Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2025-12-05 | 44.68 |
| 2025-12-04 | 45.76 |
| 2025-12-03 | 45.76 |
| 2025-12-02 | 48.53 |
| 2025-12-01 | 50.30 |
| 2025-11-28 | 48.13 |
| 2025-11-27 | 47.83 |
| 2025-11-26 | 45.17 |
| 2025-11-25 | 43.49 |
| 2025-11-24 | 43.79 |
| 2025-11-21 | 43.10 |
| 2025-11-20 | 45.07 |
| 2025-11-19 | 45.47 |
| 2025-11-18 | 46.45 |
| 2025-11-17 | 47.24 |
| 2025-11-14 | 46.75 |
| 2025-11-13 | 49.41 |
| 2025-11-12 | 48.23 |
| 2025-11-11 | 47.64 |
| 2025-11-10 | 48.03 |
| 2025-11-07 | 42.11 |
| 2025-11-06 | 41.62 |
| 2025-11-05 | 39.54 |
| 2025-11-04 | 38.95 |
| 2025-11-03 | 40.24 |
| 2025-10-31 | 39.54 |
| 2025-10-30 | 40.33 |
| 2025-10-28 | 41.62 |
| 2025-10-27 | 41.72 |
| 2025-10-24 | 41.52 |
| 2025-10-23 | 42.11 |
| 2025-10-22 | 41.52 |
| 2025-10-21 | 42.80 |
| 2025-10-20 | 43.20 |
| 2025-10-17 | 39.05 |
| 2025-10-16 | 42.41 |
| 2025-10-15 | 43.59 |
| 2025-10-14 | 41.91 |
| 2025-10-13 | 45.37 |
| 2025-10-10 | 44.87 |
| 2025-10-09 | 44.08 |
| 2025-10-08 | 40.53 |
| 2025-10-06 | 42.11 |
| 2025-10-03 | 46.16 |
| 2025-10-02 | 46.55 |
| 2025-09-30 | 48.03 |
| 2025-09-29 | 46.55 |
| 2025-09-26 | 45.17 |
| 2025-09-25 | 41.12 |
| 2025-09-24 | 43.59 |
| 2025-09-23 | 44.38 |
| 2025-09-22 | 48.43 |
| 2025-09-19 | 50.40 |
| 2025-09-18 | 48.92 |
| 2025-09-17 | 52.18 |
| 2025-09-16 | 50.50 |
| 2025-09-15 | 51.39 |
| 2025-09-12 | 49.81 |
| 2025-09-11 | 50.70 |
| 2025-09-10 | 47.83 |
| 2025-09-09 | 48.43 |
| 2025-09-08 | 47.93 |
| 2025-09-05 | 48.23 |
| 2025-09-04 | 47.93 |
| 2025-09-03 | 46.85 |
| 2025-09-02 | 47.54 |
| 2025-09-01 | 49.31 |
| 2025-08-29 | 50.01 |
| 2025-08-28 | 56.32 |
| 2025-08-27 | 59.87 |
| 2025-08-26 | 66.29 |
| 2025-08-25 | 63.13 |
| 2025-08-22 | 61.16 |
| 2025-08-21 | 62.64 |
| 2025-08-20 | 64.51 |
| 2025-08-19 | 61.35 |
| 2025-08-18 | 60.66 |
| 2025-08-15 | 62.34 |
| 2025-08-14 | 63.72 |
| 2025-08-13 | 64.81 |
| 2025-08-12 | 62.14 |
| 2025-08-11 | 60.86 |
| 2025-08-08 | 61.35 |
| 2025-08-07 | 64.12 |
| 2025-08-06 | 62.64 |
| 2025-08-05 | 63.23 |
| 2025-08-04 | 62.24 |
| 2025-08-01 | 59.48 |
| 2025-07-31 | 61.65 |
| 2025-07-30 | 68.95 |
| 2025-07-29 | 66.78 |
| 2025-07-28 | 66.78 |
| 2025-07-25 | 68.16 |
| 2025-07-24 | 70.34 |
| 2025-07-23 | 73.30 |
| 2025-07-22 | 69.74 |
| 2025-07-21 | 68.76 |
| 2025-07-18 | 67.37 |
| 2025-07-17 | 65.80 |
| 2025-07-16 | 63.62 |
| 2025-07-15 | 63.62 |
| 2025-07-14 | 61.45 |
| 2025-07-11 | 60.27 |
| 2025-07-10 | 57.11 |
| 2025-07-09 | 55.93 |
| 2025-07-08 | 55.14 |
| 2025-07-07 | 57.51 |
| 2025-07-04 | 59.08 |
| 2025-07-03 | 62.83 |
| 2025-07-02 | 61.45 |
| 2025-06-30 | 58.89 |
| 2025-06-27 | 60.47 |
| 2025-06-26 | 62.64 |
| 2025-06-25 | 61.65 |
| 2025-06-24 | 61.26 |
| 2025-06-23 | 58.69 |
| 2025-06-20 | 61.06 |
| 2025-06-19 | 59.68 |
| 2025-06-18 | 65.80 |
| 2025-06-17 | 66.98 |
| 2025-06-16 | 67.57 |
| 2025-06-13 | 67.61 |
| 2025-06-12 | 70.09 |
| 2025-06-11 | 71.81 |
| 2025-06-10 | 72.77 |
| 2025-06-09 | 73.53 |
| 2025-06-06 | 70.67 |
| 2025-06-05 | 73.72 |
| 2025-06-04 | 71.62 |
| 2025-06-03 | 70.67 |
| 2025-06-02 | 67.61 |
| 2025-05-30 | 68.95 |
| 2025-05-29 | 71.05 |
| 2025-05-28 | 70.86 |
| 2025-05-27 | 67.42 |
| 2025-05-26 | 70.09 |
| 2025-05-23 | 68.75 |
| 2025-05-22 | 69.71 |
| 2025-05-21 | 73.34 |
| 2025-05-20 | 75.83 |
| 2025-05-19 | 72.58 |
| 2025-05-16 | 75.83 |
| 2025-05-15 | 75.25 |
| 2025-05-14 | 78.31 |
| 2025-05-13 | 73.72 |
| 2025-05-12 | 78.50 |
| 2025-05-09 | 78.50 |
| 2025-05-08 | 82.51 |
| 2025-05-07 | 84.04 |
| 2025-05-06 | 90.92 |
| 2025-05-02 | 92.55 |
| 2025-04-30 | 85.57 |
| 2025-04-29 | 81.75 |
| 2025-04-28 | 82.32 |
| 2025-04-25 | 84.04 |
| 2025-04-24 | 83.85 |
| 2025-04-23 | 85.76 |
| 2025-04-22 | 84.23 |
| 2025-04-17 | 86.34 |
| 2025-04-16 | 88.82 |
| 2025-04-15 | 90.92 |
| 2025-04-14 | 93.03 |
| 2025-04-11 | 88.06 |
| 2025-04-10 | 91.11 |
| 2025-04-09 | 83.85 |
| 2025-04-08 | 80.60 |
| 2025-04-07 | 71.62 |
| 2025-04-03 | 85.95 |
| 2025-04-02 | 87.10 |
| 2025-04-01 | 85.57 |
| 2025-03-31 | 83.47 |
| 2025-03-28 | 85.57 |
| 2025-03-27 | 86.34 |
| 2025-03-26 | 76.40 |
| 2025-03-25 | 76.40 |
| 2025-03-24 | 80.03 |
| 2025-03-21 | 80.41 |
| 2025-03-20 | 82.13 |
| 2025-03-19 | 90.73 |
| 2025-03-18 | 86.15 |
| 2025-03-17 | 89.78 |
| 2025-03-14 | 89.20 |
| 2025-03-13 | 73.53 |
| 2025-03-12 | 80.41 |
| 2025-03-11 | 81.37 |
| 2025-03-10 | 80.22 |
| 2025-03-07 | 80.99 |
| 2025-03-06 | 78.12 |
| 2025-03-05 | 77.35 |
| 2025-03-04 | 72.00 |
| 2025-03-03 | 72.19 |
| 2025-02-28 | 69.52 |
| 2025-02-27 | 74.30 |
| 2025-02-26 | 70.47 |
| 2025-02-25 | 64.36 |
| 2025-02-24 | 66.46 |
| 2025-02-21 | 59.01 |
| 2025-02-20 | 58.43 |
| 2025-02-19 | 64.93 |
| 2025-02-18 | 49.45 |
| 2025-02-17 | 49.64 |
| 2025-02-14 | 53.66 |
| 2025-02-13 | 49.83 |
| 2025-02-12 | 45.82 |
| 2025-02-11 | 45.82 |
| 2025-02-10 | 47.92 |
| 2025-02-07 | 45.25 |
| 2025-02-06 | 46.01 |
| 2025-02-05 | 43.14 |
| 2025-02-04 | 50.02 |
| 2025-02-03 | 45.63 |
| 2025-01-28 | 47.92 |
| 2025-01-27 | 48.69 |
| 2025-01-24 | 48.11 |
| 2025-01-23 | 46.97 |
| 2025-01-22 | 46.20 |
| 2025-01-21 | 49.64 |
| 2025-01-20 | 45.25 |
| 2025-01-17 | 45.63 |
| 2025-01-16 | 43.14 |
| 2025-01-15 | 42.19 |
| 2025-01-14 | 45.25 |
| 2025-01-13 | 44.86 |
| 2025-01-10 | 46.20 |
| 2025-01-09 | 53.27 |
| 2025-01-08 | 53.85 |
| 2025-01-07 | 56.71 |
| 2025-01-06 | 55.38 |
| 2025-01-03 | 56.90 |
| 2025-01-02 | 59.77 |
| 2024-12-31 | 67.80 |
| 2024-12-30 | 62.83 |
| 2024-12-27 | 66.08 |
| 2024-12-24 | 71.24 |
| 2024-12-23 | 70.86 |
| 2024-12-20 | 68.75 |
| 2024-12-19 | 68.56 |
| 2024-12-18 | 67.61 |
| 2024-12-17 | 66.08 |
| 2024-12-16 | 66.27 |
| 2024-12-13 | 72.39 |
| 2024-12-12 | 79.07 |
| 2024-12-11 | 67.03 |
| 2024-12-10 | 65.12 |
| 2024-12-09 | 65.12 |
| 2024-12-06 | 60.92 |
| 2024-12-05 | 59.96 |
| 2024-12-04 | 63.79 |
| 2024-12-03 | 65.70 |
| 2024-12-02 | 65.51 |
| 2024-11-29 | 62.26 |
| 2024-11-28 | 59.01 |
| 2024-11-27 | 64.17 |
| 2024-11-26 | 59.58 |
| 2024-11-25 | 58.43 |
| 2024-11-22 | 61.30 |
| 2024-11-21 | 63.79 |
| 2024-11-20 | 63.40 |
| 2024-11-19 | 61.68 |
| 2024-11-18 | 59.20 |
| 2024-11-15 | 60.54 |
| 2024-11-14 | 58.63 |
| 2024-11-13 | 65.31 |
| 2024-11-12 | 68.18 |
| 2024-11-11 | 74.11 |
| 2024-11-08 | 76.40 |
| 2024-11-07 | 81.37 |
| 2024-11-06 | 72.19 |
| 2024-11-05 | 76.21 |
| 2024-11-04 | 68.37 |
| 2024-11-01 | 68.95 |
| 2024-10-31 | 66.27 |
| 2024-10-30 | 60.73 |
| 2024-10-29 | 61.68 |
| 2024-10-28 | 63.40 |
| 2024-10-25 | 59.01 |
| 2024-10-24 | 54.80 |
| 2024-10-23 | 59.77 |
| 2024-10-22 | 56.14 |
| 2024-10-21 | 52.13 |
| 2024-10-18 | 54.99 |
| 2024-10-17 | 48.30 |
| 2024-10-16 | 52.32 |
| 2024-10-15 | 54.23 |
| 2024-10-14 | 66.46 |
| 2024-10-10 | 69.90 |
| 2024-10-09 | 65.51 |
| 2024-10-08 | 70.67 |
| 2024-10-07 | 111.66 |
| 2024-10-04 | 95.89 |
| 2024-10-03 | 87.48 |
| 2024-10-02 | 98.28 |
| 2024-09-30 | 78.69 |
| 2024-09-27 | 76.40 |
| 2024-09-26 | 53.46 |
| 2024-09-25 | 37.03 |
| 2024-09-24 | 38.75 |
| 2024-09-23 | 29.19 |
| 2024-09-20 | 30.34 |
| 2024-09-19 | 27.66 |
| 2024-09-17 | 21.74 |
| 2024-09-16 | 19.64 |
| 2024-09-13 | 21.36 |
| 2024-09-12 | 18.87 |
| 2024-09-11 | 17.54 |
| 2024-09-10 | 18.68 |
| 2024-09-09 | 19.26 |
| 2024-09-05 | 23.46 |
| 2024-09-04 | 22.50 |
| 2024-09-03 | 23.84 |
| 2024-09-02 | 23.46 |
| 2024-08-30 | 26.90 |
| 2024-08-29 | 25.94 |
| 2024-08-28 | 14.86 |
| 2024-08-27 | 17.92 |
| 2024-08-26 | 16.39 |
| 2024-08-23 | 16.39 |
| 2024-08-22 | 17.73 |
| 2024-08-21 | 17.73 |
| 2024-08-20 | 20.40 |
| 2024-08-19 | 21.93 |
| 2024-08-16 | 21.36 |
| 2024-08-15 | 22.12 |
| 2024-08-14 | 23.08 |
| 2024-08-13 | 25.18 |
| 2024-08-12 | 26.52 |
| 2024-08-09 | 30.15 |
| 2024-08-08 | 28.43 |
| 2024-08-07 | 29.00 |
| 2024-08-06 | 23.84 |
| 2024-08-05 | 24.03 |
| 2024-08-02 | 20.02 |
| 2024-08-01 | 22.70 |
| 2024-07-31 | 25.18 |
| 2024-07-30 | 20.59 |
| 2024-07-29 | 29.00 |
| 2024-07-26 | 30.15 |
| 2024-07-25 | 30.91 |
| 2024-07-24 | 32.44 |
| 2024-07-23 | 37.22 |
| 2024-07-22 | 41.62 |
| 2024-07-19 | 38.56 |
| 2024-07-18 | 45.25 |
| 2024-07-17 | 45.06 |
| 2024-07-16 | 37.60 |
| 2024-07-15 | 38.18 |
| 2024-07-12 | 40.47 |
| 2024-07-11 | 37.22 |
| 2024-07-10 | 31.68 |
| 2024-07-09 | 30.34 |
| 2024-07-08 | 31.49 |
| 2024-07-05 | 36.07 |
| 2024-07-04 | 39.90 |
| 2024-07-03 | 38.37 |
| 2024-07-02 | 33.78 |
| 2024-06-28 | 33.78 |
| 2024-06-27 | 36.84 |
| 2024-06-26 | 39.90 |
| 2024-06-25 | 33.21 |
| 2024-06-24 | 27.47 |
| 2024-06-21 | 25.75 |
| 2024-06-20 | 27.86 |
| 2024-06-19 | 31.49 |
| 2024-06-18 | 27.66 |
| 2024-06-17 | 25.56 |
| 2024-06-14 | 21.93 |
| 2024-06-13 | 21.77 |
| 2024-06-12 | 22.50 |
| 2024-06-11 | 28.00 |
| 2024-06-07 | 31.12 |
| 2024-06-06 | 34.61 |
| 2024-06-05 | 35.34 |
| 2024-06-04 | 35.71 |
| 2024-06-03 | 34.97 |
| 2024-05-31 | 31.67 |
| 2024-05-30 | 36.07 |
| 2024-05-29 | 39.74 |
| 2024-05-28 | 41.76 |
| 2024-05-27 | 43.41 |
| 2024-05-24 | 40.29 |
| 2024-05-23 | 46.71 |
| 2024-05-22 | 51.48 |
