 |
| 2015-07-28 | 165.26 |
| 2015-07-27 | 163.41 |
| 2015-07-24 | 167.11 |
| 2015-07-23 | 165.88 |
| 2015-07-22 | 165.26 |
| 2015-07-21 | 166.49 |
| 2015-07-20 | 164.64 |
| 2015-07-17 | 165.26 |
| 2015-07-16 | 160.94 |
| 2015-07-15 | 157.24 |
| 2015-07-14 | 159.09 |
| 2015-07-13 | 160.94 |
| 2015-07-10 | 155.39 |
| 2015-07-09 | 150.46 |
| 2015-07-08 | 141.82 |
| 2015-07-07 | 154.77 |
| 2015-07-06 | 151.69 |
| 2015-07-03 | 160.33 |
| 2015-07-02 | 162.18 |
| 2015-06-30 | 163.41 |
| 2015-06-29 | 162.79 |
| 2015-06-26 | 164.64 |
| 2015-06-25 | 168.34 |
| 2015-06-24 | 167.73 |
| 2015-06-23 | 167.11 |
| 2015-06-22 | 164.64 |
| 2015-06-19 | 167.11 |
| 2015-06-18 | 165.26 |
| 2015-06-17 | 166.49 |
| 2015-06-16 | 162.79 |
| 2015-06-15 | 165.26 |
| 2015-06-12 | 164.03 |
| 2015-06-11 | 165.26 |
| 2015-06-10 | 164.03 |
| 2015-06-09 | 165.26 |
| 2015-06-08 | 168.34 |
| 2015-06-05 | 168.34 |
| 2015-06-04 | 169.58 |
| 2015-06-03 | 168.96 |
| 2015-06-02 | 168.96 |
| 2015-06-01 | 168.96 |
| 2015-05-29 | 167.73 |
| 2015-05-28 | 167.11 |
| 2015-05-27 | 168.96 |
| 2015-05-26 | 168.34 |
| 2015-05-22 | 168.34 |
| 2015-05-21 | 167.11 |
| 2015-05-20 | 168.34 |
| 2015-05-19 | 168.96 |
| 2015-05-18 | 168.34 |
| 2015-05-15 | 167.73 |
| 2015-05-14 | 166.49 |
| 2015-05-13 | 167.73 |
| 2015-05-12 | 169.58 |
| 2015-05-11 | 169.58 |
| 2015-05-08 | 167.73 |
| 2015-05-07 | 167.11 |
| 2015-05-06 | 168.96 |
| 2015-05-05 | 168.96 |
| 2015-05-04 | 172.05 |
| 2015-04-30 | 170.20 |
| 2015-04-29 | 167.73 |
| 2015-04-28 | 168.96 |
| 2015-04-27 | 169.58 |
| 2015-04-24 | 168.96 |
| 2015-04-23 | 169.58 |
| 2015-04-22 | 170.20 |
| 2015-04-21 | 169.58 |
| 2015-04-20 | 165.88 |
| 2015-04-17 | 171.43 |
| 2015-04-16 | 170.20 |
| 2015-04-15 | 167.11 |
| 2015-04-14 | 171.30 |
| 2015-04-13 | 171.90 |
| 2015-04-10 | 168.32 |
| 2015-04-09 | 166.53 |
| 2015-04-08 | 165.34 |
| 2015-04-02 | 161.76 |
| 2015-04-01 | 162.36 |
| 2015-03-31 | 163.55 |
| 2015-03-30 | 162.95 |
| 2015-03-27 | 160.57 |
| 2015-03-26 | 159.37 |
| 2015-03-25 | 159.97 |
| 2015-03-24 | 155.80 |
| 2015-03-23 | 156.39 |
| 2015-03-20 | 155.20 |
| 2015-03-19 | 155.80 |
| 2015-03-18 | 153.41 |
| 2015-03-17 | 156.99 |
| 2015-03-16 | 156.99 |
| 2015-03-13 | 156.39 |
| 2015-03-12 | 155.80 |
| 2015-03-11 | 152.22 |
| 2015-03-10 | 154.60 |
| 2015-03-09 | 151.62 |
| 2015-03-06 | 158.18 |
| 2015-03-05 | 157.59 |
| 2015-03-04 | 157.59 |
| 2015-03-03 | 156.39 |
| 2015-03-02 | 161.16 |
| 2015-02-27 | 160.57 |
| 2015-02-26 | 156.39 |
| 2015-02-25 | 154.60 |
| 2015-02-24 | 155.20 |
| 2015-02-23 | 152.82 |
| 2015-02-18 | 149.24 |
| 2015-02-17 | 148.64 |
| 2015-02-16 | 149.24 |
| 2015-02-13 | 143.87 |
| 2015-02-12 | 143.87 |
| 2015-02-11 | 142.68 |
| 2015-02-10 | 144.47 |
| 2015-02-09 | 143.87 |
| 2015-02-06 | 144.47 |
| 2015-02-05 | 145.06 |
| 2015-02-04 | 142.08 |
| 2015-02-03 | 143.28 |
| 2015-02-02 | 141.49 |
| 2015-01-30 | 143.87 |
| 2015-01-29 | 143.87 |
| 2015-01-28 | 142.08 |
| 2015-01-27 | 140.29 |
| 2015-01-26 | 138.51 |
| 2015-01-23 | 137.31 |
| 2015-01-22 | 137.31 |
| 2015-01-21 | 136.72 |
| 2015-01-20 | 136.12 |
| 2015-01-19 | 135.52 |
| 2015-01-16 | 137.31 |
| 2015-01-15 | 136.12 |
| 2015-01-14 | 137.31 |
| 2015-01-13 | 136.12 |
| 2015-01-12 | 135.52 |
| 2015-01-09 | 135.52 |
| 2015-01-08 | 134.93 |
| 2015-01-07 | 134.93 |
| 2015-01-06 | 134.33 |
| 2015-01-05 | 136.12 |
| 2015-01-02 | 133.74 |
| 2014-12-31 | 131.95 |
| 2014-12-30 | 131.35 |
| 2014-12-29 | 130.75 |
| 2014-12-24 | 130.75 |
| 2014-12-23 | 130.75 |
| 2014-12-22 | 130.75 |
| 2014-12-19 | 130.75 |
| 2014-12-18 | 130.16 |
| 2014-12-17 | 130.16 |
| 2014-12-16 | 130.16 |
| 2014-12-15 | 131.35 |
| 2014-12-12 | 131.95 |
| 2014-12-11 | 131.35 |
| 2014-12-10 | 133.14 |
| 2014-12-09 | 130.75 |
| 2014-12-08 | 133.14 |
| 2014-12-05 | 133.74 |
| 2014-12-04 | 133.74 |
| 2014-12-03 | 133.74 |
| 2014-12-02 | 137.31 |
| 2014-12-01 | 135.52 |
| 2014-11-28 | 135.52 |
| 2014-11-27 | 134.93 |
| 2014-11-26 | 136.12 |
| 2014-11-25 | 134.93 |
| 2014-11-24 | 132.54 |
| 2014-11-21 | 131.35 |
| 2014-11-20 | 131.35 |
| 2014-11-19 | 132.54 |
| 2014-11-18 | 129.56 |
| 2014-11-17 | 131.95 |
| 2014-11-14 | 134.33 |
| 2014-11-13 | 131.95 |
| 2014-11-12 | 131.35 |
| 2014-11-11 | 130.75 |
| 2014-11-10 | 128.37 |
| 2014-11-07 | 128.96 |
| 2014-11-06 | 130.16 |
| 2014-11-05 | 127.77 |
| 2014-11-04 | 128.37 |
| 2014-11-03 | 128.96 |
| 2014-10-31 | 128.37 |
| 2014-10-30 | 127.77 |
| 2014-10-29 | 128.37 |
| 2014-10-28 | 127.18 |
| 2014-10-27 | 127.18 |
| 2014-10-24 | 127.18 |
| 2014-10-23 | 127.77 |
| 2014-10-22 | 128.37 |
| 2014-10-21 | 127.77 |
| 2014-10-20 | 126.58 |
| 2014-10-17 | 128.37 |
| 2014-10-16 | 126.58 |
| 2014-10-15 | 128.37 |
| 2014-10-14 | 125.98 |
| 2014-10-13 | 127.77 |
| 2014-10-10 | 127.77 |
| 2014-10-09 | 130.75 |
| 2014-10-08 | 126.58 |
| 2014-10-07 | 125.39 |
| 2014-10-06 | 123.60 |
| 2014-10-03 | 120.02 |
| 2014-09-30 | 120.62 |
| 2014-09-29 | 121.21 |
| 2014-09-26 | 124.79 |
| 2014-09-25 | 123.60 |
| 2014-09-24 | 124.79 |
| 2014-09-23 | 125.65 |
| 2014-09-22 | 126.80 |
| 2014-09-19 | 126.22 |
| 2014-09-18 | 126.80 |
| 2014-09-17 | 127.95 |
| 2014-09-16 | 129.09 |
| 2014-09-15 | 129.67 |
| 2014-09-12 | 129.67 |
| 2014-09-11 | 131.39 |
| 2014-09-10 | 129.09 |
| 2014-09-08 | 131.97 |
| 2014-09-05 | 132.54 |
| 2014-09-04 | 131.39 |
| 2014-09-03 | 131.97 |
| 2014-09-02 | 131.39 |
| 2014-09-01 | 130.24 |
| 2014-08-29 | 129.67 |
| 2014-08-28 | 127.95 |
| 2014-08-27 | 129.67 |
| 2014-08-26 | 131.39 |
| 2014-08-25 | 131.97 |
| 2014-08-22 | 130.24 |
| 2014-08-21 | 131.97 |
| 2014-08-20 | 133.11 |
| 2014-08-19 | 133.11 |
| 2014-08-18 | 130.82 |
| 2014-08-15 | 126.80 |
| 2014-08-14 | 125.08 |
| 2014-08-13 | 123.35 |
| 2014-08-12 | 121.63 |
| 2014-08-11 | 119.91 |
| 2014-08-08 | 119.91 |
| 2014-08-07 | 120.48 |
| 2014-08-06 | 119.33 |
| 2014-08-05 | 119.91 |
| 2014-08-04 | 118.76 |
| 2014-08-01 | 118.76 |
| 2014-07-31 | 119.33 |
| 2014-07-30 | 119.33 |
| 2014-07-29 | 118.19 |
| 2014-07-28 | 118.19 |