| 2024-05-21 | 50.01 |
| 2024-05-20 | 56.98 |
| 2024-05-17 | 54.05 |
| 2024-05-16 | 54.23 |
| 2024-05-14 | 54.23 |
| 2024-05-13 | 55.88 |
| 2024-05-10 | 55.51 |
| 2024-05-09 | 54.60 |
| 2024-05-08 | 51.66 |
| 2024-05-07 | 57.16 |
| 2024-05-06 | 59.00 |
| 2024-05-03 | 53.68 |
| 2024-05-02 | 54.60 |
| 2024-04-30 | 50.56 |
| 2024-04-29 | 49.46 |
| 2024-04-26 | 47.81 |
| 2024-04-25 | 44.88 |
| 2024-04-24 | 46.71 |
| 2024-04-23 | 45.43 |
| 2024-04-22 | 42.49 |
| 2024-04-19 | 39.37 |
| 2024-04-18 | 42.68 |
| 2024-04-17 | 40.11 |
| 2024-04-16 | 41.21 |
| 2024-04-15 | 44.88 |
| 2024-04-12 | 47.63 |
| 2024-04-11 | 55.88 |
| 2024-04-10 | 57.71 |
| 2024-04-09 | 59.00 |
| 2024-04-08 | 55.15 |
| 2024-04-05 | 54.78 |
| 2024-04-03 | 61.01 |
| 2024-04-02 | 58.81 |
| 2024-03-28 | 54.05 |
| 2024-03-27 | 56.61 |
| 2024-03-26 | 73.85 |
| 2024-03-25 | 77.89 |
| 2024-03-22 | 78.99 |
| 2024-03-21 | 89.35 |
| 2024-03-20 | 83.85 |
| 2024-03-19 | 81.92 |
| 2024-03-18 | 83.85 |
| 2024-03-15 | 79.72 |
| 2024-03-14 | 80.45 |
| 2024-03-13 | 81.00 |
| 2024-03-12 | 84.76 |
| 2024-03-11 | 72.38 |
| 2024-03-08 | 66.52 |
| 2024-03-07 | 66.52 |
| 2024-03-06 | 71.83 |
| 2024-03-05 | 67.80 |
| 2024-03-04 | 76.05 |
| 2024-03-01 | 80.27 |
| 2024-02-29 | 80.45 |
| 2024-02-28 | 79.72 |
| 2024-02-27 | 85.68 |
| 2024-02-26 | 92.56 |
| 2024-02-23 | 90.26 |
| 2024-02-22 | 82.47 |
| 2024-02-21 | 78.44 |
| 2024-02-20 | 72.75 |
| 2024-02-19 | 69.08 |
| 2024-02-16 | 77.34 |
| 2024-02-15 | 65.05 |
| 2024-02-14 | 65.05 |
| 2024-02-09 | 66.15 |
| 2024-02-08 | 68.72 |
| 2024-02-07 | 67.07 |
| 2024-02-06 | 70.73 |
| 2024-02-05 | 58.08 |
| 2024-02-02 | 61.56 |
| 2024-02-01 | 62.11 |
| 2024-01-31 | 58.08 |
| 2024-01-30 | 60.28 |
| 2024-01-29 | 65.05 |
| 2024-01-26 | 58.26 |
| 2024-01-25 | 58.26 |
| 2024-01-24 | 56.06 |
| 2024-01-23 | 54.05 |
| 2024-01-22 | 49.64 |
| 2024-01-19 | 58.26 |
| 2024-01-18 | 60.65 |
| 2024-01-17 | 61.20 |
| 2024-01-16 | 68.90 |
| 2024-01-15 | 73.12 |
| 2024-01-12 | 75.69 |
| 2024-01-11 | 74.77 |
| 2024-01-10 | 73.85 |
| 2024-01-09 | 75.14 |
| 2024-01-08 | 73.12 |
| 2024-01-05 | 80.09 |
| 2024-01-04 | 82.47 |
| 2024-01-03 | 81.74 |
| 2024-01-02 | 82.10 |
| 2023-12-29 | 92.56 |
| 2023-12-28 | 90.72 |
| 2023-12-27 | 83.85 |
| 2023-12-22 | 82.65 |
| 2023-12-21 | 83.85 |
| 2023-12-20 | 84.30 |
| 2023-12-19 | 87.51 |
| 2023-12-18 | 92.10 |
| 2023-12-15 | 98.98 |
| 2023-12-14 | 93.47 |
| 2023-12-13 | 90.26 |
| 2023-12-12 | 94.39 |
| 2023-12-11 | 91.64 |
| 2023-12-08 | 91.64 |
| 2023-12-07 | 96.23 |
| 2023-12-06 | 97.60 |
| 2023-12-05 | 102.64 |
| 2023-12-04 | 109.52 |
| 2023-12-01 | 116.86 |
| 2023-11-30 | 124.65 |
| 2023-11-29 | 122.36 |
| 2023-11-28 | 128.32 |
| 2023-11-27 | 132.44 |
| 2023-11-24 | 134.28 |
| 2023-11-23 | 141.61 |
| 2023-11-22 | 132.90 |
| 2023-11-21 | 131.99 |
| 2023-11-20 | 134.28 |
| 2023-11-17 | 124.65 |
| 2023-11-16 | 128.78 |
| 2023-11-15 | 137.95 |
| 2023-11-14 | 125.57 |
| 2023-11-13 | 126.94 |
| 2023-11-10 | 120.52 |
| 2023-11-09 | 129.23 |
| 2023-11-08 | 137.03 |
| 2023-11-07 | 135.19 |
| 2023-11-06 | 145.28 |
| 2023-11-03 | 144.82 |
| 2023-11-02 | 135.65 |
| 2023-11-01 | 137.03 |
| 2023-10-31 | 134.28 |
| 2023-10-30 | 139.32 |
| 2023-10-27 | 136.57 |
| 2023-10-26 | 128.32 |
| 2023-10-25 | 130.61 |
| 2023-10-24 | 122.82 |
| 2023-10-20 | 129.23 |
| 2023-10-19 | 131.99 |
| 2023-10-18 | 135.65 |
| 2023-10-17 | 137.95 |
| 2023-10-16 | 131.99 |
| 2023-10-13 | 139.32 |
| 2023-10-12 | 148.03 |
| 2023-10-11 | 136.11 |
| 2023-10-10 | 135.19 |
| 2023-10-09 | 136.57 |
| 2023-10-06 | 137.03 |
| 2023-10-05 | 132.44 |
| 2023-10-04 | 131.99 |
| 2023-10-03 | 128.78 |
| 2023-09-29 | 140.70 |
| 2023-09-28 | 126.94 |
| 2023-09-27 | 135.19 |
| 2023-09-26 | 137.03 |
| 2023-09-25 | 137.49 |
| 2023-09-22 | 145.74 |
| 2023-09-21 | 139.32 |
| 2023-09-20 | 137.03 |
| 2023-09-19 | 141.16 |
| 2023-09-18 | 144.36 |
| 2023-09-15 | 153.53 |
| 2023-09-14 | 149.87 |
| 2023-09-13 | 154.45 |
| 2023-09-12 | 153.53 |
| 2023-09-11 | 147.57 |
| 2023-09-07 | 143.91 |
| 2023-09-06 | 144.36 |
| 2023-09-05 | 144.82 |
| 2023-09-04 | 148.95 |
| 2023-08-31 | 142.07 |
| 2023-08-30 | 129.23 |
| 2023-08-29 | 132.90 |
| 2023-08-28 | 128.78 |
| 2023-08-25 | 127.40 |
| 2023-08-24 | 129.23 |
| 2023-08-23 | 125.11 |
| 2023-08-22 | 128.78 |
| 2023-08-21 | 128.32 |
| 2023-08-18 | 131.53 |
| 2023-08-17 | 134.28 |
| 2023-08-16 | 133.36 |
| 2023-08-15 | 137.49 |
| 2023-08-14 | 141.61 |
| 2023-08-11 | 145.28 |
| 2023-08-10 | 148.95 |
| 2023-08-09 | 149.41 |
| 2023-08-08 | 146.20 |
| 2023-08-07 | 156.28 |
| 2023-08-04 | 155.83 |
| 2023-08-03 | 153.53 |
| 2023-08-02 | 151.70 |
| 2023-08-01 | 159.95 |
| 2023-07-31 | 170.04 |
| 2023-07-28 | 165.91 |
| 2023-07-27 | 158.12 |
| 2023-07-26 | 154.91 |
| 2023-07-25 | 153.53 |
| 2023-07-24 | 147.12 |
| 2023-07-21 | 154.91 |
| 2023-07-20 | 155.83 |
| 2023-07-19 | 154.45 |
| 2023-07-18 | 154.91 |
| 2023-07-14 | 165.00 |
| 2023-07-13 | 165.91 |
| 2023-07-12 | 160.87 |
| 2023-07-11 | 157.20 |
| 2023-07-10 | 150.78 |
| 2023-07-07 | 156.74 |
| 2023-07-06 | 168.20 |
| 2023-07-05 | 179.67 |
| 2023-07-04 | 182.88 |
| 2023-07-03 | 175.08 |
| 2023-06-30 | 170.50 |
| 2023-06-29 | 172.33 |
| 2023-06-28 | 179.21 |
| 2023-06-27 | 179.67 |
| 2023-06-26 | 174.16 |
| 2023-06-23 | 175.54 |
| 2023-06-21 | 176.92 |
| 2023-06-20 | 188.84 |
| 2023-06-19 | 188.38 |
| 2023-06-16 | 192.50 |
| 2023-06-15 | 188.38 |
| 2023-06-14 | 180.12 |
| 2023-06-13 | 181.04 |
| 2023-06-12 | 179.21 |
| 2023-06-09 | 175.54 |
| 2023-06-08 | 178.29 |
| 2023-06-07 | 179.27 |
| 2023-06-06 | 177.01 |
| 2023-06-05 | 175.20 |
| 2023-06-02 | 181.98 |
| 2023-06-01 | 166.16 |
| 2023-05-31 | 174.75 |
| 2023-05-30 | 175.65 |
| 2023-05-29 | 172.94 |
| 2023-05-25 | 172.94 |
| 2023-05-24 | 177.46 |
| 2023-05-23 | 181.53 |
| 2023-05-22 | 183.79 |
| 2023-05-19 | 179.27 |
| 2023-05-18 | 180.17 |
| 2023-05-17 | 178.37 |
| 2023-05-16 | 186.95 |
| 2023-05-15 | 190.57 |
| 2023-05-12 | 183.79 |
| 2023-05-11 | 188.31 |
| 2023-05-10 | 191.92 |
| 2023-05-09 | 195.09 |
| 2023-05-08 | 203.67 |
| 2023-05-05 | 197.80 |
| 2023-05-04 | 196.44 |
| 2023-05-03 | 187.86 |
| 2023-05-02 | 181.08 |
| 2023-04-28 | 185.14 |
| 2023-04-27 | 177.01 |
| 2023-04-26 | 179.27 |
| 2023-04-25 | 179.72 |
| 2023-04-24 | 180.17 |
| 2023-04-21 | 186.05 |
| 2023-04-20 | 188.76 |
| 2023-04-19 | 192.37 |
| 2023-04-18 | 199.60 |
| 2023-04-17 | 203.67 |
| 2023-04-14 | 202.77 |
| 2023-04-13 | 198.70 |
| 2023-04-12 | 193.28 |
| 2023-04-11 | 199.60 |
| 2023-04-06 | 200.51 |
| 2023-04-04 | 194.18 |
| 2023-04-03 | 192.37 |
| 2023-03-31 | 191.02 |
| 2023-03-30 | 194.63 |
| 2023-03-29 | 205.03 |
| 2023-03-28 | 206.38 |
| 2023-03-27 | 205.93 |
| 2023-03-24 | 213.16 |
| 2023-03-23 | 206.83 |
| 2023-03-22 | 202.32 |
| 2023-03-21 | 199.15 |
| 2023-03-20 | 195.54 |
| 2023-03-17 | 208.64 |
| 2023-03-16 | 197.35 |
| 2023-03-15 | 203.67 |
| 2023-03-14 | 200.06 |
| 2023-03-13 | 205.93 |
| 2023-03-10 | 200.06 |
| 2023-03-09 | 206.38 |
| 2023-03-08 | 216.32 |
| 2023-03-07 | 221.30 |
| 2023-03-06 | 220.84 |
| 2023-03-03 | 219.04 |
| 2023-03-02 | 221.75 |
| 2023-03-01 | 228.07 |
| 2023-02-28 | 211.81 |
| 2023-02-27 | 218.58 |
| 2023-02-24 | 222.65 |
| 2023-02-23 | 226.27 |
| 2023-02-22 | 224.46 |
| 2023-02-21 | 227.62 |
| 2023-02-20 | 232.59 |
| 2023-02-17 | 231.69 |
| 2023-02-16 | 234.85 |
| 2023-02-15 | 234.40 |
| 2023-02-14 | 243.89 |
| 2023-02-13 | 241.63 |
| 2023-02-10 | 234.40 |
| 2023-02-09 | 242.53 |
| 2023-02-08 | 242.53 |
| 2023-02-07 | 238.92 |
| 2023-02-06 | 236.21 |
| 2023-02-03 | 247.96 |
| 2023-02-02 | 256.54 |
| 2023-02-01 | 251.12 |
| 2023-01-31 | 241.18 |
| 2023-01-30 | 247.51 |
| 2023-01-27 | 244.34 |
| 2023-01-26 | 242.53 |
| 2023-01-20 | 238.92 |
| 2023-01-19 | 235.30 |
| 2023-01-18 | 233.04 |
| 2023-01-17 | 235.76 |
| 2023-01-16 | 242.08 |
| 2023-01-13 | 242.53 |
| 2023-01-12 | 232.59 |
| 2023-01-11 | 228.53 |
| 2023-01-10 | 238.02 |
| 2023-01-09 | 240.73 |
| 2023-01-06 | 237.56 |
| 2023-01-05 | 237.56 |
| 2023-01-04 | 231.69 |
| 2023-01-03 | 228.98 |
| 2022-12-30 | 219.94 |
| 2022-12-29 | 227.17 |
| 2022-12-28 | 227.62 |
| 2022-12-23 | 222.65 |
| 2022-12-22 | 223.10 |
| 2022-12-21 | 205.48 |
| 2022-12-20 | 205.48 |
| 2022-12-19 | 213.61 |
| 2022-12-16 | 212.71 |
| 2022-12-15 | 215.42 |
| 2022-12-14 | 218.13 |
| 2022-12-13 | 213.61 |
| 2022-12-12 | 212.71 |
| 2022-12-09 | 214.52 |
| 2022-12-08 | 206.38 |
| 2022-12-07 | 204.58 |
| 2022-12-06 | 211.35 |
| 2022-12-05 | 211.35 |
| 2022-12-02 | 214.52 |
| 2022-12-01 | 219.49 |
| 2022-11-30 | 214.52 |
| 2022-11-29 | 198.70 |
| 2022-11-28 | 181.53 |
| 2022-11-25 | 183.34 |
| 2022-11-24 | 189.66 |
| 2022-11-23 | 183.79 |
| 2022-11-22 | 184.69 |
| 2022-11-21 | 190.57 |
| 2022-11-18 | 195.99 |
| 2022-11-17 | 196.89 |
| 2022-11-16 | 195.09 |
| 2022-11-15 | 201.86 |
| 2022-11-14 | 188.76 |
| 2022-11-11 | 179.72 |
| 2022-11-10 | 169.78 |
| 2022-11-09 | 173.39 |