| 2014-07-25 | 118.76 |
| 2014-07-24 | 118.76 |
| 2014-07-23 | 119.33 |
| 2014-07-22 | 119.33 |
| 2014-07-21 | 119.91 |
| 2014-07-18 | 119.91 |
| 2014-07-17 | 121.06 |
| 2014-07-16 | 120.48 |
| 2014-07-15 | 119.33 |
| 2014-07-14 | 118.76 |
| 2014-07-11 | 119.33 |
| 2014-07-10 | 119.33 |
| 2014-07-09 | 118.19 |
| 2014-07-08 | 116.46 |
| 2014-07-07 | 116.46 |
| 2014-07-04 | 117.04 |
| 2014-07-03 | 117.04 |
| 2014-07-02 | 117.61 |
| 2014-06-30 | 115.31 |
| 2014-06-27 | 114.74 |
| 2014-06-26 | 113.59 |
| 2014-06-25 | 111.87 |
| 2014-06-24 | 111.30 |
| 2014-06-23 | 113.02 |
| 2014-06-20 | 111.30 |
| 2014-06-19 | 111.87 |
| 2014-06-18 | 111.87 |
| 2014-06-17 | 112.44 |
| 2014-06-16 | 111.87 |
| 2014-06-13 | 113.59 |
| 2014-06-12 | 112.44 |
| 2014-06-11 | 111.87 |
| 2014-06-10 | 113.02 |
| 2014-06-09 | 113.59 |
| 2014-06-06 | 114.17 |
| 2014-06-05 | 112.44 |
| 2014-06-04 | 113.02 |
| 2014-06-03 | 114.17 |
| 2014-05-30 | 112.44 |
| 2014-05-29 | 111.87 |
| 2014-05-28 | 110.72 |
| 2014-05-27 | 111.30 |
| 2014-05-26 | 110.15 |
| 2014-05-23 | 111.30 |
| 2014-05-22 | 109.57 |
| 2014-05-21 | 109.00 |
| 2014-05-20 | 109.57 |
| 2014-05-19 | 109.57 |
| 2014-05-16 | 108.42 |
| 2014-05-15 | 109.57 |
| 2014-05-14 | 108.42 |
| 2014-05-13 | 109.00 |
| 2014-05-12 | 109.00 |
| 2014-05-09 | 107.28 |
| 2014-05-08 | 107.28 |
| 2014-05-07 | 109.00 |
| 2014-05-05 | 110.15 |
| 2014-05-02 | 109.57 |
| 2014-04-30 | 110.15 |
| 2014-04-29 | 110.15 |
| 2014-04-28 | 110.15 |
| 2014-04-25 | 110.72 |
| 2014-04-24 | 110.72 |
| 2014-04-23 | 111.30 |
| 2014-04-22 | 112.44 |
| 2014-04-17 | 111.87 |
| 2014-04-16 | 111.30 |
| 2014-04-15 | 110.15 |
| 2014-04-14 | 114.42 |
| 2014-04-11 | 114.42 |
| 2014-04-10 | 113.32 |
| 2014-04-09 | 114.42 |
| 2014-04-08 | 113.87 |
| 2014-04-07 | 114.42 |
| 2014-04-04 | 113.32 |
| 2014-04-03 | 114.42 |
| 2014-04-02 | 113.87 |
| 2014-04-01 | 111.66 |
| 2014-03-31 | 112.21 |
| 2014-03-28 | 109.45 |
| 2014-03-27 | 107.79 |
| 2014-03-26 | 109.45 |
| 2014-03-25 | 108.35 |
| 2014-03-24 | 107.24 |
| 2014-03-21 | 108.90 |
| 2014-03-20 | 106.69 |
| 2014-03-19 | 107.79 |
| 2014-03-18 | 108.90 |
| 2014-03-17 | 109.45 |
| 2014-03-14 | 105.58 |
| 2014-03-13 | 101.71 |
| 2014-03-12 | 102.82 |
| 2014-03-11 | 103.37 |
| 2014-03-10 | 102.82 |
| 2014-03-07 | 101.71 |
| 2014-03-06 | 101.16 |
| 2014-03-05 | 103.37 |
| 2014-03-04 | 102.82 |
| 2014-03-03 | 100.06 |
| 2014-02-28 | 102.82 |
| 2014-02-27 | 102.82 |
| 2014-02-26 | 103.92 |
| 2014-02-25 | 103.37 |
| 2014-02-24 | 102.82 |
| 2014-02-21 | 104.48 |
| 2014-02-20 | 103.92 |
| 2014-02-19 | 105.58 |
| 2014-02-18 | 104.48 |
| 2014-02-17 | 105.03 |
| 2014-02-14 | 105.03 |
| 2014-02-13 | 105.03 |
| 2014-02-12 | 106.69 |
| 2014-02-11 | 103.92 |
| 2014-02-10 | 103.92 |
| 2014-02-07 | 102.27 |
| 2014-02-06 | 99.50 |
| 2014-02-05 | 98.95 |
| 2014-02-04 | 100.61 |
| 2014-01-30 | 101.71 |
| 2014-01-29 | 102.27 |
| 2014-01-28 | 100.61 |
| 2014-01-27 | 99.50 |
| 2014-01-24 | 103.92 |
| 2014-01-23 | 103.92 |
| 2014-01-22 | 103.92 |
| 2014-01-21 | 103.37 |
| 2014-01-20 | 103.37 |
| 2014-01-17 | 104.48 |
| 2014-01-16 | 103.37 |
| 2014-01-15 | 105.58 |
| 2014-01-14 | 106.69 |
| 2014-01-13 | 107.79 |
| 2014-01-10 | 108.35 |
| 2014-01-09 | 108.35 |
| 2014-01-08 | 108.90 |
| 2014-01-07 | 108.90 |
| 2014-01-06 | 108.90 |
| 2014-01-03 | 110.00 |
| 2014-01-02 | 110.56 |
| 2013-12-31 | 108.90 |
| 2013-12-30 | 108.35 |
| 2013-12-27 | 108.90 |
| 2013-12-24 | 107.79 |
| 2013-12-23 | 107.79 |
| 2013-12-20 | 107.79 |
| 2013-12-19 | 109.45 |
| 2013-12-18 | 108.90 |
| 2013-12-17 | 110.00 |
| 2013-12-16 | 110.00 |
| 2013-12-13 | 108.90 |
| 2013-12-12 | 107.79 |
| 2013-12-11 | 109.45 |
| 2013-12-10 | 110.00 |
| 2013-12-09 | 110.56 |
| 2013-12-06 | 111.11 |
| 2013-12-05 | 111.11 |
| 2013-12-04 | 112.21 |
| 2013-12-03 | 112.77 |
| 2013-12-02 | 111.11 |
| 2013-11-29 | 112.21 |
| 2013-11-28 | 111.66 |
| 2013-11-27 | 112.21 |
| 2013-11-26 | 112.21 |
| 2013-11-25 | 113.32 |
| 2013-11-22 | 112.77 |
| 2013-11-21 | 112.21 |
| 2013-11-20 | 114.42 |
| 2013-11-19 | 113.32 |
| 2013-11-18 | 114.42 |
| 2013-11-15 | 113.32 |
| 2013-11-14 | 113.32 |
| 2013-11-13 | 113.32 |
| 2013-11-12 | 112.77 |
| 2013-11-11 | 113.32 |
| 2013-11-08 | 113.87 |
| 2013-11-07 | 114.42 |
| 2013-11-06 | 115.53 |
| 2013-11-05 | 114.42 |
| 2013-11-04 | 113.87 |
| 2013-11-01 | 114.42 |
| 2013-10-31 | 115.53 |
| 2013-10-30 | 113.87 |
| 2013-10-29 | 113.32 |
| 2013-10-28 | 112.21 |
| 2013-10-25 | 111.66 |
| 2013-10-24 | 112.21 |
| 2013-10-23 | 113.32 |
| 2013-10-22 | 113.32 |
| 2013-10-21 | 111.66 |
| 2013-10-18 | 111.66 |
| 2013-10-17 | 111.11 |
| 2013-10-16 | 110.56 |
| 2013-10-15 | 111.66 |
| 2013-10-11 | 112.21 |
| 2013-10-10 | 111.11 |
| 2013-10-09 | 111.66 |
| 2013-10-08 | 112.21 |
| 2013-10-07 | 110.56 |
| 2013-10-04 | 110.56 |
| 2013-10-03 | 111.66 |
| 2013-10-02 | 111.66 |
| 2013-09-30 | 112.21 |
| 2013-09-27 | 112.77 |
| 2013-09-26 | 111.66 |
| 2013-09-25 | 113.87 |
| 2013-09-24 | 116.08 |
| 2013-09-23 | 117.38 |
| 2013-09-19 | 120.05 |
| 2013-09-18 | 110.95 |
| 2013-09-17 | 110.42 |
| 2013-09-16 | 110.42 |
| 2013-09-13 | 110.42 |
| 2013-09-12 | 112.02 |
| 2013-09-11 | 111.49 |
| 2013-09-10 | 111.49 |
| 2013-09-09 | 113.63 |
| 2013-09-06 | 113.09 |
| 2013-09-05 | 113.09 |
| 2013-09-04 | 110.95 |
| 2013-09-03 | 109.88 |
| 2013-09-02 | 109.34 |
| 2013-08-30 | 108.27 |
| 2013-08-29 | 109.34 |
| 2013-08-28 | 105.60 |
| 2013-08-27 | 108.27 |
| 2013-08-26 | 107.74 |
| 2013-08-23 | 107.20 |
| 2013-08-22 | 114.16 |
| 2013-08-21 | 112.02 |
| 2013-08-20 | 112.02 |
| 2013-08-19 | 115.23 |
| 2013-08-16 | 115.23 |
| 2013-08-15 | 115.23 |
| 2013-08-13 | 118.45 |
| 2013-08-12 | 116.84 |
| 2013-08-09 | 114.70 |
| 2013-08-08 | 115.77 |
| 2013-08-07 | 116.30 |
| 2013-08-06 | 116.30 |
| 2013-08-05 | 117.38 |
| 2013-08-02 | 115.77 |
| 2013-08-01 | 116.30 |
| 2013-07-31 | 116.30 |
| 2013-07-30 | 114.70 |
| 2013-07-29 | 117.38 |
| 2013-07-26 | 117.91 |
| 2013-07-25 | 118.98 |
| 2013-07-24 | 120.59 |
| 2013-07-23 | 120.05 |
| 2013-07-22 | 116.30 |
| 2013-07-19 | 115.23 |
| 2013-07-18 | 118.45 |
| 2013-07-17 | 120.59 |
| 2013-07-16 | 120.05 |
| 2013-07-15 | 119.52 |
| 2013-07-12 | 121.66 |
| 2013-07-11 | 122.19 |
| 2013-07-10 | 115.23 |
| 2013-07-09 | 115.77 |
| 2013-07-08 | 117.91 |
| 2013-07-05 | 121.12 |
| 2013-07-04 | 121.12 |
| 2013-07-03 | 119.52 |
| 2013-07-02 | 125.41 |
| 2013-06-28 | 126.48 |
| 2013-06-27 | 117.91 |
| 2013-06-26 | 114.70 |
| 2013-06-25 | 110.95 |
| 2013-06-24 | 112.56 |
| 2013-06-21 | 118.45 |
| 2013-06-20 | 120.05 |
| 2013-06-19 | 129.69 |
| 2013-06-18 | 132.37 |
| 2013-06-17 | 132.37 |
| 2013-06-14 | 129.15 |
| 2013-06-13 | 122.73 |
| 2013-06-11 | 124.87 |
| 2013-06-10 | 131.30 |
| 2013-06-07 | 132.90 |
| 2013-06-06 | 135.04 |
| 2013-06-05 | 139.33 |
| 2013-06-04 | 139.86 |
| 2013-06-03 | 134.51 |
| 2013-05-31 | 132.37 |
| 2013-05-30 | 137.72 |
| 2013-05-29 | 151.11 |
| 2013-05-28 | 154.32 |
| 2013-05-27 | 152.71 |
| 2013-05-24 | 151.11 |
| 2013-05-23 | 146.82 |
| 2013-05-22 | 148.96 |
| 2013-05-21 | 154.85 |
| 2013-05-20 | 158.07 |
| 2013-05-16 | 158.07 |
| 2013-05-15 | 161.28 |
| 2013-05-14 | 160.21 |
| 2013-05-13 | 155.93 |
| 2013-05-10 | 158.07 |
| 2013-05-09 | 153.25 |
| 2013-05-08 | 145.75 |
| 2013-05-07 | 139.86 |
| 2013-05-06 | 140.93 |
| 2013-05-03 | 136.12 |
| 2013-05-02 | 133.44 |
| 2013-04-30 | 132.90 |
| 2013-04-29 | 132.90 |
| 2013-04-26 | 133.44 |
| 2013-04-25 | 133.97 |
| 2013-04-24 | 133.97 |
| 2013-04-23 | 133.44 |
| 2013-04-22 | 135.58 |
| 2013-04-19 | 132.37 |
| 2013-04-18 | 133.97 |
| 2013-04-17 | 127.55 |
| 2013-04-16 | 126.48 |
| 2013-04-15 | 129.69 |
| 2013-04-12 | 128.74 |
| 2013-04-11 | 127.70 |
| 2013-04-10 | 128.74 |
| 2013-04-09 | 123.02 |
| 2013-04-08 | 120.94 |
| 2013-04-05 | 121.98 |
| 2013-04-03 | 126.66 |
| 2013-04-02 | 128.74 |
| 2013-03-28 | 129.26 |
| 2013-03-27 | 128.22 |
| 2013-03-26 | 126.66 |
| 2013-03-25 | 124.06 |
| 2013-03-22 | 122.50 |
| 2013-03-21 | 118.34 |
| 2013-03-20 | 121.46 |
| 2013-03-19 | 122.50 |
| 2013-03-18 | 117.82 |
| 2013-03-15 | 118.86 |
| 2013-03-14 | 114.18 |
| 2013-03-13 | 112.10 |
| 2013-03-12 | 113.66 |
| 2013-03-11 | 115.22 |
| 2013-03-08 | 114.18 |
| 2013-03-07 | 112.10 |
| 2013-03-06 | 112.10 |
| 2013-03-05 | 112.10 |
| 2013-03-04 | 112.62 |
| 2013-03-01 | 112.10 |
| 2013-02-28 | 112.62 |
| 2013-02-27 | 112.10 |
| 2013-02-26 | 111.58 |
| 2013-02-25 | 111.58 |
| 2013-02-22 | 112.10 |
| 2013-02-21 | 113.14 |
| 2013-02-20 | 113.14 |
| 2013-02-19 | 113.14 |
| 2013-02-18 | 113.14 |
| 2013-02-15 | 114.18 |
| 2013-02-14 | 112.10 |
| 2013-02-08 | 108.98 |
| 2013-02-07 | 108.98 |
| 2013-02-06 | 110.54 |
| 2013-02-05 | 108.98 |
| 2013-02-04 | 110.54 |
| 2013-02-01 | 108.98 |
| 2013-01-31 | 107.94 |
| 2013-01-30 | 106.38 |
| 2013-01-29 | 105.34 |
| 2013-01-28 | 104.82 |
| 2013-01-25 | 105.86 |
| 2013-01-24 | 105.86 |
| 2013-01-23 | 104.82 |
| 2013-01-22 | 105.86 |
| 2013-01-21 | 105.86 |
| 2013-01-18 | 106.90 |
| 2013-01-17 | 107.42 |
| 2013-01-16 | 107.94 |
| 2013-01-15 | 106.38 |
| 2013-01-14 | 103.78 |
| 2013-01-11 | 98.59 |
| 2013-01-10 | 100.66 |
| 2013-01-09 | 101.70 |
| 2013-01-08 | 97.55 |
| 2013-01-07 | 98.59 |
| 2013-01-04 | 93.91 |
| 2013-01-03 | 93.91 |
| 2013-01-02 | 93.39 |
| 2012-12-31 | 91.31 |
| 2012-12-28 | 91.83 |
| 2012-12-27 | 91.83 |
| 2012-12-24 | 91.83 |
| 2012-12-21 | 90.79 |
| 2012-12-20 | 89.75 |
| 2012-12-19 | 88.71 |
| 2012-12-18 | 89.23 |
| 2012-12-17 | 90.27 |
| 2012-12-14 | 90.79 |
| 2012-12-13 | 90.79 |
| 2012-12-12 | 92.35 |
| 2012-12-11 | 92.35 |
| 2012-12-10 | 92.35 |
| 2012-12-07 | 91.83 |
| 2012-12-06 | 90.79 |
| 2012-12-05 | 91.83 |
| 2012-12-04 | 91.31 |
| 2012-12-03 | 92.35 |
| 2012-11-30 | 93.39 |
| 2012-11-29 | 93.91 |
| 2012-11-28 | 94.43 |
| 2012-11-27 | 92.87 |
| 2012-11-26 | 93.91 |
| 2012-11-23 | 92.87 |
| 2012-11-22 | 89.75 |
| 2012-11-21 | 90.27 |
| 2012-11-20 | 91.83 |
| 2012-11-19 | 91.83 |
| 2012-11-16 | 91.83 |
| 2012-11-15 | 92.87 |
| 2012-11-14 | 91.83 |
| 2012-11-13 | 90.27 |
| 2012-11-12 | 92.35 |
| 2012-11-09 | 92.35 |
| 2012-11-08 | 91.83 |
| 2012-11-07 | 94.43 |
| 2012-11-06 | 94.43 |
| 2012-11-05 | 94.43 |
| 2012-11-02 | 94.95 |
| 2012-11-01 | 94.95 |
| 2012-10-31 | 92.35 |
| 2012-10-30 | 89.75 |
| 2012-10-29 | 87.67 |
| 2012-10-26 | 86.63 |
| 2012-10-25 | 86.11 |
| 2012-10-24 | 87.15 |
| 2012-10-22 | 86.63 |
| 2012-10-19 | 85.59 |
| 2012-10-18 | 87.15 |
| 2012-10-17 | 87.15 |
| 2012-10-16 | 87.15 |
| 2012-10-15 | 86.11 |
| 2012-10-12 | 86.11 |
| 2012-10-11 | 86.11 |
| 2012-10-10 | 85.59 |
| 2012-10-09 | 83.51 |
| 2012-10-08 | 84.55 |
| 2012-10-05 | 88.19 |
| 2012-10-04 | 86.63 |
| 2012-10-03 | 96.51 |
| 2012-09-28 | 97.03 |
| 2012-09-27 | 90.27 |
| 2012-09-26 | 87.67 |
| 2012-09-25 | 87.67 |
| 2012-09-24 | 89.23 |
| 2012-09-21 | 90.27 |
| 2012-09-20 | 91.31 |
| 2012-09-19 | 95.47 |
| 2012-09-18 | 96.51 |
| 2012-09-17 | 94.95 |
| 2012-09-14 | 98.59 |
| 2012-09-13 | 97.55 |
| 2012-09-12 | 97.55 |
| 2012-09-11 | 92.87 |
| 2012-09-10 | 92.35 |
| 2012-09-07 | 89.23 |
| 2012-09-06 | 88.19 |
| 2012-09-05 | 88.19 |
| 2012-09-04 | 88.19 |
| 2012-09-03 | 88.19 |
| 2012-08-31 | 87.67 |
| 2012-08-30 | 87.67 |
| 2012-08-29 | 88.19 |
| 2012-08-28 | 88.71 |
| 2012-08-27 | 88.71 |
| 2012-08-24 | 88.71 |
| 2012-08-23 | 90.27 |
| 2012-08-22 | 88.71 |
| 2012-08-21 | 89.75 |
| 2012-08-20 | 89.75 |
| 2012-08-17 | 89.23 |
| 2012-08-16 | 89.75 |
| 2012-08-15 | 90.27 |
| 2012-08-14 | 89.75 |
| 2012-08-13 | 89.23 |
| 2012-08-10 | 89.75 |
| 2012-08-09 | 90.79 |
| 2012-08-08 | 90.79 |
| 2012-08-07 | 91.31 |
| 2012-08-06 | 90.27 |
| 2012-08-03 | 89.75 |
| 2012-08-02 | 89.23 |
| 2012-08-01 | 89.23 |
| 2012-07-31 | 88.71 |
| 2012-07-30 | 89.75 |
| 2012-07-27 | 89.75 |
| 2012-07-26 | 89.23 |
| 2012-07-25 | 88.19 |
| 2012-07-24 | 90.02 |
| 2012-07-23 | 90.51 |
| 2012-07-20 | 90.51 |
| 2012-07-19 | 88.55 |
| 2012-07-18 | 89.53 |
| 2012-07-17 | 90.51 |
| 2012-07-16 | 91.50 |
| 2012-07-13 | 89.53 |
| 2012-07-12 | 90.02 |