| 2022-11-08 | 173.85 |
| 2022-11-07 | 171.59 |
| 2022-11-04 | 176.11 |
| 2022-11-03 | 156.22 |
| 2022-11-02 | 158.03 |
| 2022-11-01 | 146.73 |
| 2022-10-31 | 127.30 |
| 2022-10-28 | 127.30 |
| 2022-10-27 | 152.16 |
| 2022-10-26 | 151.25 |
| 2022-10-25 | 144.02 |
| 2022-10-24 | 148.54 |
| 2022-10-21 | 163.00 |
| 2022-10-20 | 163.91 |
| 2022-10-19 | 167.07 |
| 2022-10-18 | 176.56 |
| 2022-10-17 | 172.49 |
| 2022-10-14 | 164.36 |
| 2022-10-13 | 168.88 |
| 2022-10-12 | 172.94 |
| 2022-10-11 | 180.17 |
| 2022-10-10 | 179.72 |
| 2022-10-07 | 189.21 |
| 2022-10-06 | 195.09 |
| 2022-10-05 | 195.09 |
| 2022-10-03 | 181.53 |
| 2022-09-30 | 181.53 |
| 2022-09-29 | 178.37 |
| 2022-09-28 | 187.86 |
| 2022-09-27 | 191.02 |
| 2022-09-26 | 190.57 |
| 2022-09-23 | 191.47 |
| 2022-09-22 | 198.25 |
| 2022-09-21 | 201.41 |
| 2022-09-20 | 206.38 |
| 2022-09-19 | 204.58 |
| 2022-09-16 | 210.00 |
| 2022-09-15 | 205.03 |
| 2022-09-14 | 199.15 |
| 2022-09-13 | 202.32 |
| 2022-09-09 | 198.25 |
| 2022-09-08 | 187.40 |
| 2022-09-07 | 193.28 |
| 2022-09-06 | 193.28 |
| 2022-09-05 | 198.70 |
| 2022-09-02 | 207.29 |
| 2022-09-01 | 212.71 |
| 2022-08-31 | 222.20 |
| 2022-08-30 | 220.39 |
| 2022-08-29 | 225.81 |
| 2022-08-26 | 227.17 |
| 2022-08-25 | 217.68 |
| 2022-08-24 | 191.02 |
| 2022-08-23 | 194.18 |
| 2022-08-22 | 201.86 |
| 2022-08-19 | 200.96 |
| 2022-08-18 | 205.93 |
| 2022-08-17 | 208.64 |
| 2022-08-16 | 212.71 |
| 2022-08-15 | 213.16 |
| 2022-08-12 | 208.19 |
| 2022-08-11 | 213.61 |
| 2022-08-10 | 209.09 |
| 2022-08-09 | 213.61 |
| 2022-08-08 | 219.04 |
| 2022-08-05 | 214.97 |
| 2022-08-04 | 207.74 |
| 2022-08-03 | 214.07 |
| 2022-08-02 | 213.61 |
| 2022-08-01 | 225.36 |
| 2022-07-29 | 228.98 |
| 2022-07-28 | 229.88 |
| 2022-07-27 | 224.91 |
| 2022-07-26 | 219.94 |
| 2022-07-25 | 230.33 |
| 2022-07-22 | 239.37 |
| 2022-07-21 | 240.27 |
| 2022-07-20 | 238.02 |
| 2022-07-19 | 238.02 |
| 2022-07-18 | 247.51 |
| 2022-07-15 | 242.53 |
| 2022-07-14 | 243.89 |
| 2022-07-13 | 245.25 |
| 2022-07-12 | 240.27 |
| 2022-07-11 | 242.08 |
| 2022-07-08 | 249.76 |
| 2022-07-07 | 255.19 |
| 2022-07-06 | 247.05 |
| 2022-07-05 | 251.57 |
| 2022-07-04 | 249.31 |
| 2022-06-30 | 253.83 |
| 2022-06-29 | 245.70 |
| 2022-06-28 | 256.09 |
| 2022-06-27 | 252.02 |
| 2022-06-24 | 243.89 |
| 2022-06-23 | 234.40 |
| 2022-06-22 | 240.73 |
| 2022-06-21 | 235.30 |
| 2022-06-20 | 221.30 |
| 2022-06-17 | 216.78 |
| 2022-06-16 | 214.97 |
| 2022-06-15 | 225.81 |
| 2022-06-14 | 231.69 |
| 2022-06-13 | 232.59 |
| 2022-06-10 | 238.92 |
| 2022-06-09 | 247.97 |
| 2022-06-08 | 254.67 |
| 2022-06-07 | 256.90 |
| 2022-06-06 | 267.18 |
| 2022-06-02 | 256.01 |
| 2022-06-01 | 260.92 |
| 2022-05-31 | 260.03 |
| 2022-05-30 | 256.90 |
| 2022-05-27 | 246.63 |
| 2022-05-26 | 240.38 |
| 2022-05-25 | 247.52 |
| 2022-05-24 | 245.74 |
| 2022-05-23 | 260.48 |
| 2022-05-20 | 256.90 |
| 2022-05-19 | 247.08 |
| 2022-05-18 | 253.33 |
| 2022-05-17 | 254.67 |
| 2022-05-16 | 248.42 |
| 2022-05-13 | 249.76 |
| 2022-05-12 | 242.16 |
| 2022-05-11 | 247.08 |
| 2022-05-10 | 248.42 |
| 2022-05-06 | 244.84 |
| 2022-05-05 | 268.96 |
| 2022-05-04 | 273.43 |
| 2022-05-03 | 277.00 |
| 2022-04-29 | 280.58 |
| 2022-04-28 | 280.13 |
| 2022-04-27 | 279.68 |
| 2022-04-26 | 280.13 |
| 2022-04-25 | 274.77 |
| 2022-04-22 | 284.15 |
| 2022-04-21 | 279.68 |
| 2022-04-20 | 285.04 |
| 2022-04-19 | 272.54 |
| 2022-04-14 | 286.83 |
| 2022-04-13 | 280.58 |
| 2022-04-12 | 272.09 |
| 2022-04-11 | 272.09 |
| 2022-04-08 | 280.58 |
| 2022-04-07 | 272.54 |
| 2022-04-06 | 280.13 |
| 2022-04-04 | 278.34 |
| 2022-04-01 | 284.15 |
| 2022-03-31 | 277.00 |
| 2022-03-30 | 292.19 |
| 2022-03-29 | 287.72 |
| 2022-03-28 | 286.83 |
| 2022-03-25 | 294.43 |
| 2022-03-24 | 315.87 |
| 2022-03-23 | 310.95 |
| 2022-03-22 | 310.06 |
| 2022-03-21 | 306.04 |
| 2022-03-18 | 304.25 |
| 2022-03-17 | 307.83 |
| 2022-03-16 | 283.70 |
| 2022-03-15 | 265.39 |
| 2022-03-14 | 275.66 |
| 2022-03-11 | 294.87 |
| 2022-03-10 | 299.34 |
| 2022-03-09 | 289.96 |
| 2022-03-08 | 304.25 |
| 2022-03-07 | 312.29 |
| 2022-03-04 | 332.84 |
| 2022-03-03 | 335.52 |
| 2022-03-02 | 343.56 |
| 2022-03-01 | 353.83 |
| 2022-02-28 | 353.39 |
| 2022-02-25 | 337.75 |
| 2022-02-24 | 335.97 |
| 2022-02-23 | 343.11 |
| 2022-02-22 | 342.22 |
| 2022-02-21 | 351.15 |
| 2022-02-18 | 344.01 |
| 2022-02-17 | 342.22 |
| 2022-02-16 | 336.41 |
| 2022-02-15 | 338.65 |
| 2022-02-14 | 330.16 |
| 2022-02-11 | 331.50 |
| 2022-02-10 | 341.33 |
| 2022-02-09 | 334.18 |
| 2022-02-08 | 319.89 |
| 2022-02-07 | 313.63 |
| 2022-02-04 | 319.89 |
| 2022-01-31 | 310.95 |
| 2022-01-28 | 312.29 |
| 2022-01-27 | 317.21 |
| 2022-01-26 | 316.76 |
| 2022-01-25 | 326.14 |
| 2022-01-24 | 329.71 |
| 2022-01-21 | 327.93 |
| 2022-01-20 | 315.87 |
| 2022-01-19 | 313.63 |
| 2022-01-18 | 313.19 |
| 2022-01-17 | 314.53 |
| 2022-01-14 | 323.01 |
| 2022-01-13 | 327.03 |
| 2022-01-12 | 323.01 |
| 2022-01-11 | 322.12 |
| 2022-01-10 | 324.80 |
| 2022-01-07 | 312.74 |
| 2022-01-06 | 288.62 |
| 2022-01-05 | 289.51 |
| 2022-01-04 | 295.32 |
| 2022-01-03 | 300.68 |
| 2021-12-31 | 294.87 |
| 2021-12-30 | 295.77 |
| 2021-12-29 | 297.11 |
| 2021-12-28 | 304.70 |
| 2021-12-24 | 299.34 |
| 2021-12-23 | 294.87 |
| 2021-12-22 | 299.34 |
| 2021-12-21 | 302.02 |
| 2021-12-20 | 301.13 |
| 2021-12-17 | 300.68 |
| 2021-12-16 | 302.91 |
| 2021-12-15 | 306.04 |
| 2021-12-14 | 308.27 |
| 2021-12-13 | 306.04 |
| 2021-12-10 | 307.83 |
| 2021-12-09 | 303.36 |
| 2021-12-08 | 294.43 |
| 2021-12-07 | 295.77 |
| 2021-12-06 | 295.77 |
| 2021-12-03 | 297.11 |
| 2021-12-02 | 291.75 |
| 2021-12-01 | 288.62 |
| 2021-11-30 | 288.62 |
| 2021-11-29 | 308.27 |
| 2021-11-26 | 298.89 |
| 2021-11-25 | 307.83 |
| 2021-11-24 | 305.59 |
| 2021-11-23 | 307.38 |
| 2021-11-22 | 310.95 |
| 2021-11-19 | 315.42 |
| 2021-11-18 | 318.10 |
| 2021-11-17 | 328.82 |
| 2021-11-16 | 331.05 |
| 2021-11-15 | 318.55 |
| 2021-11-12 | 316.31 |
| 2021-11-11 | 324.35 |
| 2021-11-10 | 313.63 |
| 2021-11-09 | 336.41 |
| 2021-11-08 | 331.95 |
| 2021-11-05 | 335.52 |
| 2021-11-04 | 332.84 |
| 2021-11-03 | 339.09 |
| 2021-11-02 | 339.09 |
| 2021-11-01 | 338.65 |
| 2021-10-29 | 342.67 |
| 2021-10-28 | 337.31 |
| 2021-10-27 | 326.14 |
| 2021-10-26 | 322.12 |
| 2021-10-25 | 323.46 |
| 2021-10-22 | 313.19 |
| 2021-10-21 | 311.40 |
| 2021-10-20 | 325.25 |
| 2021-10-19 | 322.12 |
| 2021-10-18 | 310.95 |
| 2021-10-15 | 306.49 |
| 2021-10-12 | 311.85 |
| 2021-10-11 | 322.57 |
| 2021-10-08 | 324.35 |
| 2021-10-07 | 327.93 |
| 2021-10-06 | 322.12 |
| 2021-10-05 | 334.18 |
| 2021-10-04 | 333.73 |
| 2021-09-30 | 348.03 |
| 2021-09-29 | 347.58 |
| 2021-09-28 | 346.69 |
| 2021-09-27 | 348.92 |
| 2021-09-24 | 341.77 |
| 2021-09-23 | 347.58 |
| 2021-09-21 | 333.73 |
| 2021-09-20 | 339.09 |
| 2021-09-17 | 346.69 |
| 2021-09-16 | 330.16 |
| 2021-09-15 | 333.29 |
| 2021-09-14 | 323.01 |
| 2021-09-13 | 334.18 |
| 2021-09-10 | 331.95 |
| 2021-09-09 | 326.14 |
| 2021-09-08 | 322.12 |
| 2021-09-07 | 318.55 |
| 2021-09-06 | 316.76 |
| 2021-09-03 | 314.53 |
| 2021-09-02 | 305.15 |
| 2021-09-01 | 312.29 |
| 2021-08-31 | 317.65 |
| 2021-08-30 | 312.74 |
| 2021-08-27 | 314.08 |
| 2021-08-26 | 305.15 |
| 2021-08-25 | 291.30 |
| 2021-08-24 | 290.85 |
| 2021-08-23 | 286.83 |
| 2021-08-20 | 277.45 |
| 2021-08-19 | 288.62 |
| 2021-08-18 | 289.96 |
| 2021-08-17 | 284.15 |
| 2021-08-16 | 289.06 |
| 2021-08-13 | 287.28 |
| 2021-08-12 | 287.72 |
| 2021-08-11 | 292.19 |
| 2021-08-10 | 297.55 |
| 2021-08-09 | 293.98 |
| 2021-08-06 | 301.57 |
| 2021-08-05 | 301.57 |
| 2021-08-04 | 296.21 |
| 2021-08-03 | 302.91 |
| 2021-08-02 | 288.17 |
| 2021-07-30 | 276.56 |
| 2021-07-29 | 276.11 |
| 2021-07-28 | 273.88 |
| 2021-07-27 | 271.64 |
| 2021-07-26 | 282.36 |
| 2021-07-23 | 292.64 |
| 2021-07-22 | 295.77 |
| 2021-07-21 | 296.66 |
| 2021-07-20 | 292.19 |
| 2021-07-19 | 289.06 |
| 2021-07-16 | 292.64 |
| 2021-07-15 | 294.87 |
| 2021-07-14 | 298.45 |
| 2021-07-13 | 296.66 |
| 2021-07-12 | 293.53 |
| 2021-07-09 | 298.00 |
| 2021-07-08 | 293.98 |
| 2021-07-07 | 305.15 |
| 2021-07-06 | 305.59 |
| 2021-07-05 | 310.51 |
| 2021-07-02 | 307.38 |
| 2021-06-30 | 319.44 |
| 2021-06-29 | 318.10 |
| 2021-06-28 | 323.46 |
| 2021-06-25 | 327.03 |
| 2021-06-24 | 320.33 |
| 2021-06-23 | 324.35 |
| 2021-06-22 | 306.93 |
| 2021-06-21 | 310.95 |
| 2021-06-18 | 318.10 |
| 2021-06-17 | 310.95 |
| 2021-06-16 | 309.61 |
| 2021-06-15 | 310.51 |
| 2021-06-11 | 303.81 |
| 2021-06-10 | 310.51 |
| 2021-06-09 | 313.19 |
| 2021-06-08 | 293.98 |
| 2021-06-07 | 293.98 |
| 2021-06-04 | 298.00 |
| 2021-06-03 | 293.30 |
| 2021-06-02 | 297.73 |
| 2021-06-01 | 310.15 |
| 2021-05-31 | 317.24 |
| 2021-05-28 | 307.05 |
| 2021-05-27 | 311.92 |
| 2021-05-26 | 304.38 |
| 2021-05-25 | 300.84 |
| 2021-05-24 | 292.41 |
| 2021-05-21 | 292.86 |
| 2021-05-20 | 288.42 |
| 2021-05-18 | 295.07 |
| 2021-05-17 | 291.08 |
| 2021-05-14 | 278.67 |