| 2012-07-11 | 91.01 |
| 2012-07-10 | 91.01 |
| 2012-07-09 | 91.99 |
| 2012-07-06 | 91.01 |
| 2012-07-05 | 89.04 |
| 2012-07-04 | 89.04 |
| 2012-07-03 | 86.10 |
| 2012-06-29 | 82.66 |
| 2012-06-28 | 78.73 |
| 2012-06-27 | 82.17 |
| 2012-06-26 | 80.20 |
| 2012-06-25 | 79.71 |
| 2012-06-22 | 78.24 |
| 2012-06-21 | 77.75 |
| 2012-06-20 | 78.24 |
| 2012-06-19 | 74.80 |
| 2012-06-18 | 72.84 |
| 2012-06-15 | 68.42 |
| 2012-06-14 | 74.31 |
| 2012-06-13 | 75.78 |
| 2012-06-12 | 77.75 |
| 2012-06-11 | 71.86 |
| 2012-06-08 | 70.87 |
| 2012-06-07 | 72.84 |
| 2012-06-06 | 72.84 |
| 2012-06-05 | 69.89 |
| 2012-06-04 | 68.91 |
| 2012-06-01 | 72.84 |
| 2012-05-31 | 67.93 |
| 2012-05-30 | 74.31 |
| 2012-05-29 | 80.69 |
| 2012-05-28 | 94.44 |
| 2012-05-25 | 94.44 |
| 2012-05-24 | 94.44 |
| 2012-05-23 | 94.44 |
| 2012-05-22 | 94.44 |
| 2012-05-21 | 94.44 |
| 2012-05-18 | 94.44 |
| 2012-05-17 | 94.44 |
| 2012-05-16 | 94.44 |
| 2012-05-15 | 94.44 |
| 2012-05-14 | 94.44 |
| 2012-05-11 | 94.44 |
| 2012-05-10 | 94.44 |
| 2012-05-09 | 94.44 |
| 2012-05-08 | 94.44 |
| 2012-05-07 | 95.42 |
| 2012-05-04 | 96.41 |
| 2012-05-03 | 96.41 |
| 2012-05-02 | 96.90 |
| 2012-04-30 | 96.41 |
| 2012-04-27 | 95.42 |
| 2012-04-26 | 93.95 |
| 2012-04-25 | 91.99 |
| 2012-04-24 | 93.46 |
| 2012-04-23 | 94.44 |
| 2012-04-20 | 95.42 |
| 2012-04-19 | 95.92 |
| 2012-04-18 | 95.42 |
| 2012-04-17 | 94.93 |
| 2012-04-16 | 95.92 |
| 2012-04-13 | 96.41 |
| 2012-04-12 | 96.86 |
| 2012-04-11 | 95.43 |
| 2012-04-10 | 97.33 |
| 2012-04-05 | 97.33 |
| 2012-04-03 | 98.28 |
| 2012-04-02 | 95.91 |
| 2012-03-30 | 91.63 |
| 2012-03-29 | 90.20 |
| 2012-03-28 | 90.68 |
| 2012-03-27 | 90.68 |
| 2012-03-26 | 88.77 |
| 2012-03-23 | 89.25 |
| 2012-03-22 | 90.20 |
| 2012-03-21 | 90.68 |
| 2012-03-20 | 90.20 |
| 2012-03-19 | 90.68 |
| 2012-03-16 | 90.20 |
| 2012-03-15 | 90.20 |
| 2012-03-14 | 91.63 |
| 2012-03-13 | 92.10 |
| 2012-03-12 | 89.73 |
| 2012-03-09 | 90.68 |
| 2012-03-08 | 90.20 |
| 2012-03-07 | 89.25 |
| 2012-03-06 | 90.20 |
| 2012-03-05 | 90.20 |
| 2012-03-02 | 90.68 |
| 2012-03-01 | 89.73 |
| 2012-02-29 | 91.63 |
| 2012-02-28 | 90.20 |
| 2012-02-27 | 89.25 |
| 2012-02-24 | 90.68 |
| 2012-02-23 | 87.35 |
| 2012-02-22 | 89.25 |
| 2012-02-21 | 89.25 |
| 2012-02-20 | 88.77 |
| 2012-02-17 | 85.45 |
| 2012-02-16 | 83.54 |
| 2012-02-15 | 84.50 |
| 2012-02-14 | 83.07 |
| 2012-02-13 | 81.64 |
| 2012-02-10 | 82.59 |
| 2012-02-09 | 82.12 |
| 2012-02-08 | 77.36 |
| 2012-02-07 | 75.94 |
| 2012-02-06 | 76.89 |
| 2012-02-03 | 75.94 |
| 2012-02-02 | 75.46 |
| 2012-02-01 | 72.13 |
| 2012-01-31 | 73.08 |
| 2012-01-30 | 71.18 |
| 2012-01-27 | 73.08 |
| 2012-01-26 | 71.18 |
| 2012-01-20 | 69.75 |
| 2012-01-19 | 69.28 |
| 2012-01-18 | 66.90 |
| 2012-01-17 | 68.80 |
| 2012-01-16 | 64.52 |
| 2012-01-13 | 65.00 |
| 2012-01-12 | 64.52 |
| 2012-01-11 | 64.05 |
| 2012-01-10 | 64.05 |
| 2012-01-09 | 62.15 |
| 2012-01-06 | 60.72 |
| 2012-01-05 | 61.67 |
| 2012-01-04 | 62.15 |
| 2012-01-03 | 65.00 |
| 2011-12-30 | 63.10 |
| 2011-12-29 | 63.10 |
| 2011-12-28 | 61.67 |
| 2011-12-23 | 61.20 |
| 2011-12-22 | 58.82 |
| 2011-12-21 | 59.77 |
| 2011-12-20 | 60.24 |
| 2011-12-19 | 60.24 |
| 2011-12-16 | 61.20 |
| 2011-12-15 | 61.67 |
| 2011-12-14 | 61.67 |
| 2011-12-13 | 60.72 |
| 2011-12-12 | 62.62 |
| 2011-12-09 | 63.57 |
| 2011-12-08 | 64.05 |
| 2011-12-07 | 65.00 |
| 2011-12-06 | 64.05 |
| 2011-12-05 | 64.05 |
| 2011-12-02 | 65.48 |
| 2011-12-01 | 64.05 |
| 2011-11-30 | 61.67 |
| 2011-11-29 | 64.05 |
| 2011-11-28 | 64.05 |
| 2011-11-25 | 61.67 |
| 2011-11-24 | 63.57 |
| 2011-11-23 | 63.10 |
| 2011-11-22 | 65.48 |
| 2011-11-21 | 66.90 |
| 2011-11-18 | 66.43 |
| 2011-11-17 | 68.33 |
| 2011-11-16 | 68.33 |
| 2011-11-15 | 70.23 |
| 2011-11-14 | 69.28 |
| 2011-11-11 | 68.33 |
| 2011-11-10 | 67.85 |
| 2011-11-09 | 72.13 |
| 2011-11-08 | 69.75 |
| 2011-11-07 | 70.71 |
| 2011-11-04 | 70.23 |
| 2011-11-03 | 68.80 |
| 2011-11-02 | 70.23 |
| 2011-11-01 | 68.80 |
| 2011-10-31 | 70.71 |
| 2011-10-28 | 69.28 |
| 2011-10-27 | 68.80 |
| 2011-10-26 | 65.48 |
| 2011-10-25 | 65.95 |
| 2011-10-24 | 65.95 |
| 2011-10-21 | 62.62 |
| 2011-10-20 | 63.10 |
| 2011-10-19 | 65.48 |
| 2011-10-18 | 65.00 |
| 2011-10-17 | 73.08 |
| 2011-10-14 | 69.75 |
| 2011-10-13 | 72.61 |
| 2011-10-12 | 67.38 |
| 2011-10-11 | 63.10 |
| 2011-10-10 | 59.77 |
| 2011-10-07 | 60.72 |
| 2011-10-06 | 54.06 |
| 2011-10-04 | 49.78 |
| 2011-10-03 | 52.16 |
| 2011-09-30 | 60.24 |
| 2011-09-28 | 65.00 |
| 2011-09-27 | 65.00 |
| 2011-09-26 | 60.24 |
| 2011-09-23 | 66.90 |
| 2011-09-22 | 74.99 |
| 2011-09-21 | 80.22 |
| 2011-09-20 | 77.84 |
| 2011-09-19 | 85.45 |
| 2011-09-16 | 89.25 |
| 2011-09-15 | 89.06 |
| 2011-09-14 | 89.06 |
| 2011-09-12 | 90.44 |
| 2011-09-09 | 93.20 |
| 2011-09-08 | 91.82 |
| 2011-09-07 | 91.82 |
| 2011-09-06 | 89.98 |
| 2011-09-05 | 89.52 |
| 2011-09-02 | 92.28 |
| 2011-09-01 | 91.36 |
| 2011-08-31 | 92.28 |
| 2011-08-30 | 89.98 |
| 2011-08-29 | 88.14 |
| 2011-08-26 | 87.22 |
| 2011-08-25 | 89.52 |
| 2011-08-24 | 86.76 |
| 2011-08-23 | 87.22 |
| 2011-08-22 | 85.84 |
| 2011-08-19 | 88.14 |
| 2011-08-18 | 91.82 |
| 2011-08-17 | 90.90 |
| 2011-08-16 | 91.36 |
| 2011-08-15 | 91.36 |
| 2011-08-12 | 88.14 |
| 2011-08-11 | 88.60 |
| 2011-08-10 | 88.14 |
| 2011-08-09 | 86.30 |
| 2011-08-08 | 89.52 |
| 2011-08-05 | 89.06 |
| 2011-08-04 | 95.04 |
| 2011-08-03 | 95.04 |
| 2011-08-02 | 95.97 |
| 2011-08-01 | 96.89 |
| 2011-07-29 | 95.97 |
| 2011-07-28 | 96.43 |
| 2011-07-27 | 96.43 |
| 2011-07-26 | 90.90 |
| 2011-07-25 | 90.90 |
| 2011-07-22 | 89.52 |
| 2011-07-21 | 87.68 |
| 2011-07-20 | 85.38 |
| 2011-07-19 | 84.00 |
| 2011-07-18 | 85.38 |
| 2011-07-15 | 84.46 |
| 2011-07-14 | 84.92 |
| 2011-07-13 | 85.38 |
| 2011-07-12 | 84.00 |
| 2011-07-11 | 86.30 |
| 2011-07-08 | 85.84 |
| 2011-07-07 | 86.30 |
| 2011-07-06 | 85.84 |
| 2011-07-05 | 86.30 |
| 2011-07-04 | 86.76 |
| 2011-06-30 | 84.92 |
| 2011-06-29 | 83.08 |
| 2011-06-28 | 83.54 |
| 2011-06-27 | 81.70 |
| 2011-06-24 | 81.70 |
| 2011-06-23 | 80.78 |
| 2011-06-22 | 82.16 |
| 2011-06-21 | 81.70 |
| 2011-06-20 | 81.24 |
| 2011-06-17 | 82.16 |
| 2011-06-16 | 84.00 |
| 2011-06-15 | 84.46 |
| 2011-06-14 | 84.00 |
| 2011-06-13 | 84.46 |
| 2011-06-10 | 84.46 |
| 2011-06-09 | 85.38 |
| 2011-06-08 | 85.38 |
| 2011-06-07 | 86.76 |
| 2011-06-03 | 85.38 |
| 2011-06-02 | 84.92 |
| 2011-06-01 | 84.92 |
| 2011-05-31 | 84.92 |
| 2011-05-30 | 84.00 |
| 2011-05-27 | 84.00 |
| 2011-05-26 | 83.54 |
| 2011-05-25 | 84.00 |
| 2011-05-24 | 84.46 |
| 2011-05-23 | 85.38 |
| 2011-05-20 | 86.30 |
| 2011-05-19 | 86.30 |
| 2011-05-18 | 87.22 |
| 2011-05-17 | 86.30 |
| 2011-05-16 | 87.22 |
| 2011-05-13 | 85.38 |
| 2011-05-12 | 86.30 |
| 2011-05-11 | 86.76 |
| 2011-05-09 | 87.68 |
| 2011-05-06 | 86.76 |
| 2011-05-05 | 87.68 |
| 2011-05-04 | 86.76 |
| 2011-05-03 | 88.60 |
| 2011-04-29 | 89.52 |
| 2011-04-28 | 90.44 |
| 2011-04-27 | 89.69 |
| 2011-04-26 | 89.24 |
| 2011-04-21 | 89.24 |
| 2011-04-20 | 88.79 |
| 2011-04-19 | 88.79 |
| 2011-04-18 | 88.34 |
| 2011-04-15 | 89.24 |
| 2011-04-14 | 87.90 |
| 2011-04-13 | 88.79 |
| 2011-04-12 | 89.24 |
| 2011-04-11 | 89.24 |
| 2011-04-08 | 87.00 |
| 2011-04-07 | 85.66 |
| 2011-04-06 | 86.55 |
| 2011-04-04 | 85.66 |
| 2011-04-01 | 83.42 |
| 2011-03-31 | 81.63 |
| 2011-03-30 | 81.63 |
| 2011-03-29 | 81.63 |
| 2011-03-28 | 82.53 |
| 2011-03-25 | 82.53 |
| 2011-03-24 | 83.87 |
| 2011-03-23 | 83.87 |
| 2011-03-22 | 83.42 |
| 2011-03-21 | 81.63 |
| 2011-03-18 | 79.84 |
| 2011-03-17 | 78.95 |
| 2011-03-16 | 81.63 |
| 2011-03-15 | 82.53 |
| 2011-03-14 | 81.63 |
| 2011-03-11 | 84.76 |
| 2011-03-10 | 93.26 |
| 2011-03-09 | 94.61 |
| 2011-03-08 | 93.26 |
| 2011-03-07 | 92.37 |
| 2011-03-04 | 91.48 |
| 2011-03-03 | 90.58 |
| 2011-03-02 | 90.13 |
| 2011-03-01 | 87.90 |
| 2011-02-28 | 86.11 |
| 2011-02-25 | 85.66 |
| 2011-02-24 | 82.08 |
| 2011-02-23 | 87.90 |
| 2011-02-22 | 87.45 |
| 2011-02-21 | 87.90 |
| 2011-02-18 | 91.03 |
| 2011-02-17 | 93.26 |
| 2011-02-16 | 93.71 |
| 2011-02-15 | 92.82 |
| 2011-02-14 | 93.71 |
| 2011-02-11 | 91.92 |
| 2011-02-10 | 92.82 |
| 2011-02-09 | 95.50 |
| 2011-02-08 | 96.40 |
| 2011-02-07 | 95.50 |
| 2011-02-02 | 95.05 |
| 2011-02-01 | 94.16 |
| 2011-01-31 | 94.16 |
| 2011-01-28 | 95.05 |
| 2011-01-27 | 95.05 |
| 2011-01-26 | 94.16 |
| 2011-01-25 | 94.16 |
| 2011-01-24 | 94.61 |
| 2011-01-21 | 94.61 |
| 2011-01-20 | 95.95 |
| 2011-01-19 | 95.95 |
| 2011-01-18 | 96.40 |
| 2011-01-17 | 95.95 |
| 2011-01-14 | 95.95 |
| 2011-01-13 | 96.40 |
| 2011-01-12 | 96.40 |
| 2011-01-11 | 95.05 |
| 2011-01-10 | 94.61 |
| 2011-01-07 | 94.61 |
| 2011-01-06 | 95.05 |
| 2011-01-05 | 94.61 |
| 2011-01-04 | 94.61 |
| 2011-01-03 | 92.37 |
| 2010-12-31 | 94.16 |
| 2010-12-30 | 89.24 |
| 2010-12-29 | 87.00 |
| 2010-12-28 | 86.11 |
| 2010-12-24 | 87.00 |
| 2010-12-23 | 86.11 |
| 2010-12-22 | 85.66 |
| 2010-12-21 | 85.66 |
| 2010-12-20 | 84.32 |
| 2010-12-17 | 84.76 |
| 2010-12-16 | 85.66 |
| 2010-12-15 | 85.21 |
| 2010-12-14 | 86.11 |
| 2010-12-13 | 86.55 |
| 2010-12-10 | 85.21 |
| 2010-12-09 | 85.66 |
| 2010-12-08 | 86.11 |
| 2010-12-07 | 85.21 |
| 2010-12-06 | 83.87 |
| 2010-12-03 | 82.98 |
| 2010-12-02 | 83.42 |
| 2010-12-01 | 82.53 |
| 2010-11-30 | 82.98 |
| 2010-11-29 | 84.76 |
| 2010-11-26 | 84.76 |
| 2010-11-25 | 83.42 |
| 2010-11-24 | 82.08 |
| 2010-11-23 | 82.53 |
| 2010-11-22 | 85.66 |
| 2010-11-19 | 82.53 |
| 2010-11-18 | 83.42 |
| 2010-11-17 | 82.08 |
| 2010-11-16 | 83.87 |
| 2010-11-15 | 84.76 |
| 2010-11-12 | 85.66 |
| 2010-11-11 | 85.66 |
| 2010-11-10 | 86.11 |
| 2010-11-09 | 83.42 |
| 2010-11-08 | 85.21 |
| 2010-11-05 | 85.66 |
| 2010-11-04 | 86.11 |
| 2010-11-03 | 85.66 |
| 2010-11-02 | 83.42 |
| 2010-11-01 | 85.21 |
| 2010-10-29 | 80.29 |
| 2010-10-28 | 81.19 |
| 2010-10-27 | 82.53 |
| 2010-10-26 | 85.66 |
| 2010-10-25 | 85.66 |
| 2010-10-22 | 85.21 |
| 2010-10-21 | 86.55 |
| 2010-10-20 | 87.45 |
| 2010-10-19 | 86.55 |
| 2010-10-18 | 87.45 |
| 2010-10-15 | 86.55 |
| 2010-10-14 | 82.08 |
| 2010-10-13 | 79.84 |
| 2010-10-12 | 78.50 |
| 2010-10-11 | 78.05 |
| 2010-10-08 | 75.37 |
| 2010-10-07 | 74.48 |
| 2010-10-06 | 74.03 |
| 2010-10-05 | 74.92 |
| 2010-10-04 | 77.61 |
| 2010-09-30 | 74.03 |
| 2010-09-29 | 73.58 |
| 2010-09-28 | 74.48 |
| 2010-09-27 | 75.37 |
| 2010-09-24 | 74.03 |
| 2010-09-22 | 70.90 |
| 2010-09-21 | 70.00 |
| 2010-09-20 | 70.00 |
| 2010-09-17 | 69.11 |
| 2010-09-16 | 69.55 |
| 2010-09-15 | 70.00 |
| 2010-09-14 | 68.66 |
| 2010-09-13 | 66.87 |
| 2010-09-10 | 69.35 |
| 2010-09-09 | 71.08 |
| 2010-09-08 | 69.35 |
| 2010-09-07 | 67.62 |
| 2010-09-06 | 65.02 |
| 2010-09-03 | 63.28 |
| 2010-09-02 | 64.15 |
| 2010-09-01 | 62.85 |
| 2010-08-31 | 63.72 |
| 2010-08-30 | 63.72 |
| 2010-08-27 | 64.15 |
| 2010-08-26 | 61.55 |
| 2010-08-25 | 60.25 |
| 2010-08-24 | 61.55 |
| 2010-08-23 | 61.99 |
| 2010-08-20 | 62.42 |
| 2010-08-19 | 62.42 |
| 2010-08-18 | 63.28 |
| 2010-08-17 | 63.72 |
| 2010-08-16 | 64.15 |
| 2010-08-13 | 61.99 |
| 2010-08-12 | 60.25 |
| 2010-08-11 | 59.39 |
| 2010-08-10 | 58.52 |
| 2010-08-09 | 59.39 |
| 2010-08-06 | 58.09 |
| 2010-08-05 | 54.62 |
| 2010-08-04 | 55.49 |
| 2010-08-03 | 53.76 |
| 2010-08-02 | 54.19 |
| 2010-07-30 | 52.89 |
| 2010-07-29 | 51.59 |
| 2010-07-28 | 51.59 |
| 2010-07-27 | 50.72 |
| 2010-07-26 | 51.16 |
| 2010-07-23 | 51.16 |
| 2010-07-22 | 51.16 |
| 2010-07-21 | 48.99 |
| 2010-07-20 | 47.69 |
| 2010-07-19 | 47.26 |
| 2010-07-16 | 47.26 |
| 2010-07-15 | 46.83 |
| 2010-07-14 | 48.13 |
| 2010-07-13 | 46.39 |
| 2010-07-12 | 46.39 |
| 2010-07-09 | 45.96 |
| 2010-07-08 | 44.66 |
| 2010-07-07 | 43.79 |
| 2010-07-06 | 42.50 |
| 2010-07-05 | 42.50 |
| 2010-07-02 | 44.66 |
| 2010-06-30 | 42.50 |
| 2010-06-29 | 43.36 |
| 2010-06-28 | 45.53 |
| 2010-06-25 | 45.96 |
| 2010-06-24 | 47.26 |
| 2010-06-23 | 46.39 |
| 2010-06-22 | 46.39 |
| 2010-06-21 | 46.39 |
| 2010-06-18 | 44.23 |
| 2010-06-17 | 43.79 |
| 2010-06-15 | 42.50 |
| 2010-06-14 | 40.33 |
| 2010-06-11 | 39.46 |
| 2010-06-10 | 38.60 |