| 2021-05-13 | 282.21 |
| 2021-05-12 | 271.57 |
| 2021-05-11 | 272.90 |
| 2021-05-10 | 263.59 |
| 2021-05-07 | 268.03 |
| 2021-05-06 | 264.48 |
| 2021-05-05 | 263.15 |
| 2021-05-04 | 263.59 |
| 2021-05-03 | 256.05 |
| 2021-04-30 | 268.91 |
| 2021-04-29 | 280.00 |
| 2021-04-28 | 276.01 |
| 2021-04-27 | 276.45 |
| 2021-04-26 | 271.13 |
| 2021-04-23 | 283.54 |
| 2021-04-22 | 284.87 |
| 2021-04-21 | 283.54 |
| 2021-04-20 | 287.98 |
| 2021-04-19 | 307.49 |
| 2021-04-16 | 298.62 |
| 2021-04-15 | 293.30 |
| 2021-04-14 | 300.39 |
| 2021-04-13 | 297.73 |
| 2021-04-12 | 291.53 |
| 2021-04-09 | 297.29 |
| 2021-04-08 | 307.05 |
| 2021-04-07 | 289.75 |
| 2021-04-01 | 298.62 |
| 2021-03-31 | 294.63 |
| 2021-03-30 | 297.73 |
| 2021-03-29 | 294.63 |
| 2021-03-26 | 303.50 |
| 2021-03-25 | 285.76 |
| 2021-03-24 | 271.13 |
| 2021-03-23 | 279.11 |
| 2021-03-22 | 287.09 |
| 2021-03-19 | 293.30 |
| 2021-03-18 | 309.71 |
| 2021-03-17 | 305.71 |
| 2021-03-16 | 290.20 |
| 2021-03-15 | 277.34 |
| 2021-03-12 | 276.89 |
| 2021-03-11 | 283.10 |
| 2021-03-10 | 263.59 |
| 2021-03-09 | 253.84 |
| 2021-03-08 | 250.29 |
| 2021-03-05 | 261.37 |
| 2021-03-04 | 252.06 |
| 2021-03-03 | 260.04 |
| 2021-03-02 | 265.81 |
| 2021-03-01 | 281.77 |
| 2021-02-26 | 276.01 |
| 2021-02-25 | 293.74 |
| 2021-02-24 | 294.19 |
| 2021-02-23 | 312.37 |
| 2021-02-22 | 319.90 |
| 2021-02-19 | 333.21 |
| 2021-02-18 | 317.69 |
| 2021-02-17 | 328.33 |
| 2021-02-16 | 338.97 |
| 2021-02-11 | 334.54 |
| 2021-02-10 | 341.63 |
| 2021-02-09 | 330.99 |
| 2021-02-08 | 321.68 |
| 2021-02-05 | 328.33 |
| 2021-02-04 | 315.47 |
| 2021-02-03 | 319.46 |
| 2021-02-02 | 315.47 |
| 2021-02-01 | 311.48 |
| 2021-01-29 | 310.15 |
| 2021-01-28 | 308.82 |
| 2021-01-27 | 313.25 |
| 2021-01-26 | 322.12 |
| 2021-01-25 | 322.56 |
| 2021-01-22 | 310.59 |
| 2021-01-21 | 326.55 |
| 2021-01-20 | 337.20 |
| 2021-01-19 | 325.67 |
| 2021-01-18 | 330.55 |
| 2021-01-15 | 323.89 |
| 2021-01-14 | 328.77 |
| 2021-01-13 | 338.97 |
| 2021-01-12 | 347.84 |
| 2021-01-11 | 347.39 |
| 2021-01-08 | 354.93 |
| 2021-01-07 | 356.71 |
| 2021-01-06 | 361.14 |
| 2021-01-05 | 354.93 |
| 2021-01-04 | 323.89 |
| 2020-12-31 | 315.03 |
| 2020-12-30 | 314.58 |
| 2020-12-29 | 296.40 |
| 2020-12-28 | 297.73 |
| 2020-12-24 | 297.29 |
| 2020-12-23 | 294.19 |
| 2020-12-22 | 285.32 |
| 2020-12-21 | 285.76 |
| 2020-12-18 | 283.10 |
| 2020-12-17 | 291.53 |
| 2020-12-16 | 287.54 |
| 2020-12-15 | 284.43 |
| 2020-12-14 | 276.45 |
| 2020-12-11 | 268.91 |
| 2020-12-10 | 271.57 |
| 2020-12-09 | 279.11 |
| 2020-12-08 | 272.90 |
| 2020-12-07 | 274.23 |
| 2020-12-04 | 282.66 |
| 2020-12-03 | 260.93 |
| 2020-12-02 | 249.40 |
| 2020-12-01 | 253.39 |
| 2020-11-30 | 247.63 |
| 2020-11-27 | 254.28 |
| 2020-11-26 | 257.38 |
| 2020-11-25 | 252.51 |
| 2020-11-24 | 265.81 |
| 2020-11-23 | 263.15 |
| 2020-11-20 | 265.37 |
| 2020-11-19 | 269.80 |
| 2020-11-18 | 268.47 |
| 2020-11-17 | 258.71 |
| 2020-11-16 | 268.03 |
| 2020-11-13 | 265.81 |
| 2020-11-12 | 264.92 |
| 2020-11-11 | 256.05 |
| 2020-11-10 | 259.16 |
| 2020-11-09 | 257.38 |
| 2020-11-06 | 256.94 |
| 2020-11-05 | 262.70 |
| 2020-11-04 | 240.53 |
| 2020-11-03 | 236.54 |
| 2020-11-02 | 235.66 |
| 2020-10-30 | 223.24 |
| 2020-10-29 | 243.64 |
| 2020-10-28 | 241.86 |
| 2020-10-27 | 240.98 |
| 2020-10-23 | 246.30 |
| 2020-10-22 | 251.62 |
| 2020-10-21 | 257.38 |
| 2020-10-20 | 246.74 |
| 2020-10-19 | 232.11 |
| 2020-10-16 | 229.01 |
| 2020-10-15 | 236.99 |
| 2020-10-14 | 240.98 |
| 2020-10-12 | 240.53 |
| 2020-10-09 | 232.11 |
| 2020-10-08 | 230.34 |
| 2020-10-07 | 229.45 |
| 2020-10-06 | 229.01 |
| 2020-10-05 | 218.36 |
| 2020-09-30 | 221.91 |
| 2020-09-29 | 213.49 |
| 2020-09-28 | 220.14 |
| 2020-09-25 | 218.36 |
| 2020-09-24 | 215.26 |
| 2020-09-23 | 216.59 |
| 2020-09-22 | 213.93 |
| 2020-09-21 | 210.38 |
| 2020-09-18 | 211.71 |
| 2020-09-17 | 221.91 |
| 2020-09-16 | 224.57 |
| 2020-09-15 | 231.67 |
| 2020-09-14 | 227.68 |
| 2020-09-11 | 229.45 |
| 2020-09-10 | 223.69 |
| 2020-09-09 | 219.69 |
| 2020-09-08 | 233.00 |
| 2020-09-07 | 231.22 |
| 2020-09-04 | 235.21 |
| 2020-09-03 | 237.43 |
| 2020-09-02 | 238.32 |
| 2020-09-01 | 240.09 |
| 2020-08-31 | 237.87 |
| 2020-08-28 | 247.63 |
| 2020-08-27 | 214.82 |
| 2020-08-26 | 223.24 |
| 2020-08-25 | 213.93 |
| 2020-08-24 | 216.15 |
| 2020-08-21 | 204.62 |
| 2020-08-20 | 203.73 |
| 2020-08-19 | 215.26 |
| 2020-08-18 | 221.02 |
| 2020-08-17 | 213.93 |
| 2020-08-14 | 213.93 |
| 2020-08-13 | 212.16 |
| 2020-08-12 | 212.60 |
| 2020-08-11 | 216.15 |
| 2020-08-10 | 209.50 |
| 2020-08-07 | 214.37 |
| 2020-08-06 | 220.14 |
| 2020-08-05 | 225.46 |
| 2020-08-04 | 220.58 |
| 2020-08-03 | 221.91 |
| 2020-07-31 | 222.35 |
| 2020-07-30 | 227.68 |
| 2020-07-29 | 229.45 |
| 2020-07-28 | 227.68 |
| 2020-07-27 | 210.38 |
| 2020-07-24 | 207.28 |
| 2020-07-23 | 218.81 |
| 2020-07-22 | 209.94 |
| 2020-07-21 | 215.26 |
| 2020-07-20 | 207.72 |
| 2020-07-17 | 212.60 |
| 2020-07-16 | 199.74 |
| 2020-07-15 | 208.61 |
| 2020-07-14 | 210.83 |
| 2020-07-13 | 210.38 |
| 2020-07-10 | 208.61 |
| 2020-07-09 | 208.61 |
| 2020-07-08 | 204.62 |
| 2020-07-07 | 187.33 |
| 2020-07-06 | 189.10 |
| 2020-07-03 | 177.13 |
| 2020-07-02 | 173.58 |
| 2020-06-30 | 162.50 |
| 2020-06-29 | 163.38 |
| 2020-06-26 | 166.04 |
| 2020-06-24 | 166.04 |
| 2020-06-23 | 167.82 |
| 2020-06-22 | 169.59 |
| 2020-06-19 | 170.03 |
| 2020-06-18 | 169.59 |
| 2020-06-17 | 168.70 |
| 2020-06-16 | 162.05 |
| 2020-06-15 | 158.50 |
| 2020-06-12 | 162.50 |
| 2020-06-11 | 165.16 |
| 2020-06-10 | 169.59 |
| 2020-06-09 | 173.14 |
| 2020-06-08 | 158.95 |
| 2020-06-05 | 162.94 |
| 2020-06-04 | 164.74 |
| 2020-06-03 | 160.77 |
| 2020-06-02 | 155.49 |
| 2020-06-01 | 155.49 |
| 2020-05-29 | 144.04 |
| 2020-05-28 | 146.24 |
| 2020-05-27 | 151.52 |
| 2020-05-26 | 156.81 |
| 2020-05-25 | 145.80 |
| 2020-05-22 | 140.51 |
| 2020-05-21 | 152.41 |
| 2020-05-20 | 155.49 |
| 2020-05-19 | 151.96 |
| 2020-05-18 | 150.20 |
| 2020-05-15 | 148.44 |
| 2020-05-14 | 151.52 |
| 2020-05-13 | 159.89 |
| 2020-05-12 | 153.73 |
| 2020-05-11 | 149.76 |
| 2020-05-08 | 143.15 |
| 2020-05-07 | 142.27 |
| 2020-05-06 | 147.12 |
| 2020-05-05 | 138.75 |
| 2020-05-04 | 131.70 |
| 2020-04-29 | 143.60 |
| 2020-04-28 | 152.85 |
| 2020-04-27 | 146.68 |
| 2020-04-24 | 141.83 |
| 2020-04-23 | 142.27 |
| 2020-04-22 | 138.75 |
| 2020-04-21 | 137.43 |
| 2020-04-20 | 146.68 |
| 2020-04-17 | 148.00 |
| 2020-04-16 | 145.36 |
| 2020-04-15 | 146.68 |
| 2020-04-14 | 151.52 |
| 2020-04-09 | 148.88 |
| 2020-04-08 | 144.92 |
| 2020-04-07 | 149.76 |
| 2020-04-06 | 145.36 |
| 2020-04-03 | 138.75 |
| 2020-04-02 | 137.43 |
| 2020-04-01 | 131.70 |
| 2020-03-31 | 137.43 |
| 2020-03-30 | 133.02 |
| 2020-03-27 | 126.86 |
| 2020-03-26 | 134.34 |
| 2020-03-25 | 137.43 |
| 2020-03-24 | 130.82 |
| 2020-03-23 | 121.13 |
| 2020-03-20 | 129.94 |
| 2020-03-19 | 126.42 |
| 2020-03-18 | 123.33 |
| 2020-03-17 | 127.30 |
| 2020-03-16 | 120.25 |
| 2020-03-13 | 135.23 |
| 2020-03-12 | 137.87 |
| 2020-03-11 | 144.92 |
| 2020-03-10 | 147.56 |
| 2020-03-09 | 148.44 |
| 2020-03-06 | 157.69 |
| 2020-03-05 | 160.77 |
| 2020-03-04 | 151.96 |
| 2020-03-03 | 150.64 |
| 2020-03-02 | 150.64 |
| 2020-02-28 | 146.24 |
| 2020-02-27 | 150.64 |
| 2020-02-26 | 150.20 |
| 2020-02-25 | 154.17 |
| 2020-02-24 | 153.29 |
| 2020-02-21 | 160.33 |
| 2020-02-20 | 161.21 |
| 2020-02-19 | 161.66 |
| 2020-02-18 | 162.54 |
| 2020-02-17 | 166.94 |
| 2020-02-14 | 162.54 |
| 2020-02-13 | 160.33 |
| 2020-02-12 | 166.06 |
| 2020-02-11 | 164.30 |
| 2020-02-10 | 166.94 |
| 2020-02-07 | 173.99 |
| 2020-02-06 | 175.31 |
| 2020-02-05 | 167.82 |
| 2020-02-04 | 169.14 |
| 2020-02-03 | 157.25 |
| 2020-01-31 | 153.73 |
| 2020-01-30 | 155.93 |
| 2020-01-29 | 173.55 |
| 2020-01-24 | 177.95 |
| 2020-01-23 | 179.28 |
| 2020-01-22 | 184.12 |
| 2020-01-21 | 176.63 |
| 2020-01-20 | 184.12 |
| 2020-01-17 | 183.24 |
| 2020-01-16 | 188.09 |
| 2020-01-15 | 185.44 |
| 2020-01-14 | 186.32 |
| 2020-01-13 | 187.20 |
| 2020-01-10 | 185.44 |
| 2020-01-09 | 187.20 |
| 2020-01-08 | 179.28 |
| 2020-01-07 | 177.95 |
| 2020-01-06 | 176.19 |
| 2020-01-03 | 180.16 |
| 2020-01-02 | 181.04 |
| 2019-12-31 | 177.51 |
| 2019-12-30 | 178.83 |
| 2019-12-27 | 180.60 |
| 2019-12-24 | 176.63 |
| 2019-12-23 | 181.48 |
| 2019-12-20 | 181.48 |
| 2019-12-19 | 178.83 |
| 2019-12-18 | 180.16 |
| 2019-12-17 | 175.75 |
| 2019-12-16 | 171.79 |
| 2019-12-13 | 176.19 |
| 2019-12-12 | 171.79 |
| 2019-12-11 | 169.58 |
| 2019-12-10 | 168.70 |
| 2019-12-09 | 172.23 |
| 2019-12-06 | 169.58 |
| 2019-12-05 | 169.14 |
| 2019-12-04 | 165.62 |
| 2019-12-03 | 167.82 |
| 2019-12-02 | 166.94 |
| 2019-11-29 | 163.86 |
| 2019-11-28 | 170.47 |
| 2019-11-27 | 170.02 |
| 2019-11-26 | 169.14 |
| 2019-11-25 | 161.21 |
| 2019-11-22 | 159.01 |
| 2019-11-21 | 156.81 |
| 2019-11-20 | 160.33 |
| 2019-11-19 | 164.30 |
| 2019-11-18 | 156.81 |
| 2019-11-15 | 160.33 |
| 2019-11-14 | 158.13 |