| 2010-06-09 | 39.03 |
| 2010-06-08 | 37.30 |
| 2010-06-07 | 36.86 |
| 2010-06-04 | 37.73 |
| 2010-06-03 | 37.73 |
| 2010-06-02 | 37.30 |
| 2010-06-01 | 37.30 |
| 2010-05-31 | 38.16 |
| 2010-05-28 | 38.16 |
| 2010-05-27 | 36.86 |
| 2010-05-26 | 36.00 |
| 2010-05-25 | 36.43 |
| 2010-05-24 | 38.16 |
| 2010-05-20 | 36.86 |
| 2010-05-19 | 38.16 |
| 2010-05-18 | 39.46 |
| 2010-05-17 | 38.16 |
| 2010-05-14 | 41.20 |
| 2010-05-13 | 41.63 |
| 2010-05-12 | 42.06 |
| 2010-05-11 | 41.20 |
| 2010-05-10 | 41.20 |
| 2010-05-07 | 36.86 |
| 2010-05-06 | 37.30 |
| 2010-05-05 | 42.93 |
| 2010-05-04 | 43.79 |
| 2010-05-03 | 45.09 |
| 2010-04-30 | 45.53 |
| 2010-04-29 | 42.93 |
| 2010-04-28 | 44.04 |
| 2010-04-27 | 44.46 |
| 2010-04-26 | 44.46 |
| 2010-04-23 | 44.87 |
| 2010-04-22 | 44.87 |
| 2010-04-21 | 46.12 |
| 2010-04-20 | 44.04 |
| 2010-04-19 | 42.79 |
| 2010-04-16 | 46.96 |
| 2010-04-15 | 47.37 |
| 2010-04-14 | 46.54 |
| 2010-04-13 | 46.54 |
| 2010-04-12 | 44.46 |
| 2010-04-09 | 42.79 |
| 2010-04-08 | 40.29 |
| 2010-04-07 | 38.63 |
| 2010-04-01 | 37.38 |
| 2010-03-31 | 37.38 |
| 2010-03-30 | 36.96 |
| 2010-03-29 | 36.13 |
| 2010-03-26 | 34.05 |
| 2010-03-25 | 34.05 |
| 2010-03-24 | 33.22 |
| 2010-03-23 | 34.47 |
| 2010-03-22 | 36.13 |
| 2010-03-19 | 34.47 |
| 2010-03-18 | 28.22 |
| 2010-03-17 | 28.64 |
| 2010-03-16 | 28.64 |
| 2010-03-15 | 27.81 |
| 2010-03-12 | 28.64 |
| 2010-03-11 | 27.81 |
| 2010-03-10 | 27.39 |
| 2010-03-09 | 27.81 |
| 2010-03-08 | 27.39 |
| 2010-03-05 | 26.97 |
| 2010-03-04 | 26.56 |
| 2010-03-03 | 26.97 |
| 2010-03-02 | 27.39 |
| 2010-03-01 | 27.39 |
| 2010-02-26 | 25.72 |
| 2010-02-25 | 24.89 |
| 2010-02-24 | 24.48 |
| 2010-02-23 | 24.48 |
| 2010-02-22 | 23.64 |
| 2010-02-19 | 23.64 |
| 2010-02-18 | 24.06 |
| 2010-02-17 | 24.48 |
| 2010-02-12 | 24.48 |
| 2010-02-11 | 23.64 |
| 2010-02-10 | 24.48 |
| 2010-02-09 | 24.89 |
| 2010-02-08 | 23.64 |
| 2010-02-05 | 24.06 |
| 2010-02-04 | 24.89 |
| 2010-02-03 | 24.48 |
| 2010-02-02 | 25.31 |
| 2010-02-01 | 24.06 |
| 2010-01-29 | 23.23 |
| 2010-01-28 | 24.06 |
| 2010-01-27 | 23.64 |
| 2010-01-26 | 24.06 |
| 2010-01-25 | 25.72 |
| 2010-01-22 | 26.56 |
| 2010-01-21 | 26.56 |
| 2010-01-20 | 26.56 |
| 2010-01-19 | 26.14 |
| 2010-01-18 | 25.31 |
| 2010-01-15 | 25.72 |
| 2010-01-14 | 25.72 |
| 2010-01-13 | 24.89 |
| 2010-01-12 | 26.14 |
| 2010-01-11 | 25.72 |
| 2010-01-08 | 25.72 |
| 2010-01-07 | 24.89 |
| 2010-01-06 | 24.48 |
| 2010-01-05 | 24.89 |
| 2010-01-04 | 24.89 |
| 2009-12-31 | 22.39 |
| 2009-12-30 | 22.81 |
| 2009-12-29 | 22.81 |
| 2009-12-28 | 22.39 |
| 2009-12-24 | 21.56 |
| 2009-12-23 | 21.56 |
| 2009-12-22 | 19.90 |
| 2009-12-21 | 20.73 |
| 2009-12-18 | 21.14 |
| 2009-12-17 | 21.98 |
| 2009-12-16 | 21.98 |
| 2009-12-15 | 22.39 |
| 2009-12-14 | 23.23 |
| 2009-12-11 | 24.48 |
| 2009-12-10 | 23.64 |
| 2009-12-09 | 24.06 |
| 2009-12-08 | 23.23 |
| 2009-12-07 | 24.06 |
| 2009-12-04 | 24.48 |
| 2009-12-03 | 24.06 |
| 2009-12-02 | 24.06 |
| 2009-12-01 | 23.64 |
| 2009-11-30 | 23.23 |
| 2009-11-27 | 21.56 |
| 2009-11-26 | 24.06 |
| 2009-11-25 | 24.06 |
| 2009-11-24 | 24.48 |
| 2009-11-23 | 24.48 |
| 2009-11-20 | 24.48 |
| 2009-11-19 | 24.48 |
| 2009-11-18 | 24.89 |
| 2009-11-17 | 24.06 |
| 2009-11-16 | 24.48 |
| 2009-11-13 | 23.64 |
| 2009-11-12 | 24.89 |
| 2009-11-11 | 26.14 |
| 2009-11-10 | 23.23 |
| 2009-11-09 | 24.06 |
| 2009-11-06 | 23.23 |
| 2009-11-05 | 23.23 |
| 2009-11-04 | 24.48 |
| 2009-11-03 | 23.64 |
| 2009-11-02 | 26.14 |
| 2009-10-30 | 24.48 |
| 2009-10-29 | 19.48 |
| 2009-10-28 | 20.31 |
| 2009-10-27 | 20.73 |
| 2009-10-23 | 21.56 |
| 2009-10-22 | 21.98 |
| 2009-10-21 | 20.73 |
| 2009-10-20 | 19.90 |
| 2009-10-19 | 19.06 |
| 2009-10-16 | 18.65 |
| 2009-10-15 | 18.23 |
| 2009-10-14 | 18.33 |
| 2009-10-13 | 18.33 |
| 2009-10-12 | 17.53 |
| 2009-10-09 | 16.74 |
| 2009-10-08 | 16.34 |
| 2009-10-07 | 15.94 |
| 2009-10-06 | 16.34 |
| 2009-10-05 | 14.74 |
| 2009-10-02 | 14.74 |
| 2009-09-30 | 13.94 |
| 2009-09-29 | 14.34 |
| 2009-09-28 | 13.94 |
| 2009-09-25 | 14.74 |
| 2009-09-24 | 14.34 |
| 2009-09-23 | 15.54 |
| 2009-09-22 | 14.34 |
| 2009-09-21 | 14.34 |
| 2009-09-18 | 15.54 |
| 2009-09-17 | 15.94 |
| 2009-09-16 | 14.34 |
| 2009-09-15 | 13.14 |
| 2009-09-14 | 13.14 |
| 2009-09-11 | 12.74 |
| 2009-09-10 | 11.94 |
| 2009-09-09 | 11.94 |
| 2009-09-08 | 12.74 |
| 2009-09-07 | 11.94 |
| 2009-09-04 | 11.14 |
| 2009-09-03 | 11.14 |
| 2009-09-02 | 10.34 |
| 2009-09-01 | 9.54 |
| 2009-08-31 | 9.94 |
| 2009-08-28 | 11.14 |
| 2009-08-27 | 11.94 |
| 2009-08-26 | 11.54 |
| 2009-08-25 | 9.94 |
| 2009-08-24 | 9.54 |
| 2009-08-21 | 9.54 |
| 2009-08-20 | 9.54 |
| 2009-08-19 | 8.34 |
| 2009-08-18 | 9.54 |
| 2009-08-17 | 9.14 |
| 2009-08-14 | 10.74 |
| 2009-08-13 | 11.54 |
| 2009-08-12 | 11.54 |
| 2009-08-11 | 12.34 |
| 2009-08-10 | 11.54 |
| 2009-08-07 | 10.34 |
| 2009-08-06 | 11.14 |
| 2009-08-05 | 9.94 |
| 2009-08-04 | 10.74 |
| 2009-08-03 | 11.94 |
| 2009-07-31 | 9.14 |
| 2009-07-30 | 9.14 |
| 2009-07-29 | 10.34 |
| 2009-07-28 | 10.74 |
| 2009-07-27 | 9.14 |
| 2009-07-24 | 8.34 |
| 2009-07-23 | 6.34 |
| 2009-07-22 | 5.14 |
| 2009-07-21 | 3.94 |
| 2009-07-20 | 3.14 |
| 2009-07-17 | 2.34 |
| 2009-07-16 | 3.14 |
| 2009-07-15 | 1.94 |
| 2009-07-14 | 1.54 |
| 2009-07-13 | 1.14 |
| 2009-07-10 | 2.74 |
| 2009-07-09 | 1.54 |
| 2009-07-08 | 1.94 |
| 2009-07-07 | 2.74 |
| 2009-07-06 | 1.94 |
| 2009-07-03 | 3.94 |
| 2009-07-02 | 2.34 |
| 2009-06-30 | 0.74 |
| 2009-06-29 | 2.34 |
| 2009-06-26 | 1.54 |
| 2009-06-25 | 1.54 |
| 2009-06-24 | 1.14 |
| 2009-06-23 | 0.74 |
| 2009-06-22 | 2.74 |
| 2009-06-19 | 1.94 |
| 2009-06-18 | -2.45 |
| 2009-06-17 | -2.05 |
| 2009-06-16 | -0.46 |
| 2009-06-15 | 3.94 |
| 2009-06-12 | 3.94 |
| 2009-06-11 | 2.74 |
| 2009-06-10 | 2.34 |
| 2009-06-09 | 0.74 |
| 2009-06-08 | 3.14 |
| 2009-06-05 | 5.54 |
| 2009-06-04 | 1.14 |
| 2009-06-03 | 0.34 |
| 2009-06-02 | 0.74 |
| 2009-06-01 | -5.25 |
| 2009-05-29 | -6.05 |
| 2009-05-27 | -6.05 |
| 2009-05-26 | -4.85 |
| 2009-05-25 | -8.45 |
| 2009-05-22 | -10.05 |
| 2009-05-21 | -10.85 |
| 2009-05-20 | -9.65 |
| 2009-05-19 | -11.65 |
| 2009-05-18 | -13.65 |
| 2009-05-15 | -14.85 |
| 2009-05-14 | -15.25 |
| 2009-05-13 | -15.25 |
| 2009-05-12 | -14.45 |
| 2009-05-11 | -14.85 |
| 2009-05-08 | -15.25 |
| 2009-05-07 | -14.45 |
| 2009-05-06 | -12.95 |
| 2009-05-05 | -13.33 |
| 2009-05-04 | -15.22 |
| 2009-04-30 | -17.12 |
| 2009-04-29 | -19.01 |
| 2009-04-28 | -19.39 |
| 2009-04-27 | -19.39 |
| 2009-04-24 | -17.49 |
| 2009-04-23 | -17.12 |
| 2009-04-22 | -14.84 |
| 2009-04-21 | -13.71 |
| 2009-04-20 | -11.44 |
| 2009-04-17 | -13.33 |
| 2009-04-16 | -12.20 |
| 2009-04-15 | -10.68 |
| 2009-04-14 | -12.20 |
| 2009-04-09 | -14.47 |
| 2009-04-08 | -18.25 |
| 2009-04-07 | -15.98 |
| 2009-04-06 | -16.36 |
| 2009-04-03 | -14.84 |
| 2009-04-02 | -18.25 |
| 2009-04-01 | -23.55 |
| 2009-03-31 | -23.55 |
| 2009-03-30 | -23.55 |
| 2009-03-27 | -20.14 |
| 2009-03-26 | -21.28 |
| 2009-03-25 | -24.68 |
| 2009-03-24 | -23.93 |
| 2009-03-23 | -26.20 |
| 2009-03-20 | -28.09 |
| 2009-03-19 | -26.58 |
| 2009-03-18 | -25.06 |
| 2009-03-17 | -27.71 |
| 2009-03-16 | -28.47 |
| 2009-03-13 | -30.36 |
| 2009-03-12 | -35.28 |
| 2009-03-11 | -34.90 |
| 2009-03-10 | -36.42 |
| 2009-03-09 | -37.17 |
| 2009-03-06 | -36.04 |
| 2009-03-05 | -36.42 |
| 2009-03-04 | -36.80 |
| 2009-03-03 | -37.17 |
| 2009-03-02 | -36.42 |
| 2009-02-27 | -34.52 |
| 2009-02-26 | -34.52 |
| 2009-02-25 | -33.01 |
| 2009-02-24 | -32.63 |
| 2009-02-23 | -33.77 |
| 2009-02-20 | -32.63 |
| 2009-02-19 | -33.01 |
| 2009-02-18 | -32.63 |
| 2009-02-17 | -33.01 |
| 2009-02-16 | -33.01 |
| 2009-02-13 | -32.25 |
| 2009-02-12 | -33.01 |
| 2009-02-11 | -32.63 |
| 2009-02-10 | -33.01 |
| 2009-02-09 | -32.63 |
| 2009-02-06 | -32.63 |
| 2009-02-05 | -32.63 |
| 2009-02-04 | -31.88 |
| 2009-02-03 | -31.12 |
| 2009-02-02 | -31.50 |
| 2009-01-30 | -32.25 |
| 2009-01-29 | -33.39 |
| 2009-01-23 | -33.77 |
| 2009-01-22 | -36.42 |
| 2009-01-21 | -34.52 |
| 2009-01-20 | -31.88 |
| 2009-01-19 | -30.74 |
| 2009-01-16 | -31.88 |
| 2009-01-15 | -32.25 |
| 2009-01-14 | -31.50 |
| 2009-01-13 | -31.12 |
| 2009-01-12 | -31.88 |
| 2009-01-09 | -29.98 |
| 2009-01-08 | -31.12 |
| 2009-01-07 | -29.60 |
| 2009-01-06 | -26.96 |
| 2009-01-05 | -27.33 |
| 2009-01-02 | -31.12 |
| 2008-12-31 | -32.25 |
| 2008-12-30 | -32.25 |
| 2008-12-29 | -32.25 |
| 2008-12-24 | -33.01 |
| 2008-12-23 | -34.15 |
| 2008-12-22 | -31.50 |
| 2008-12-19 | -31.50 |
| 2008-12-18 | -34.52 |
| 2008-12-17 | -33.77 |
| 2008-12-16 | -34.90 |
| 2008-12-15 | -37.55 |
| 2008-12-12 | -37.93 |
| 2008-12-11 | -36.04 |
| 2008-12-10 | -35.66 |
| 2008-12-09 | -37.17 |
| 2008-12-08 | -37.55 |
| 2008-12-05 | -42.85 |
| 2008-12-04 | -43.99 |
| 2008-12-03 | -41.34 |
| 2008-12-02 | -41.72 |
| 2008-12-01 | -41.34 |
| 2008-11-28 | -43.23 |
| 2008-11-27 | -43.61 |
| 2008-11-26 | -43.61 |
| 2008-11-25 | -42.47 |
| 2008-11-24 | -40.96 |
| 2008-11-21 | -41.34 |
| 2008-11-20 | -41.72 |
| 2008-11-19 | -38.31 |
| 2008-11-18 | -39.07 |
| 2008-11-17 | -36.04 |
| 2008-11-14 | -36.04 |
| 2008-11-13 | -39.44 |
| 2008-11-12 | -36.04 |
| 2008-11-11 | -37.17 |
| 2008-11-10 | -36.42 |
| 2008-11-07 | -41.34 |
| 2008-11-06 | -41.72 |
| 2008-11-05 | -40.96 |
| 2008-11-04 | -43.23 |
| 2008-11-03 | -41.34 |
| 2008-10-31 | -43.23 |
| 2008-10-30 | -45.12 |
| 2008-10-29 | -51.93 |
| 2008-10-28 | -53.45 |
| 2008-10-27 | -52.69 |
| 2008-10-24 | -47.39 |
| 2008-10-23 | -45.88 |
| 2008-10-22 | -44.74 |
| 2008-10-21 | -43.23 |
| 2008-10-20 | -40.20 |
| 2008-10-17 | -37.68 |
| 2008-10-16 | -36.63 |
| 2008-10-15 | -33.46 |
| 2008-10-14 | -30.29 |
| 2008-10-13 | -31.34 |
| 2008-10-10 | -28.88 |
| 2008-10-09 | -22.54 |
| 2008-10-08 | -19.37 |
| 2008-10-06 | -14.44 |
| 2008-10-03 | -11.98 |
| 2008-10-02 | -9.87 |
| 2008-09-30 | -13.04 |
| 2008-09-29 | -14.44 |
| 2008-09-26 | -11.98 |
| 2008-09-25 | -12.33 |
| 2008-09-24 | -10.57 |
| 2008-09-23 | -9.16 |
| 2008-09-22 | -9.16 |
| 2008-09-19 | -13.04 |
| 2008-09-18 | -19.37 |
| 2008-09-17 | -14.44 |
| 2008-09-16 | -14.80 |
| 2008-09-12 | -11.63 |
| 2008-09-11 | -11.98 |
| 2008-09-10 | -12.68 |
| 2008-09-09 | -11.28 |
| 2008-09-08 | -9.16 |
| 2008-09-05 | -10.57 |
| 2008-09-04 | -10.92 |
| 2008-09-03 | -11.63 |
| 2008-09-02 | -10.57 |
| 2008-09-01 | -10.57 |
| 2008-08-29 | -8.46 |
| 2008-08-28 | -7.40 |
| 2008-08-27 | -7.40 |
| 2008-08-26 | -9.87 |
| 2008-08-25 | -14.80 |
| 2008-08-21 | -15.15 |
| 2008-08-20 | -13.04 |
| 2008-08-19 | -13.74 |
| 2008-08-18 | -7.40 |
| 2008-08-15 | -6.35 |
| 2008-08-14 | -4.23 |
| 2008-08-13 | -3.88 |
| 2008-08-12 | -3.18 |
| 2008-08-11 | -2.12 |
| 2008-08-08 | -2.12 |
| 2008-08-07 | -1.42 |
| 2008-08-05 | -1.42 |
| 2008-08-04 | -0.36 |
| 2008-08-01 | -0.36 |
| 2008-07-31 | -1.06 |
| 2008-07-30 | -0.36 |
| 2008-07-29 | 0.34 |
| 2008-07-28 | -0.01 |
| 2008-07-25 | -1.06 |
| 2008-07-24 | -1.06 |
| 2008-07-23 | -1.77 |
| 2008-07-22 | -2.12 |
| 2008-07-21 | -1.42 |
| 2008-07-18 | -2.12 |
| 2008-07-17 | -2.12 |
| 2008-07-16 | -1.06 |
| 2008-07-15 | -0.71 |
| 2008-07-14 | -0.36 |
| 2008-07-11 | 0.34 |
| 2008-07-10 | -0.71 |
| 2008-07-09 | -0.01 |
| 2008-07-08 | -0.01 |
| 2008-07-07 | 0.34 |
| 2008-07-04 | -1.06 |
| 2008-07-03 | -1.77 |
| 2008-07-02 | -1.06 |
| 2008-06-30 | -0.71 |
| 2008-06-27 | -1.77 |
| 2008-06-26 | -1.77 |
| 2008-06-25 | -1.42 |
| 2008-06-24 | -1.42 |
| 2008-06-23 | -1.42 |
| 2008-06-20 | -1.77 |
| 2008-06-19 | -1.06 |
| 2008-06-18 | 0.34 |
| 2008-06-17 | -1.06 |
| 2008-06-16 | -1.42 |
| 2008-06-13 | -0.71 |
| 2008-06-12 | 1.05 |
| 2008-06-11 | -1.42 |
| 2008-06-10 | -2.12 |
| 2008-06-06 | 0.70 |
| 2008-06-05 | 0.70 |
| 2008-06-04 | 0.70 |
| 2008-06-03 | 1.05 |
| 2008-06-02 | 2.10 |
| 2008-05-30 | 2.10 |
| 2008-05-29 | 2.10 |
| 2008-05-28 | 2.46 |
| 2008-05-27 | 2.46 |
| 2008-05-26 | 3.16 |
| 2008-05-23 | 3.16 |
| 2008-05-22 | 3.51 |
| 2008-05-21 | 3.51 |
| 2008-05-20 | 3.51 |
| 2008-05-19 | 3.16 |
| 2008-05-16 | 3.16 |
| 2008-05-15 | 3.51 |
| 2008-05-14 | 3.51 |