| 2019-11-13 | 163.42 |
| 2019-11-12 | 165.18 |
| 2019-11-11 | 162.54 |
| 2019-11-08 | 165.62 |
| 2019-11-07 | 172.23 |
| 2019-11-06 | 168.70 |
| 2019-11-05 | 185.44 |
| 2019-11-04 | 184.12 |
| 2019-11-01 | 180.16 |
| 2019-10-31 | 176.19 |
| 2019-10-30 | 173.11 |
| 2019-10-29 | 177.07 |
| 2019-10-28 | 181.48 |
| 2019-10-25 | 177.51 |
| 2019-10-24 | 173.11 |
| 2019-10-23 | 168.70 |
| 2019-10-22 | 172.67 |
| 2019-10-21 | 174.87 |
| 2019-10-18 | 173.99 |
| 2019-10-17 | 182.80 |
| 2019-10-16 | 177.95 |
| 2019-10-15 | 177.95 |
| 2019-10-14 | 175.75 |
| 2019-10-11 | 173.99 |
| 2019-10-10 | 173.55 |
| 2019-10-09 | 167.38 |
| 2019-10-08 | 169.58 |
| 2019-10-04 | 164.30 |
| 2019-10-03 | 166.94 |
| 2019-10-02 | 161.66 |
| 2019-09-30 | 158.57 |
| 2019-09-27 | 157.25 |
| 2019-09-26 | 154.17 |
| 2019-09-25 | 154.61 |
| 2019-09-24 | 157.69 |
| 2019-09-23 | 159.89 |
| 2019-09-20 | 163.86 |
| 2019-09-19 | 162.54 |
| 2019-09-18 | 164.74 |
| 2019-09-17 | 164.30 |
| 2019-09-16 | 165.62 |
| 2019-09-13 | 171.79 |
| 2019-09-12 | 170.02 |
| 2019-09-11 | 164.30 |
| 2019-09-10 | 166.06 |
| 2019-09-09 | 169.14 |
| 2019-09-06 | 169.14 |
| 2019-09-05 | 169.58 |
| 2019-09-04 | 169.58 |
| 2019-09-03 | 169.58 |
| 2019-09-02 | 175.31 |
| 2019-08-30 | 173.99 |
| 2019-08-29 | 177.51 |
| 2019-08-28 | 194.69 |
| 2019-08-27 | 191.61 |
| 2019-08-26 | 183.68 |
| 2019-08-23 | 188.53 |
| 2019-08-22 | 185.88 |
| 2019-08-21 | 184.12 |
| 2019-08-20 | 179.72 |
| 2019-08-19 | 175.31 |
| 2019-08-16 | 172.23 |
| 2019-08-15 | 162.10 |
| 2019-08-14 | 160.33 |
| 2019-08-13 | 163.86 |
| 2019-08-12 | 168.70 |
| 2019-08-09 | 172.67 |
| 2019-08-08 | 170.47 |
| 2019-08-07 | 168.70 |
| 2019-08-06 | 160.77 |
| 2019-08-05 | 165.62 |
| 2019-08-02 | 173.11 |
| 2019-08-01 | 181.04 |
| 2019-07-31 | 180.16 |
| 2019-07-30 | 182.80 |
| 2019-07-29 | 182.36 |
| 2019-07-26 | 183.68 |
| 2019-07-25 | 188.09 |
| 2019-07-24 | 179.72 |
| 2019-07-23 | 179.72 |
| 2019-07-22 | 177.07 |
| 2019-07-19 | 179.72 |
| 2019-07-18 | 176.19 |
| 2019-07-17 | 173.99 |
| 2019-07-16 | 177.07 |
| 2019-07-15 | 179.72 |
| 2019-07-12 | 176.19 |
| 2019-07-11 | 180.16 |
| 2019-07-10 | 175.75 |
| 2019-07-09 | 170.91 |
| 2019-07-08 | 173.11 |
| 2019-07-05 | 180.16 |
| 2019-07-04 | 179.72 |
| 2019-07-03 | 177.07 |
| 2019-07-02 | 170.47 |
| 2019-06-28 | 166.50 |
| 2019-06-27 | 168.70 |
| 2019-06-26 | 166.94 |
| 2019-06-25 | 165.62 |
| 2019-06-24 | 163.86 |
| 2019-06-21 | 167.82 |
| 2019-06-20 | 169.58 |
| 2019-06-19 | 169.58 |
| 2019-06-18 | 162.98 |
| 2019-06-17 | 162.98 |
| 2019-06-14 | 166.50 |
| 2019-06-13 | 165.18 |
| 2019-06-12 | 166.06 |
| 2019-06-11 | 170.91 |
| 2019-06-10 | 162.48 |
| 2019-06-06 | 153.30 |
| 2019-06-05 | 151.98 |
| 2019-06-04 | 150.23 |
| 2019-06-03 | 151.11 |
| 2019-05-31 | 150.67 |
| 2019-05-30 | 148.05 |
| 2019-05-29 | 152.42 |
| 2019-05-28 | 152.42 |
| 2019-05-27 | 154.61 |
| 2019-05-24 | 154.17 |
| 2019-05-23 | 155.48 |
| 2019-05-22 | 154.17 |
| 2019-05-21 | 153.30 |
| 2019-05-20 | 157.67 |
| 2019-05-17 | 163.80 |
| 2019-05-16 | 170.80 |
| 2019-05-15 | 156.36 |
| 2019-05-14 | 155.48 |
| 2019-05-10 | 159.42 |
| 2019-05-09 | 151.98 |
| 2019-05-08 | 158.11 |
| 2019-05-07 | 159.42 |
| 2019-05-06 | 158.98 |
| 2019-05-03 | 169.48 |
| 2019-05-02 | 168.17 |
| 2019-04-30 | 153.73 |
| 2019-04-29 | 155.48 |
| 2019-04-26 | 148.48 |
| 2019-04-25 | 148.48 |
| 2019-04-24 | 151.11 |
| 2019-04-23 | 149.36 |
| 2019-04-18 | 148.05 |
| 2019-04-17 | 147.61 |
| 2019-04-16 | 149.36 |
| 2019-04-15 | 148.48 |
| 2019-04-12 | 152.86 |
| 2019-04-11 | 151.11 |
| 2019-04-10 | 158.11 |
| 2019-04-09 | 164.23 |
| 2019-04-08 | 155.48 |
| 2019-04-04 | 156.36 |
| 2019-04-03 | 151.98 |
| 2019-04-02 | 150.23 |
| 2019-04-01 | 155.48 |
| 2019-03-29 | 155.48 |
| 2019-03-28 | 144.55 |
| 2019-03-27 | 131.86 |
| 2019-03-26 | 131.86 |
| 2019-03-25 | 129.24 |
| 2019-03-22 | 133.17 |
| 2019-03-21 | 132.30 |
| 2019-03-20 | 133.61 |
| 2019-03-19 | 130.11 |
| 2019-03-18 | 130.55 |
| 2019-03-15 | 117.86 |
| 2019-03-14 | 116.55 |
| 2019-03-13 | 114.36 |
| 2019-03-12 | 116.11 |
| 2019-03-11 | 118.30 |
| 2019-03-08 | 116.11 |
| 2019-03-07 | 121.80 |
| 2019-03-06 | 124.42 |
| 2019-03-05 | 115.24 |
| 2019-03-04 | 118.74 |
| 2019-03-01 | 118.74 |
| 2019-02-28 | 112.17 |
| 2019-02-27 | 118.30 |
| 2019-02-26 | 118.74 |
| 2019-02-25 | 121.36 |
| 2019-02-22 | 123.55 |
| 2019-02-21 | 119.61 |
| 2019-02-20 | 127.92 |
| 2019-02-19 | 120.49 |
| 2019-02-18 | 124.86 |
| 2019-02-15 | 120.49 |
| 2019-02-14 | 121.80 |
| 2019-02-13 | 118.74 |
| 2019-02-12 | 112.61 |
| 2019-02-11 | 111.30 |
| 2019-02-08 | 107.36 |
| 2019-02-04 | 112.61 |
| 2019-02-01 | 108.67 |
| 2019-01-31 | 112.17 |
| 2019-01-30 | 118.30 |
| 2019-01-29 | 113.49 |
| 2019-01-28 | 119.17 |
| 2019-01-25 | 120.92 |
| 2019-01-24 | 120.49 |
| 2019-01-23 | 120.05 |
| 2019-01-22 | 120.05 |
| 2019-01-21 | 122.24 |
| 2019-01-18 | 122.67 |
| 2019-01-17 | 120.49 |
| 2019-01-16 | 123.11 |
| 2019-01-15 | 122.24 |
| 2019-01-14 | 116.55 |
| 2019-01-11 | 116.99 |
| 2019-01-10 | 116.55 |
| 2019-01-09 | 111.74 |
| 2019-01-08 | 102.99 |
| 2019-01-07 | 100.80 |
| 2019-01-04 | 105.17 |
| 2019-01-03 | 103.86 |
| 2019-01-02 | 108.67 |
| 2018-12-31 | 113.49 |
| 2018-12-28 | 108.67 |
| 2018-12-27 | 105.17 |
| 2018-12-24 | 108.24 |
| 2018-12-21 | 105.61 |
| 2018-12-20 | 107.36 |
| 2018-12-19 | 110.42 |
| 2018-12-18 | 110.42 |
| 2018-12-17 | 113.05 |
| 2018-12-14 | 114.36 |
| 2018-12-13 | 118.30 |
| 2018-12-12 | 109.55 |
| 2018-12-11 | 109.99 |
| 2018-12-10 | 105.61 |
| 2018-12-07 | 108.67 |
| 2018-12-06 | 109.99 |
| 2018-12-05 | 116.99 |
| 2018-12-04 | 117.86 |
| 2018-12-03 | 118.30 |
| 2018-11-30 | 111.74 |
| 2018-11-29 | 112.61 |
| 2018-11-28 | 111.74 |
| 2018-11-27 | 109.55 |
| 2018-11-26 | 114.36 |
| 2018-11-23 | 111.74 |
| 2018-11-22 | 113.49 |
| 2018-11-21 | 114.36 |
| 2018-11-20 | 110.86 |
| 2018-11-19 | 113.92 |
| 2018-11-16 | 118.74 |
| 2018-11-15 | 116.55 |
| 2018-11-14 | 115.24 |
| 2018-11-13 | 116.55 |
| 2018-11-12 | 110.42 |
| 2018-11-09 | 114.36 |
| 2018-11-08 | 119.17 |
| 2018-11-07 | 123.11 |
| 2018-11-06 | 122.24 |
| 2018-11-05 | 118.30 |
| 2018-11-02 | 118.74 |
| 2018-11-01 | 108.24 |
| 2018-10-31 | 102.11 |
| 2018-10-30 | 93.80 |
| 2018-10-29 | 99.49 |
| 2018-10-26 | 101.24 |
| 2018-10-25 | 109.11 |
| 2018-10-24 | 107.80 |
| 2018-10-23 | 109.11 |
| 2018-10-22 | 117.42 |
| 2018-10-19 | 102.55 |
| 2018-10-18 | 101.24 |
| 2018-10-16 | 99.93 |
| 2018-10-15 | 96.43 |
| 2018-10-12 | 101.24 |
| 2018-10-11 | 98.61 |
| 2018-10-10 | 99.05 |
| 2018-10-09 | 103.86 |
| 2018-10-08 | 103.42 |
| 2018-10-05 | 111.30 |
| 2018-10-04 | 115.67 |
| 2018-10-03 | 119.17 |
| 2018-10-02 | 123.11 |
| 2018-09-28 | 127.92 |
| 2018-09-27 | 122.67 |
| 2018-09-26 | 121.36 |
| 2018-09-24 | 116.55 |
| 2018-09-21 | 126.17 |
| 2018-09-20 | 114.36 |
| 2018-09-19 | 109.99 |
| 2018-09-18 | 96.43 |
| 2018-09-17 | 95.99 |
| 2018-09-14 | 99.93 |
| 2018-09-13 | 93.36 |
| 2018-09-12 | 87.68 |
| 2018-09-11 | 90.30 |
| 2018-09-10 | 96.86 |
| 2018-09-07 | 103.42 |
| 2018-09-06 | 95.99 |
| 2018-09-05 | 97.74 |
| 2018-09-04 | 102.11 |
| 2018-09-03 | 99.49 |
| 2018-08-31 | 98.18 |
| 2018-08-30 | 103.86 |
| 2018-08-29 | 105.61 |
| 2018-08-28 | 104.74 |
| 2018-08-27 | 106.49 |
| 2018-08-24 | 100.80 |
| 2018-08-23 | 98.61 |
| 2018-08-22 | 94.68 |
| 2018-08-21 | 100.36 |
| 2018-08-20 | 95.11 |
| 2018-08-17 | 88.99 |
| 2018-08-16 | 91.18 |
| 2018-08-15 | 88.11 |
| 2018-08-14 | 95.11 |
| 2018-08-13 | 99.49 |
| 2018-08-10 | 104.74 |
| 2018-08-09 | 109.99 |
| 2018-08-08 | 100.80 |
| 2018-08-07 | 101.67 |
| 2018-08-06 | 95.55 |
| 2018-08-03 | 99.49 |
| 2018-08-02 | 104.74 |
| 2018-08-01 | 109.55 |
| 2018-07-31 | 112.61 |
| 2018-07-30 | 113.49 |
| 2018-07-27 | 118.30 |
| 2018-07-26 | 116.55 |
| 2018-07-25 | 123.11 |
| 2018-07-24 | 122.67 |
| 2018-07-23 | 114.80 |
| 2018-07-20 | 121.36 |
| 2018-07-19 | 121.36 |
| 2018-07-18 | 129.67 |
| 2018-07-17 | 125.74 |
| 2018-07-16 | 134.05 |
| 2018-07-13 | 133.61 |
| 2018-07-12 | 122.24 |
| 2018-07-11 | 116.11 |
| 2018-07-10 | 124.86 |
| 2018-07-09 | 134.05 |
| 2018-07-06 | 129.67 |
| 2018-07-05 | 124.86 |
| 2018-07-04 | 122.24 |
| 2018-07-03 | 128.80 |
| 2018-06-29 | 132.74 |
| 2018-06-28 | 126.17 |
| 2018-06-27 | 128.36 |
| 2018-06-26 | 140.61 |
| 2018-06-25 | 141.92 |
| 2018-06-22 | 144.98 |
| 2018-06-21 | 142.36 |
| 2018-06-20 | 143.23 |
| 2018-06-19 | 134.49 |
| 2018-06-15 | 140.61 |
| 2018-06-14 | 144.11 |
| 2018-06-13 | 156.36 |
| 2018-06-12 | 160.73 |
| 2018-06-11 | 151.55 |
| 2018-06-08 | 151.11 |
| 2018-06-07 | 157.23 |
| 2018-06-06 | 151.98 |
| 2018-06-05 | 150.23 |
| 2018-06-04 | 147.17 |
| 2018-06-01 | 144.11 |
| 2018-05-31 | 149.36 |
| 2018-05-30 | 137.11 |
| 2018-05-29 | 135.80 |
| 2018-05-28 | 134.92 |
| 2018-05-25 | 129.67 |
| 2018-05-24 | 130.99 |
| 2018-05-23 | 134.49 |
| 2018-05-21 | 135.80 |
| 2018-05-18 | 136.24 |
| 2018-05-17 | 140.17 |
| 2018-05-16 | 138.42 |
| 2018-05-15 | 136.67 |
| 2018-05-14 | 142.80 |
| 2018-05-11 | 141.05 |
| 2018-05-10 | 139.74 |
| 2018-05-09 | 140.17 |
| 2018-05-08 | 136.24 |
| 2018-05-07 | 126.63 |
| 2018-05-04 | 120.54 |
| 2018-05-03 | 126.63 |
| 2018-05-02 | 126.63 |
| 2018-04-30 | 121.84 |
| 2018-04-27 | 130.11 |
| 2018-04-26 | 145.77 |
| 2018-04-25 | 148.38 |
| 2018-04-24 | 147.07 |
| 2018-04-23 | 136.63 |
| 2018-04-20 | 146.20 |
| 2018-04-19 | 143.16 |
| 2018-04-18 | 134.89 |
| 2018-04-17 | 134.89 |
| 2018-04-16 | 140.98 |
| 2018-04-13 | 137.50 |
| 2018-04-12 | 139.68 |
| 2018-04-11 | 140.98 |
| 2018-04-10 | 144.03 |
| 2018-04-09 | 138.81 |
| 2018-04-06 | 128.37 |
| 2018-04-04 | 130.98 |
| 2018-04-03 | 142.72 |
| 2018-03-29 | 134.02 |
| 2018-03-28 | 118.80 |
| 2018-03-27 | 112.27 |
| 2018-03-26 | 108.36 |
| 2018-03-23 | 106.62 |
| 2018-03-22 | 108.36 |
| 2018-03-21 | 113.14 |
| 2018-03-20 | 117.49 |
| 2018-03-19 | 115.75 |
| 2018-03-16 | 117.93 |
| 2018-03-15 | 117.49 |
| 2018-03-14 | 126.19 |
| 2018-03-13 | 125.32 |
| 2018-03-12 | 129.24 |
| 2018-03-09 | 128.37 |
| 2018-03-08 | 122.71 |
| 2018-03-07 | 118.36 |
| 2018-03-06 | 124.45 |
| 2018-03-05 | 115.32 |
| 2018-03-02 | 120.54 |
| 2018-03-01 | 123.58 |
| 2018-02-28 | 124.89 |
| 2018-02-27 | 125.76 |
| 2018-02-26 | 130.54 |
| 2018-02-23 | 126.63 |
| 2018-02-22 | 130.54 |
| 2018-02-21 | 118.36 |
| 2018-02-20 | 116.19 |
| 2018-02-15 | 119.23 |
| 2018-02-14 | 117.49 |
| 2018-02-13 | 114.01 |
| 2018-02-12 | 107.05 |
| 2018-02-09 | 105.31 |
| 2018-02-08 | 108.79 |
| 2018-02-07 | 106.18 |
| 2018-02-06 | 107.49 |
| 2018-02-05 | 112.71 |
| 2018-02-02 | 114.45 |
| 2018-02-01 | 117.06 |
| 2018-01-31 | 122.28 |
| 2018-01-30 | 117.06 |
| 2018-01-29 | 119.67 |
| 2018-01-26 | 125.76 |
| 2018-01-25 | 124.02 |
| 2018-01-24 | 133.59 |
| 2018-01-23 | 133.59 |
| 2018-01-22 | 134.02 |
| 2018-01-19 | 129.24 |
| 2018-01-18 | 126.63 |
| 2018-01-17 | 125.32 |
| 2018-01-16 | 113.58 |
| 2018-01-15 | 105.31 |
| 2018-01-12 | 112.27 |
| 2018-01-11 | 110.53 |
| 2018-01-10 | 110.53 |
| 2018-01-09 | 103.57 |
| 2018-01-08 | 103.57 |
| 2018-01-05 | 94.87 |
| 2018-01-04 | 95.31 |
| 2018-01-03 | 103.57 |
| 2018-01-02 | 100.09 |
| 2017-12-29 | 102.27 |
| 2017-12-28 | 101.40 |
| 2017-12-27 | 105.31 |
| 2017-12-22 | 104.44 |
| 2017-12-21 | 93.57 |
| 2017-12-20 | 97.05 |
| 2017-12-19 | 88.35 |
| 2017-12-18 | 87.91 |
| 2017-12-15 | 87.04 |
| 2017-12-14 | 86.17 |
| 2017-12-13 | 86.61 |
| 2017-12-12 | 82.26 |
| 2017-12-11 | 82.69 |
| 2017-12-08 | 77.04 |
| 2017-12-07 | 71.04 |
| 2017-12-06 | 71.38 |
| 2017-12-05 | 74.86 |
| 2017-12-04 | 75.30 |
| 2017-12-01 | 73.82 |
| 2017-11-30 | 72.60 |
| 2017-11-29 | 78.34 |
| 2017-11-28 | 77.91 |
| 2017-11-27 | 73.99 |
| 2017-11-24 | 82.26 |
| 2017-11-23 | 82.69 |
| 2017-11-22 | 83.56 |
| 2017-11-21 | 86.17 |
| 2017-11-20 | 79.21 |
| 2017-11-17 | 78.34 |
| 2017-11-16 | 80.95 |
| 2017-11-15 | 78.78 |
| 2017-11-14 | 83.13 |
| 2017-11-13 | 83.13 |
| 2017-11-10 | 80.08 |
| 2017-11-09 | 84.87 |
| 2017-11-08 | 89.65 |
| 2017-11-07 | 88.78 |
| 2017-11-06 | 87.48 |
| 2017-11-03 | 85.30 |
| 2017-11-02 | 84.00 |
| 2017-11-01 | 87.48 |
| 2017-10-31 | 87.91 |
| 2017-10-30 | 90.09 |
| 2017-10-27 | 84.87 |
| 2017-10-26 | 89.22 |
| 2017-10-25 | 84.43 |
| 2017-10-24 | 81.39 |
| 2017-10-23 | 86.17 |
| 2017-10-20 | 87.91 |
| 2017-10-19 | 81.39 |
| 2017-10-18 | 86.61 |
| 2017-10-17 | 87.48 |
| 2017-10-16 | 90.09 |
| 2017-10-13 | 88.78 |
| 2017-10-12 | 90.52 |
| 2017-10-11 | 93.13 |
| 2017-10-10 | 96.18 |
| 2017-10-09 | 94.44 |
| 2017-10-06 | 91.39 |
| 2017-10-04 | 85.74 |
| 2017-10-03 | 87.04 |
| 2017-09-29 | 90.09 |
| 2017-09-28 | 81.82 |
| 2017-09-27 | 84.00 |
| 2017-09-26 | 77.04 |
| 2017-09-25 | 73.82 |
| 2017-09-22 | 78.78 |
| 2017-09-21 | 80.95 |
| 2017-09-20 | 82.69 |
| 2017-09-19 | 81.82 |
| 2017-09-18 | 81.82 |
| 2017-09-15 | 80.08 |
| 2017-09-14 | 75.30 |
| 2017-09-13 | 71.38 |
| 2017-09-12 | 69.30 |
| 2017-09-11 | 70.34 |
| 2017-09-08 | 69.47 |
| 2017-09-07 | 65.99 |
| 2017-09-06 | 64.08 |
| 2017-09-05 | 67.38 |
| 2017-09-04 | 68.78 |
| 2017-09-01 | 69.47 |
| 2017-08-31 | 59.03 |
| 2017-08-30 | 50.85 |
| 2017-08-29 | 48.07 |
| 2017-08-28 | 47.90 |
| 2017-08-25 | 48.59 |
| 2017-08-24 | 51.38 |
| 2017-08-22 | 47.37 |
| 2017-08-21 | 47.37 |
| 2017-08-18 | 44.24 |
| 2017-08-17 | 45.98 |
| 2017-08-16 | 48.77 |
| 2017-08-15 | 36.59 |
| 2017-08-14 | 37.80 |
| 2017-08-11 | 35.72 |
| 2017-08-10 | 36.76 |
| 2017-08-09 | 34.85 |
| 2017-08-08 | 31.89 |
| 2017-08-07 | 34.15 |
| 2017-08-04 | 33.63 |
| 2017-08-03 | 32.24 |
| 2017-08-02 | 32.76 |
| 2017-08-01 | 31.89 |
| 2017-07-31 | 32.41 |
| 2017-07-28 | 34.50 |
| 2017-07-27 | 35.72 |
| 2017-07-26 | 36.24 |
| 2017-07-25 | 36.76 |
| 2017-07-24 | 40.94 |
| 2017-07-21 | 41.81 |
| 2017-07-20 | 42.85 |
| 2017-07-19 | 41.28 |
| 2017-07-18 | 34.67 |
| 2017-07-17 | 32.41 |
| 2017-07-14 | 30.84 |
| 2017-07-13 | 27.19 |
| 2017-07-12 | 26.15 |
| 2017-07-11 | 29.80 |
| 2017-07-10 | 28.23 |
| 2017-07-07 | 29.45 |
| 2017-07-06 | 30.67 |
| 2017-07-05 | 30.32 |
| 2017-07-04 | 28.06 |
| 2017-07-03 | 30.84 |
| 2017-06-30 | 33.11 |
| 2017-06-29 | 33.80 |
| 2017-06-28 | 30.84 |
| 2017-06-27 | 30.84 |
| 2017-06-26 | 32.41 |
| 2017-06-23 | 34.32 |
| 2017-06-22 | 35.02 |
| 2017-06-21 | 32.93 |
| 2017-06-20 | 34.32 |
| 2017-06-19 | 34.32 |
| 2017-06-16 | 33.11 |
| 2017-06-15 | 32.41 |
| 2017-06-14 | 35.02 |
| 2017-06-13 | 35.89 |
| 2017-06-12 | 36.41 |
| 2017-06-09 | 37.80 |
| 2017-06-08 | 38.50 |
| 2017-06-07 | 36.06 |
| 2017-06-06 | 36.59 |
| 2017-06-05 | 37.79 |
| 2017-06-02 | 36.92 |
| 2017-06-01 | 37.10 |
| 2017-05-31 | 36.23 |
| 2017-05-29 | 36.92 |
| 2017-05-26 | 36.23 |
| 2017-05-25 | 35.54 |
| 2017-05-24 | 37.27 |
| 2017-05-23 | 34.16 |
| 2017-05-22 | 34.16 |
| 2017-05-19 | 32.77 |
| 2017-05-18 | 31.91 |
| 2017-05-17 | 32.77 |
| 2017-05-16 | 30.01 |
| 2017-05-15 | 30.35 |
| 2017-05-12 | 27.76 |
| 2017-05-11 | 29.49 |
| 2017-05-10 | 27.07 |
| 2017-05-09 | 24.99 |
| 2017-05-08 | 24.47 |
| 2017-05-05 | 23.78 |
| 2017-05-04 | 27.41 |
| 2017-05-02 | 27.59 |
| 2017-04-28 | 30.18 |
| 2017-04-27 | 30.18 |
| 2017-04-26 | 29.14 |
| 2017-04-25 | 29.49 |
| 2017-04-24 | 30.53 |
| 2017-04-21 | 29.14 |
| 2017-04-20 | 28.45 |
| 2017-04-19 | 27.59 |
| 2017-04-18 | 27.24 |
| 2017-04-13 | 30.18 |
| 2017-04-12 | 29.32 |
| 2017-04-11 | 29.83 |
| 2017-04-10 | 31.39 |
| 2017-04-07 | 31.91 |
| 2017-04-06 | 35.02 |
| 2017-04-05 | 33.64 |
| 2017-04-03 | 36.06 |
| 2017-03-31 | 39.17 |
| 2017-03-30 | 37.79 |
| 2017-03-29 | 31.39 |
| 2017-03-28 | 32.95 |
| 2017-03-27 | 30.70 |
| 2017-03-24 | 31.91 |
| 2017-03-23 | 31.74 |
| 2017-03-22 | 32.08 |
| 2017-03-21 | 34.85 |
| 2017-03-20 | 33.98 |
| 2017-03-17 | 36.23 |
| 2017-03-16 | 36.06 |
| 2017-03-15 | 32.60 |
| 2017-03-14 | 33.98 |
| 2017-03-13 | 33.29 |
| 2017-03-10 | 30.70 |
| 2017-03-09 | 31.22 |
| 2017-03-08 | 34.67 |
| 2017-03-07 | 32.95 |
| 2017-03-06 | 32.25 |
| 2017-03-03 | 29.32 |
| 2017-03-02 | 31.39 |
| 2017-03-01 | 33.12 |
| 2017-02-28 | 32.25 |
| 2017-02-27 | 33.46 |
| 2017-02-24 | 30.87 |
| 2017-02-23 | 33.12 |
| 2017-02-22 | 32.95 |
| 2017-02-21 | 33.29 |
| 2017-02-20 | 34.33 |
| 2017-02-17 | 30.35 |
| 2017-02-16 | 29.66 |
| 2017-02-15 | 29.83 |
| 2017-02-14 | 31.04 |
| 2017-02-13 | 33.98 |
| 2017-02-10 | 34.67 |
| 2017-02-09 | 28.97 |
| 2017-02-08 | 27.76 |
| 2017-02-07 | 27.41 |
| 2017-02-06 | 29.66 |
| 2017-02-03 | 28.97 |
| 2017-02-02 | 27.07 |
| 2017-02-01 | 23.78 |
| 2017-01-27 | 26.03 |
| 2017-01-26 | 27.76 |
| 2017-01-25 | 24.30 |
| 2017-01-24 | 22.92 |
| 2017-01-23 | 22.92 |
| 2017-01-20 | 21.02 |
| 2017-01-19 | 23.09 |
| 2017-01-18 | 24.13 |
| 2017-01-17 | 24.13 |
| 2017-01-16 | 26.72 |
| 2017-01-13 | 30.35 |
| 2017-01-12 | 29.14 |
| 2017-01-11 | 30.01 |
| 2017-01-10 | 27.76 |
| 2017-01-09 | 25.51 |
| 2017-01-06 | 25.68 |
| 2017-01-05 | 24.99 |
| 2017-01-04 | 28.45 |
| 2017-01-03 | 30.18 |
| 2016-12-30 | 29.14 |
| 2016-12-29 | 27.93 |
| 2016-12-28 | 27.24 |
| 2016-12-23 | 23.96 |
| 2016-12-22 | 25.34 |
| 2016-12-21 | 26.55 |
| 2016-12-20 | 27.07 |
| 2016-12-19 | 29.14 |
| 2016-12-16 | 29.66 |
| 2016-12-15 | 33.12 |
| 2016-12-14 | 36.92 |
| 2016-12-13 | 36.23 |
| 2016-12-12 | 34.85 |
| 2016-12-09 | 38.65 |
| 2016-12-08 | 40.38 |
| 2016-12-07 | 37.61 |
| 2016-12-06 | 36.92 |
| 2016-12-05 | 35.02 |
| 2016-12-02 | 32.43 |
| 2016-12-01 | 36.06 |
| 2016-11-30 | 37.44 |
| 2016-11-29 | 39.17 |
| 2016-11-28 | 41.59 |
| 2016-11-25 | 41.07 |
| 2016-11-24 | 34.85 |
| 2016-11-23 | 34.16 |
| 2016-11-22 | 33.98 |
| 2016-11-21 | 32.95 |
| 2016-11-18 | 30.35 |
| 2016-11-17 | 29.49 |
| 2016-11-16 | 30.01 |
| 2016-11-15 | 30.01 |
| 2016-11-14 | 30.87 |
| 2016-11-11 | 32.25 |
| 2016-11-10 | 32.43 |
| 2016-11-09 | 29.49 |
| 2016-11-08 | 32.43 |
| 2016-11-07 | 28.80 |
| 2016-11-04 | 26.90 |
| 2016-11-03 | 26.38 |
| 2016-11-02 | 27.41 |
| 2016-11-01 | 26.72 |
| 2016-10-31 | 27.07 |
| 2016-10-28 | 30.53 |
| 2016-10-27 | 27.93 |
| 2016-10-26 | 30.87 |
| 2016-10-25 | 32.77 |
| 2016-10-24 | 32.25 |
| 2016-10-20 | 30.01 |
| 2016-10-19 | 26.90 |
| 2016-10-18 | 27.76 |
| 2016-10-17 | 24.82 |
| 2016-10-14 | 28.28 |
| 2016-10-13 | 27.93 |
| 2016-10-12 | 28.62 |
| 2016-10-11 | 28.28 |
| 2016-10-07 | 28.62 |
| 2016-10-06 | 30.70 |
| 2016-10-05 | 28.80 |
| 2016-10-04 | 28.11 |
| 2016-10-03 | 28.28 |
| 2016-09-30 | 24.47 |
| 2016-09-29 | 28.80 |
| 2016-09-28 | 26.55 |
| 2016-09-27 | 26.20 |
| 2016-09-26 | 25.68 |
| 2016-09-23 | 25.34 |
| 2016-09-22 | 23.78 |
| 2016-09-21 | 20.67 |
| 2016-09-20 | 21.36 |
| 2016-09-19 | 23.61 |
| 2016-09-15 | 27.41 |
| 2016-09-14 | 27.93 |
| 2016-09-13 | 28.97 |
| 2016-09-12 | 28.28 |
| 2016-09-09 | 31.91 |
| 2016-09-08 | 35.19 |
| 2016-09-07 | 35.02 |
| 2016-09-06 | 35.19 |
| 2016-09-05 | 32.08 |
| 2016-09-02 | 31.22 |
| 2016-09-01 | 33.29 |
| 2016-08-31 | 27.24 |
| 2016-08-30 | 28.11 |
| 2016-08-29 | 29.49 |
| 2016-08-26 | 33.29 |
| 2016-08-25 | 26.03 |
| 2016-08-24 | 12.55 |
| 2016-08-23 | 13.41 |
| 2016-08-22 | 13.93 |
| 2016-08-19 | 13.41 |
| 2016-08-18 | 14.10 |
| 2016-08-17 | 14.45 |
| 2016-08-16 | 15.31 |
| 2016-08-15 | 17.04 |
| 2016-08-12 | 16.52 |
| 2016-08-11 | 15.48 |
| 2016-08-10 | 17.04 |
| 2016-08-09 | 14.79 |
| 2016-08-08 | 14.27 |
| 2016-08-05 | 12.72 |
| 2016-08-04 | 11.68 |
| 2016-08-03 | 12.55 |
| 2016-08-01 | 14.97 |
| 2016-07-29 | 12.03 |
| 2016-07-28 | 14.62 |
| 2016-07-27 | 14.62 |
| 2016-07-26 | 12.89 |
| 2016-07-25 | 12.37 |
| 2016-07-22 | 14.10 |
| 2016-07-21 | 14.10 |
| 2016-07-20 | 15.48 |
| 2016-07-19 | 14.10 |
| 2016-07-18 | 16.52 |
| 2016-07-15 | 16.70 |
| 2016-07-14 | 16.70 |
| 2016-07-13 | 18.60 |
| 2016-07-12 | 17.73 |
| 2016-07-11 | 15.48 |
| 2016-07-08 | 13.06 |
| 2016-07-07 | 14.97 |
| 2016-07-06 | 12.03 |
| 2016-07-05 | 14.10 |
| 2016-07-04 | 16.70 |
| 2016-06-30 | 16.52 |
| 2016-06-29 | 12.72 |
| 2016-06-28 | 12.03 |
| 2016-06-27 | 10.64 |
| 2016-06-24 | 10.82 |
| 2016-06-23 | 13.93 |
| 2016-06-22 | 14.27 |
| 2016-06-21 | 12.72 |
| 2016-06-20 | 12.72 |
| 2016-06-17 | 13.06 |
| 2016-06-16 | 12.89 |
| 2016-06-15 | 15.31 |
| 2016-06-14 | 13.76 |
| 2016-06-13 | 14.27 |
| 2016-06-10 | 21.19 |
| 2016-06-08 | 20.33 |
| 2016-06-07 | 18.77 |
| 2016-06-06 | 14.06 |
| 2016-06-03 | 15.94 |
| 2016-06-02 | 15.77 |
| 2016-06-01 | 8.94 |
| 2016-05-31 | 9.79 |
| 2016-05-30 | 6.55 |
| 2016-05-27 | 9.11 |
| 2016-05-26 | 9.96 |
| 2016-05-25 | 7.06 |
| 2016-05-24 | 4.33 |
| 2016-05-23 | 3.30 |
| 2016-05-20 | 4.50 |
| 2016-05-19 | 5.01 |
| 2016-05-18 | 5.52 |
| 2016-05-17 | 7.06 |
| 2016-05-16 | 7.74 |
| 2016-05-13 | 5.01 |
| 2016-05-12 | 4.50 |
| 2016-05-11 | 5.69 |
| 2016-05-10 | 8.77 |
| 2016-05-09 | 7.23 |
| 2016-05-06 | 5.01 |
| 2016-05-05 | 7.74 |
| 2016-05-04 | 10.30 |
| 2016-05-03 | 13.72 |
| 2016-04-29 | 12.52 |
| 2016-04-28 | 13.55 |
| 2016-04-27 | 13.55 |
| 2016-04-26 | 14.40 |
| 2016-04-25 | 14.40 |
| 2016-04-22 | 15.77 |
| 2016-04-21 | 17.64 |
| 2016-04-20 | 14.06 |
| 2016-04-19 | 17.47 |
| 2016-04-18 | 14.40 |
| 2016-04-15 | 15.77 |
| 2016-04-14 | 11.16 |
| 2016-04-13 | 9.62 |
| 2016-04-12 | 6.72 |
| 2016-04-11 | 6.03 |
| 2016-04-08 | 4.33 |
| 2016-04-07 | 5.86 |
| 2016-04-06 | 4.67 |
| 2016-04-05 | 4.67 |
| 2016-04-01 | 4.16 |
| 2016-03-31 | 5.35 |
| 2016-03-30 | 3.47 |
| 2016-03-29 | -7.11 |
| 2016-03-24 | -6.77 |
| 2016-03-23 | -5.07 |
| 2016-03-22 | -6.77 |
| 2016-03-21 | -6.94 |
| 2016-03-18 | -6.09 |
| 2016-03-17 | -7.63 |
| 2016-03-16 | -7.80 |
| 2016-03-15 | -7.46 |
| 2016-03-14 | -6.77 |
| 2016-03-11 | -6.43 |
| 2016-03-10 | -7.63 |
| 2016-03-09 | -6.94 |
| 2016-03-08 | -5.92 |
| 2016-03-07 | -3.70 |
| 2016-03-04 | -6.26 |
| 2016-03-03 | -6.43 |
| 2016-03-02 | -3.53 |
| 2016-03-01 | -5.41 |
| 2016-02-29 | -4.55 |
| 2016-02-26 | -2.67 |
| 2016-02-25 | -5.58 |
| 2016-02-24 | -2.85 |
| 2016-02-23 | -0.11 |
| 2016-02-22 | 1.42 |
| 2016-02-19 | -0.11 |
| 2016-02-18 | 0.91 |
| 2016-02-17 | -0.11 |
| 2016-02-16 | -1.14 |
| 2016-02-15 | 0.57 |
| 2016-02-12 | -4.55 |
| 2016-02-11 | -5.92 |
| 2016-02-05 | -2.33 |
| 2016-02-04 | -2.85 |
| 2016-02-03 | -5.92 |
| 2016-02-02 | -1.65 |
| 2016-02-01 | -4.72 |
| 2016-01-29 | -8.31 |
| 2016-01-28 | -8.31 |
| 2016-01-27 | -9.50 |
| 2016-01-26 | -8.99 |
| 2016-01-25 | -5.41 |
| 2016-01-22 | -6.43 |
| 2016-01-21 | -7.28 |
| 2016-01-20 | -4.38 |
| 2016-01-19 | -2.50 |
| 2016-01-18 | -7.80 |
| 2016-01-15 | -7.46 |
| 2016-01-14 | -3.70 |
| 2016-01-13 | -1.99 |
| 2016-01-12 | -1.82 |
| 2016-01-11 | -3.53 |
| 2016-01-08 | 0.91 |
| 2016-01-07 | 2.96 |
| 2016-01-06 | 5.35 |
| 2016-01-05 | 6.89 |
| 2016-01-04 | 6.37 |
| 2015-12-31 | 7.91 |
| 2015-12-30 | 8.42 |
| 2015-12-29 | 9.79 |
| 2015-12-28 | 8.42 |
| 2015-12-24 | 8.59 |
| 2015-12-23 | 8.42 |
| 2015-12-22 | 6.89 |
| 2015-12-21 | 9.62 |
| 2015-12-18 | 9.11 |
| 2015-12-17 | 12.18 |
| 2015-12-16 | 10.64 |
| 2015-12-15 | 9.96 |
| 2015-12-14 | 7.23 |
| 2015-12-11 | 9.11 |
| 2015-12-10 | 10.64 |
| 2015-12-09 | 9.79 |
| 2015-12-08 | 10.47 |
| 2015-12-07 | 11.33 |
| 2015-12-04 | 10.64 |
| 2015-12-03 | 5.86 |
| 2015-12-02 | 5.35 |
| 2015-12-01 | 5.35 |
| 2015-11-30 | 5.35 |
| 2015-11-27 | 7.06 |
| 2015-11-26 | 8.94 |
| 2015-11-25 | 11.50 |
| 2015-11-24 | 14.06 |
| 2015-11-23 | 14.40 |
| 2015-11-20 | 15.08 |
| 2015-11-19 | 16.79 |
| 2015-11-18 | 17.30 |
| 2015-11-17 | 17.13 |
| 2015-11-16 | 13.72 |
| 2015-11-13 | 16.45 |
| 2015-11-12 | 19.18 |
| 2015-11-11 | 15.94 |
| 2015-11-10 | 14.57 |
| 2015-11-09 | 17.99 |
| 2015-11-06 | 17.30 |
| 2015-11-05 | 16.79 |
| 2015-11-04 | 18.84 |
| 2015-11-03 | 17.13 |
| 2015-11-02 | 17.64 |
| 2015-10-30 | 28.57 |
| 2015-10-29 | 24.30 |
| 2015-10-28 | 26.01 |
| 2015-10-27 | 30.45 |
| 2015-10-26 | 29.08 |
| 2015-10-23 | 29.94 |
| 2015-10-22 | 25.84 |
| 2015-10-20 | 25.50 |
| 2015-10-19 | 25.67 |
| 2015-10-16 | 24.30 |
| 2015-10-15 | 27.72 |
| 2015-10-14 | 25.67 |
| 2015-10-13 | 31.47 |
| 2015-10-12 | 27.21 |
| 2015-10-09 | 28.06 |
| 2015-10-08 | 30.41 |
| 2015-10-07 | 34.04 |
| 2015-10-06 | 29.98 |
| 2015-10-05 | 26.35 |
| 2015-10-02 | 23.79 |
| 2015-09-30 | 16.11 |
| 2015-09-29 | 12.91 |
| 2015-09-25 | 16.53 |
| 2015-09-24 | 15.04 |
| 2015-09-23 | 12.27 |
| 2015-09-22 | 16.75 |
| 2015-09-21 | 16.75 |
| 2015-09-18 | 18.67 |
| 2015-09-17 | 16.11 |
| 2015-09-16 | 13.33 |
| 2015-09-15 | 12.91 |
| 2015-09-14 | 12.91 |
| 2015-09-11 | 13.55 |
| 2015-09-10 | 13.33 |
| 2015-09-09 | 14.61 |
| 2015-09-08 | 12.05 |
| 2015-09-07 | 8.64 |
| 2015-09-04 | 9.92 |
| 2015-09-02 | 6.93 |
| 2015-09-01 | 7.78 |
| 2015-08-31 | 15.68 |
| 2015-08-28 | 22.51 |
| 2015-08-27 | 23.36 |
| 2015-08-26 | 27.21 |
| 2015-08-25 | 28.70 |
| 2015-08-24 | 27.63 |
| 2015-08-21 | 32.76 |
| 2015-08-20 | 33.61 |
| 2015-08-19 | 37.45 |
| 2015-08-18 | 42.79 |
| 2015-08-17 | 43.64 |
| 2015-08-14 | 42.79 |
| 2015-08-13 | 43.21 |
| 2015-08-12 | 41.08 |
| 2015-08-11 | 41.72 |
| 2015-08-10 | 41.51 |
| 2015-08-07 | 42.57 |
| 2015-08-06 | 44.07 |
| 2015-08-05 | 44.07 |
| 2015-08-04 | 37.24 |
| 2015-08-03 | 43.21 |
| 2015-07-31 | 49.62 |
| 2015-07-30 | 52.39 |
| 2015-07-29 | 53.67 |
| 2015-07-28 | 56.66 |
| 2015-07-27 | 53.67 |
| 2015-07-24 | 62.42 |
| 2015-07-23 | 63.70 |
| 2015-07-22 | 63.49 |
| 2015-07-21 | 66.26 |
| 2015-07-20 | 62.42 |
| 2015-07-17 | 63.06 |
| 2015-07-16 | 59.43 |
| 2015-07-15 | 61.14 |
| 2015-07-14 | 60.50 |
| 2015-07-13 | 61.36 |
| 2015-07-10 | 59.43 |
| 2015-07-09 | 55.81 |
| 2015-07-08 | 50.47 |
| 2015-07-07 | 56.87 |
| 2015-07-06 | 53.89 |
| 2015-07-03 | 58.15 |
| 2015-07-02 | 60.72 |
| 2015-06-30 | 64.98 |
| 2015-06-29 | 60.50 |
| 2015-06-26 | 67.12 |
| 2015-06-25 | 70.75 |
| 2015-06-24 | 67.97 |
| 2015-06-23 | 78.22 |
| 2015-06-22 | 79.07 |
| 2015-06-19 | 78.00 |
| 2015-06-18 | 76.72 |
| 2015-06-17 | 75.66 |
| 2015-06-16 | 75.02 |
| 2015-06-15 | 74.16 |
| 2015-06-12 | 76.30 |
| 2015-06-11 | 72.88 |
| 2015-06-10 | 74.59 |
| 2015-06-09 | 72.88 |
| 2015-06-08 | 72.23 |
| 2015-06-05 | 81.96 |
| 2015-06-04 | 79.84 |
| 2015-06-03 | 78.36 |
| 2015-06-02 | 79.63 |
| 2015-06-01 | 84.07 |
| 2015-05-29 | 87.25 |
| 2015-05-28 | 86.19 |
| 2015-05-27 | 89.57 |
| 2015-05-26 | 89.36 |
| 2015-05-22 | 80.27 |
| 2015-05-21 | 79.63 |
| 2015-05-20 | 79.21 |
| 2015-05-19 | 79.84 |
| 2015-05-18 | 76.67 |
| 2015-05-15 | 75.40 |
| 2015-05-14 | 73.92 |
| 2015-05-13 | 73.49 |
| 2015-05-12 | 72.01 |
| 2015-05-11 | 76.46 |
| 2015-05-08 | 74.13 |
| 2015-05-07 | 76.25 |
| 2015-05-06 | 84.92 |
| 2015-05-05 | 72.01 |
| 2015-05-04 | 72.23 |
| 2015-04-30 | 66.09 |
| 2015-04-29 | 74.13 |
| 2015-04-28 | 78.15 |
| 2015-04-27 | 78.15 |
| 2015-04-24 | 81.53 |
| 2015-04-23 | 80.48 |
| 2015-04-22 | 77.94 |
| 2015-04-21 | 80.05 |
| 2015-04-20 | 75.19 |
| 2015-04-17 | 73.92 |
| 2015-04-16 | 73.49 |
| 2015-04-15 | 73.28 |
| 2015-04-14 | 77.94 |
| 2015-04-13 | 86.40 |
| 2015-04-10 | 83.44 |
| 2015-04-09 | 91.27 |
| 2015-04-08 | 79.00 |
| 2015-04-02 | 69.69 |
| 2015-04-01 | 71.59 |
| 2015-03-31 | 74.34 |
| 2015-03-30 | 68.84 |
| 2015-03-27 | 62.92 |
| 2015-03-26 | 63.76 |
| 2015-03-25 | 49.16 |
| 2015-03-24 | 49.59 |
| 2015-03-23 | 51.07 |
| 2015-03-20 | 53.39 |
| 2015-03-19 | 53.61 |
| 2015-03-18 | 54.24 |
| 2015-03-17 | 51.91 |
| 2015-03-16 | 51.07 |
| 2015-03-13 | 51.70 |
| 2015-03-12 | 48.74 |
| 2015-03-11 | 52.34 |
| 2015-03-10 | 54.45 |
| 2015-03-09 | 52.76 |
| 2015-03-06 | 52.76 |
| 2015-03-05 | 51.91 |
| 2015-03-04 | 49.37 |
| 2015-03-03 | 47.89 |
| 2015-03-02 | 47.47 |
| 2015-02-27 | 48.11 |
| 2015-02-26 | 49.80 |
| 2015-02-25 | 50.86 |
| 2015-02-24 | 50.01 |
| 2015-02-23 | 51.49 |
| 2015-02-18 | 53.61 |
| 2015-02-17 | 55.51 |
| 2015-02-16 | 55.51 |
| 2015-02-13 | 55.09 |
| 2015-02-12 | 51.91 |
| 2015-02-11 | 52.34 |
| 2015-02-10 | 52.34 |
| 2015-02-09 | 50.01 |
| 2015-02-06 | 53.82 |
| 2015-02-05 | 53.82 |
| 2015-02-04 | 51.91 |
| 2015-02-03 | 49.37 |
| 2015-02-02 | 48.11 |
| 2015-01-30 | 49.59 |
| 2015-01-29 | 50.01 |
| 2015-01-28 | 47.47 |
| 2015-01-27 | 45.99 |
| 2015-01-26 | 46.41 |
| 2015-01-23 | 46.41 |
| 2015-01-22 | 45.78 |
| 2015-01-21 | 47.47 |
| 2015-01-20 | 46.41 |
| 2015-01-19 | 45.99 |
| 2015-01-16 | 46.20 |
| 2015-01-15 | 44.72 |
| 2015-01-14 | 42.39 |
| 2015-01-13 | 43.87 |
| 2015-01-12 | 42.60 |
| 2015-01-09 | 40.91 |
| 2015-01-08 | 38.80 |
| 2015-01-07 | 36.05 |
| 2015-01-06 | 33.72 |
| 2015-01-05 | 33.93 |
| 2015-01-02 | 35.62 |
| 2014-12-31 | 35.41 |
| 2014-12-30 | 35.62 |
| 2014-12-29 | 34.56 |
| 2014-12-24 | 32.45 |
| 2014-12-23 | 30.54 |
| 2014-12-22 | 30.97 |
| 2014-12-19 | 22.29 |
| 2014-12-18 | 18.27 |
| 2014-12-17 | 16.79 |
| 2014-12-16 | 21.87 |
| 2014-12-15 | 25.47 |
| 2014-12-12 | 28.01 |
| 2014-12-11 | 25.47 |
| 2014-12-10 | 22.72 |
| 2014-12-09 | 22.72 |
| 2014-12-08 | 26.31 |
| 2014-12-05 | 28.01 |
| 2014-12-04 | 25.89 |
| 2014-12-03 | 25.89 |
| 2014-12-02 | 28.22 |
| 2014-12-01 | 29.06 |
| 2014-11-28 | 33.08 |
| 2014-11-27 | 33.72 |
| 2014-11-26 | 32.45 |
| 2014-11-25 | 32.24 |
| 2014-11-24 | 31.39 |
| 2014-11-21 | 32.03 |
| 2014-11-20 | 33.29 |
| 2014-11-19 | 29.49 |
| 2014-11-18 | 30.76 |
| 2014-11-17 | 31.60 |
| 2014-11-14 | 29.49 |
| 2014-11-13 | 26.10 |
| 2014-11-12 | 28.64 |
| 2014-11-11 | 30.97 |
| 2014-11-10 | 30.76 |
| 2014-11-07 | 33.08 |
| 2014-11-06 | 39.64 |
| 2014-11-05 | 41.12 |
| 2014-11-04 | 43.87 |
| 2014-11-03 | 44.72 |
| 2014-10-31 | 44.93 |
| 2014-10-30 | 41.76 |
| 2014-10-29 | 40.49 |
| 2014-10-28 | 38.37 |
| 2014-10-27 | 35.62 |
| 2014-10-24 | 35.41 |
| 2014-10-23 | 36.89 |
| 2014-10-22 | 37.74 |
| 2014-10-21 | 37.31 |
| 2014-10-20 | 37.31 |
| 2014-10-17 | 37.10 |
| 2014-10-16 | 38.16 |
| 2014-10-15 | 41.97 |
| 2014-10-14 | 40.49 |
| 2014-10-13 | 40.07 |
| 2014-10-10 | 40.28 |
| 2014-10-09 | 42.18 |
| 2014-10-08 | 39.85 |
| 2014-10-07 | 40.07 |
| 2014-10-06 | 38.16 |
| 2014-10-03 | 35.20 |
| 2014-09-30 | 35.41 |
| 2014-09-29 | 35.83 |
| 2014-09-26 | 40.91 |
| 2014-09-25 | 43.45 |
| 2014-09-24 | 45.35 |
| 2014-09-23 | 45.35 |
| 2014-09-22 | 48.11 |
| 2014-09-19 | 48.53 |
| 2014-09-18 | 51.49 |
| 2014-09-17 | 52.97 |
| 2014-09-16 | 53.82 |
| 2014-09-15 | 54.24 |
| 2014-09-12 | 54.24 |
| 2014-09-11 | 54.45 |
| 2014-09-10 | 55.93 |
| 2014-09-08 | 58.05 |
| 2014-09-05 | 56.78 |
| 2014-09-04 | 52.55 |
| 2014-09-03 | 50.22 |
| 2014-09-02 | 50.22 |
| 2014-09-01 | 51.91 |
| 2014-08-29 | 52.13 |
| 2014-08-28 | 50.01 |
| 2014-08-27 | 60.80 |
| 2014-08-26 | 57.63 |
| 2014-08-25 | 56.99 |
| 2014-08-22 | 59.74 |
| 2014-08-21 | 58.47 |
| 2014-08-20 | 60.80 |
| 2014-08-19 | 63.13 |
| 2014-08-18 | 63.34 |
| 2014-08-15 | 63.34 |
| 2014-08-14 | 64.61 |
| 2014-08-13 | 63.13 |
| 2014-08-12 | 59.74 |
| 2014-08-11 | 58.47 |
| 2014-08-08 | 59.11 |
| 2014-08-07 | 60.17 |
| 2014-08-06 | 60.38 |
| 2014-08-05 | 59.53 |
| 2014-08-04 | 60.80 |
| 2014-08-01 | 61.22 |
| 2014-07-31 | 59.53 |
| 2014-07-30 | 60.17 |
| 2014-07-29 | 59.32 |
| 2014-07-28 | 57.20 |
| 2014-07-25 | 59.53 |
| 2014-07-24 | 60.17 |
| 2014-07-23 | 60.38 |
| 2014-07-22 | 61.22 |
| 2014-07-21 | 59.11 |
| 2014-07-18 | 60.59 |
| 2014-07-17 | 58.47 |
| 2014-07-16 | 57.20 |
| 2014-07-15 | 56.99 |
| 2014-07-14 | 57.63 |
| 2014-07-11 | 51.49 |
| 2014-07-10 | 51.28 |
| 2014-07-09 | 52.55 |
| 2014-07-08 | 52.13 |
| 2014-07-07 | 49.16 |
| 2014-07-04 | 48.74 |
| 2014-07-03 | 49.80 |
| 2014-07-02 | 49.37 |
| 2014-06-30 | 51.70 |
| 2014-06-27 | 53.82 |
| 2014-06-26 | 51.28 |
| 2014-06-25 | 46.41 |
| 2014-06-24 | 45.57 |
| 2014-06-23 | 47.47 |
| 2014-06-20 | 48.95 |
| 2014-06-19 | 50.86 |
| 2014-06-18 | 51.28 |
| 2014-06-17 | 51.70 |
| 2014-06-16 | 50.22 |
| 2014-06-13 | 50.22 |
| 2014-06-12 | 54.45 |
| 2014-06-11 | 59.11 |
| 2014-06-10 | 61.01 |
| 2014-06-09 | 58.25 |
| 2014-06-06 | 57.41 |
| 2014-06-05 | 58.67 |
| 2014-06-04 | 57.83 |
| 2014-06-03 | 59.51 |
| 2014-05-30 | 59.93 |
| 2014-05-29 | 59.93 |
| 2014-05-28 | 61.20 |
| 2014-05-27 | 59.93 |
| 2014-05-26 | 63.93 |
| 2014-05-23 | 64.35 |
| 2014-05-22 | 64.77 |
| 2014-05-21 | 63.30 |
| 2014-05-20 | 63.51 |
| 2014-05-19 | 59.93 |
| 2014-05-16 | 60.99 |
| 2014-05-15 | 63.30 |
| 2014-05-14 | 64.14 |
| 2014-05-13 | 64.77 |
| 2014-05-12 | 63.93 |
| 2014-05-09 | 63.51 |
| 2014-05-08 | 64.14 |
| 2014-05-07 | 66.24 |
| 2014-05-05 | 67.29 |
| 2014-05-02 | 71.91 |
| 2014-04-30 | 67.50 |
| 2014-04-29 | 67.71 |
| 2014-04-28 | 64.35 |
| 2014-04-25 | 73.18 |
| 2014-04-24 | 76.33 |
| 2014-04-23 | 76.54 |
| 2014-04-22 | 78.64 |
| 2014-04-17 | 72.12 |
| 2014-04-16 | 70.44 |
| 2014-04-15 | 70.23 |
| 2014-04-14 | 76.96 |
| 2014-04-11 | 77.38 |
| 2014-04-10 | 79.69 |
| 2014-04-09 | 76.54 |
| 2014-04-08 | 73.60 |
| 2014-04-07 | 72.97 |
| 2014-04-04 | 70.23 |
| 2014-04-03 | 71.49 |
| 2014-04-02 | 66.45 |
| 2014-04-01 | 65.82 |
| 2014-03-31 | 63.30 |
| 2014-03-28 | 65.19 |
| 2014-03-27 | 64.56 |
| 2014-03-26 | 62.25 |
| 2014-03-25 | 49.43 |
| 2014-03-24 | 55.31 |
| 2014-03-21 | 56.78 |
| 2014-03-20 | 49.22 |
| 2014-03-19 | 54.05 |
| 2014-03-18 | 59.93 |
| 2014-03-17 | 57.41 |
| 2014-03-14 | 60.57 |
| 2014-03-13 | 61.83 |
| 2014-03-12 | 62.25 |
| 2014-03-11 | 67.29 |
| 2014-03-10 | 67.08 |
| 2014-03-07 | 71.49 |
| 2014-03-06 | 68.97 |
| 2014-03-05 | 70.02 |
| 2014-03-04 | 72.33 |
| 2014-03-03 | 68.97 |
| 2014-02-28 | 67.29 |
| 2014-02-27 | 64.56 |
| 2014-02-26 | 63.09 |
| 2014-02-25 | 62.04 |
| 2014-02-24 | 62.67 |
| 2014-02-21 | 64.56 |
| 2014-02-20 | 63.93 |
| 2014-02-19 | 62.46 |
| 2014-02-18 | 62.67 |
| 2014-02-17 | 66.03 |
| 2014-02-14 | 61.62 |
| 2014-02-13 | 65.61 |
| 2014-02-12 | 59.51 |
| 2014-02-11 | 54.89 |
| 2014-02-10 | 54.26 |
| 2014-02-07 | 54.68 |
| 2014-02-06 | 47.33 |
| 2014-02-05 | 48.17 |
| 2014-02-04 | 49.01 |
| 2014-01-30 | 50.27 |
| 2014-01-29 | 50.27 |
| 2014-01-28 | 45.85 |
| 2014-01-27 | 47.11 |
| 2014-01-24 | 53.63 |
| 2014-01-23 | 58.04 |
| 2014-01-22 | 54.89 |
| 2014-01-21 | 58.88 |
| 2014-01-20 | 56.99 |
| 2014-01-17 | 56.78 |
| 2014-01-16 | 57.41 |
| 2014-01-15 | 58.88 |
| 2014-01-14 | 56.15 |
| 2014-01-13 | 55.52 |
| 2014-01-10 | 51.95 |
| 2014-01-09 | 52.58 |
| 2014-01-08 | 51.11 |
| 2014-01-07 | 48.59 |
| 2014-01-06 | 50.06 |
| 2014-01-03 | 51.11 |
| 2014-01-02 | 54.68 |
| 2013-12-31 | 54.68 |
| 2013-12-30 | 53.42 |
| 2013-12-27 | 52.37 |
| 2013-12-24 | 51.32 |
| 2013-12-23 | 49.85 |
| 2013-12-20 | 49.64 |
| 2013-12-19 | 49.22 |
| 2013-12-18 | 51.32 |
| 2013-12-17 | 45.85 |
| 2013-12-16 | 46.06 |
| 2013-12-13 | 46.48 |
| 2013-12-12 | 48.38 |
| 2013-12-11 | 50.06 |
| 2013-12-10 | 49.85 |
| 2013-12-09 | 49.64 |
| 2013-12-06 | 51.11 |
| 2013-12-05 | 50.90 |
| 2013-12-04 | 50.27 |
| 2013-12-03 | 49.22 |
| 2013-12-02 | 51.11 |
| 2013-11-29 | 49.01 |
| 2013-11-28 | 46.69 |
| 2013-11-27 | 44.59 |
| 2013-11-26 | 46.48 |
| 2013-11-25 | 47.75 |
| 2013-11-22 | 45.64 |
| 2013-11-21 | 48.80 |
| 2013-11-20 | 46.06 |
| 2013-11-19 | 45.43 |
| 2013-11-18 | 47.54 |
| 2013-11-15 | 40.81 |
| 2013-11-14 | 37.03 |
| 2013-11-13 | 37.24 |
| 2013-11-12 | 37.87 |
| 2013-11-11 | 34.93 |
| 2013-11-08 | 31.35 |
| 2013-11-07 | 35.14 |
| 2013-11-06 | 41.44 |
| 2013-11-05 | 38.50 |
| 2013-11-04 | 38.71 |
| 2013-11-01 | 41.65 |
| 2013-10-31 | 43.33 |
| 2013-10-30 | 48.38 |
| 2013-10-29 | 42.91 |
| 2013-10-28 | 47.96 |
| 2013-10-25 | 49.64 |
| 2013-10-24 | 50.69 |
| 2013-10-23 | 48.80 |
| 2013-10-22 | 58.25 |
| 2013-10-21 | 55.10 |
| 2013-10-18 | 52.58 |
| 2013-10-17 | 50.48 |
| 2013-10-16 | 49.01 |
| 2013-10-15 | 50.90 |
| 2013-10-11 | 49.22 |
| 2013-10-10 | 51.32 |
| 2013-10-09 | 47.96 |
| 2013-10-08 | 51.74 |
| 2013-10-07 | 50.48 |
| 2013-10-04 | 53.21 |
| 2013-10-03 | 51.53 |
| 2013-10-02 | 47.11 |
| 2013-09-30 | 46.06 |
| 2013-09-27 | 49.01 |
| 2013-09-26 | 46.48 |
| 2013-09-25 | 49.64 |
| 2013-09-24 | 49.01 |
| 2013-09-23 | 49.85 |
| 2013-09-19 | 42.70 |
| 2013-09-18 | 43.33 |
| 2013-09-17 | 44.38 |
| 2013-09-16 | 43.54 |
| 2013-09-13 | 41.02 |
| 2013-09-12 | 37.45 |
| 2013-09-11 | 39.13 |
| 2013-09-10 | 41.65