| 2008-05-13 | 3.16 |
| 2008-05-09 | 3.16 |
| 2008-05-08 | 3.16 |
| 2008-05-07 | 3.51 |
| 2008-05-06 | 3.86 |
| 2008-05-05 | 3.86 |
| 2008-05-02 | 4.22 |
| 2008-04-30 | 4.57 |
| 2008-04-29 | 4.22 |
| 2008-04-28 | 3.86 |
| 2008-04-25 | 3.86 |
| 2008-04-24 | 3.86 |
| 2008-04-23 | 5.27 |
| 2008-04-22 | 3.86 |
| 2008-04-21 | 4.57 |
| 2008-04-18 | 3.86 |
| 2008-04-17 | 3.86 |
| 2008-04-16 | 3.51 |
| 2008-04-15 | 4.57 |
| 2008-04-14 | 3.86 |
| 2008-04-11 | 4.57 |
| 2008-04-10 | 4.04 |
| 2008-04-09 | 2.34 |
| 2008-04-08 | 3.36 |
| 2008-04-07 | 3.36 |
| 2008-04-03 | 4.04 |
| 2008-04-02 | 4.71 |
| 2008-04-01 | 4.38 |
| 2008-03-31 | 2.68 |
| 2008-03-28 | 2.00 |
| 2008-03-27 | 1.33 |
| 2008-03-26 | 1.33 |
| 2008-03-25 | 1.66 |
| 2008-03-20 | -0.71 |
| 2008-03-19 | -0.71 |
| 2008-03-18 | -1.39 |
| 2008-03-17 | -1.72 |
| 2008-03-14 | 0.65 |
| 2008-03-13 | 0.31 |
| 2008-03-12 | 0.65 |
| 2008-03-11 | 0.99 |
| 2008-03-10 | 0.99 |
| 2008-03-07 | 2.00 |
| 2008-03-06 | 1.66 |
| 2008-03-05 | 2.00 |
| 2008-03-04 | 2.34 |
| 2008-03-03 | 2.00 |
| 2008-02-29 | 2.68 |
| 2008-02-28 | 3.02 |
| 2008-02-27 | 1.66 |
| 2008-02-26 | 2.00 |
| 2008-02-25 | 1.66 |
| 2008-02-22 | 0.99 |
| 2008-02-21 | 0.99 |
| 2008-02-20 | 1.66 |
| 2008-02-19 | 2.34 |
| 2008-02-18 | 2.00 |
| 2008-02-15 | 1.33 |
| 2008-02-14 | 1.66 |
| 2008-02-13 | 1.66 |
| 2008-02-12 | 0.99 |
| 2008-02-11 | 0.65 |
| 2008-02-06 | 0.65 |
| 2008-02-05 | 1.33 |
| 2008-02-04 | 2.34 |
| 2008-02-01 | -0.37 |
| 2008-01-31 | -1.05 |
| 2008-01-30 | 0.31 |
| 2008-01-29 | 0.99 |
| 2008-01-28 | 0.99 |
| 2008-01-25 | 1.66 |
| 2008-01-24 | 1.33 |
| 2008-01-23 | 0.65 |
| 2008-01-22 | -0.03 |
| 2008-01-21 | 2.00 |
| 2008-01-18 | 4.38 |
| 2008-01-17 | 2.34 |
| 2008-01-16 | 3.36 |
| 2008-01-15 | 5.39 |
| 2008-01-14 | 4.38 |
| 2008-01-11 | 4.38 |
| 2008-01-10 | 3.36 |
| 2008-01-09 | 4.04 |
| 2008-01-08 | 3.70 |
| 2008-01-07 | 3.36 |
| 2008-01-04 | 4.04 |
| 2008-01-03 | 5.39 |
| 2008-01-02 | 4.71 |
| 2007-12-31 | 4.38 |
| 2007-12-28 | 4.71 |
| 2007-12-27 | 4.71 |
| 2007-12-24 | 3.02 |
| 2007-12-21 | 2.68 |
| 2007-12-20 | 2.34 |
| 2007-12-19 | 2.34 |
| 2007-12-18 | 3.02 |
| 2007-12-17 | 2.68 |
| 2007-12-14 | 3.36 |
| 2007-12-13 | 4.04 |
| 2007-12-12 | 3.02 |
| 2007-12-11 | 3.36 |
| 2007-12-10 | 4.38 |
| 2007-12-07 | 4.71 |
| 2007-12-06 | 3.70 |
| 2007-12-05 | 3.70 |
| 2007-12-04 | 4.04 |
| 2007-12-03 | 5.05 |
| 2007-11-30 | 4.71 |
| 2007-11-29 | 4.38 |
| 2007-11-28 | 4.04 |
| 2007-11-27 | 3.36 |
| 2007-11-26 | 2.68 |
| 2007-11-23 | 3.02 |
| 2007-11-22 | 1.66 |
| 2007-11-21 | 3.70 |
| 2007-11-20 | 3.70 |
| 2007-11-19 | 6.41 |
| 2007-11-16 | 4.71 |
| 2007-11-15 | 6.75 |
| 2007-11-14 | 6.41 |
| 2007-11-13 | 4.04 |
| 2007-11-12 | 3.70 |
| 2007-11-09 | 6.07 |
| 2007-11-08 | 4.71 |
| 2007-11-07 | 5.39 |
| 2007-11-06 | 4.38 |
| 2007-11-05 | 5.05 |
| 2007-11-02 | 6.75 |
| 2007-11-01 | 7.43 |
| 2007-10-31 | 6.07 |
| 2007-10-30 | 6.07 |
| 2007-10-29 | 5.05 |
| 2007-10-26 | 5.39 |
| 2007-10-25 | 4.04 |
| 2007-10-24 | 3.02 |
| 2007-10-23 | 3.02 |
| 2007-10-22 | 3.36 |
| 2007-10-18 | 4.71 |
| 2007-10-17 | 5.03 |
| 2007-10-16 | 5.03 |
| 2007-10-15 | 5.03 |
| 2007-10-12 | 5.03 |
| 2007-10-11 | 4.38 |
| 2007-10-10 | 3.39 |
| 2007-10-09 | 2.74 |
| 2007-10-08 | 2.41 |
| 2007-10-05 | 3.07 |
| 2007-10-04 | 3.07 |
| 2007-10-03 | 2.41 |
| 2007-10-02 | 2.09 |
| 2007-09-28 | 1.76 |
| 2007-09-27 | 2.09 |
| 2007-09-25 | 1.76 |
| 2007-09-24 | 2.09 |
| 2007-09-21 | 2.09 |
| 2007-09-20 | 2.41 |
| 2007-09-19 | 2.09 |
| 2007-09-18 | 1.10 |
| 2007-09-17 | 2.09 |
| 2007-09-14 | 2.09 |
| 2007-09-13 | 2.09 |
| 2007-09-12 | 2.41 |
| 2007-09-11 | 1.43 |
| 2007-09-10 | 2.09 |
| 2007-09-07 | 2.41 |
| 2007-09-06 | 0.45 |
| 2007-09-05 | 2.09 |
| 2007-09-04 | 1.10 |
| 2007-09-03 | 0.45 |
| 2007-08-31 | 0.45 |
| 2007-08-30 | -0.21 |
| 2007-08-29 | -0.86 |
| 2007-08-28 | -0.21 |
| 2007-08-27 | 0.45 |
| 2007-08-24 | -0.86 |
| 2007-08-23 | -0.86 |
| 2007-08-22 | -1.19 |
| 2007-08-21 | -1.19 |
| 2007-08-20 | -3.15 |
| 2007-08-17 | -5.11 |
| 2007-08-16 | -3.15 |
| 2007-08-15 | -1.19 |
| 2007-08-14 | -0.53 |
| 2007-08-13 | -0.21 |
| 2007-08-10 | 1.10 |
| 2007-08-09 | 1.43 |
| 2007-08-08 | 0.12 |
| 2007-08-07 | -1.19 |
| 2007-08-06 | -0.86 |
| 2007-08-03 | 0.45 |
| 2007-08-02 | 0.78 |
| 2007-08-01 | 0.45 |
| 2007-07-31 | 2.41 |
| 2007-07-30 | 1.76 |
| 2007-07-27 | 2.41 |
| 2007-07-26 | 3.39 |
| 2007-07-25 | 2.74 |
| 2007-07-24 | 1.76 |
| 2007-07-23 | 3.07 |
| 2007-07-20 | 2.09 |
| 2007-07-19 | 2.09 |
| 2007-07-18 | 2.09 |
| 2007-07-17 | 2.09 |
| 2007-07-16 | 1.43 |
| 2007-07-13 | 2.09 |
| 2007-07-12 | 2.09 |
| 2007-07-11 | 1.43 |
| 2007-07-10 | 1.10 |
| 2007-07-09 | 0.78 |
| 2007-07-06 | 1.10 |
| 2007-07-05 | 2.09 |
| 2007-07-04 | 1.43 |
| 2007-07-03 | 0.78 |
| 2007-06-29 | 0.78 |
| 2007-06-28 | 1.43 |
| 2007-06-27 | 0.78 |
| 2007-06-26 | 0.78 |
| 2007-06-25 | 0.45 |
| 2007-06-22 | 0.78 |
| 2007-06-21 | 0.45 |
| 2007-06-20 | 0.78 |
| 2007-06-18 | 1.10 |
| 2007-06-15 | 0.78 |
| 2007-06-14 | 0.12 |
| 2007-06-13 | 0.45 |
| 2007-06-12 | 1.10 |
| 2007-06-11 | 0.78 |
| 2007-06-08 | 0.45 |
| 2007-06-07 | 0.45 |
| 2007-06-06 | 0.45 |
| 2007-06-05 | 0.45 |
| 2007-06-04 | 1.43 |
| 2007-06-01 | 2.09 |
| 2007-05-31 | 0.12 |
| 2007-05-30 | 0.12 |
| 2007-05-29 | 0.45 |
| 2007-05-28 | 0.78 |
| 2007-05-25 | 1.76 |
| 2007-05-23 | -0.53 |
| 2007-05-22 | -0.86 |
| 2007-05-21 | -0.53 |
| 2007-05-18 | -0.21 |
| 2007-05-17 | -0.53 |
| 2007-05-16 | -0.53 |
| 2007-05-15 | -0.53 |
| 2007-05-14 | -0.21 |
| 2007-05-11 | -0.86 |
| 2007-05-10 | -0.86 |
| 2007-05-09 | -0.21 |
| 2007-05-08 | -0.21 |
| 2007-05-07 | 0.12 |
| 2007-05-04 | 0.12 |
| 2007-05-03 | -0.32 |
| 2007-05-02 | -0.63 |
| 2007-04-30 | -0.63 |
| 2007-04-27 | -0.63 |
| 2007-04-26 | -0.63 |
| 2007-04-25 | -0.95 |
| 2007-04-24 | 0.00 |
| 2007-04-23 | 0.00 |
| 2007-04-20 | -0.63 |
| 2007-04-19 | -1.27 |
| 2007-04-18 | -0.63 |
| 2007-04-17 | -0.95 |
| 2007-04-16 | 0.63 |
| 2007-04-13 | -0.32 |
| 2007-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy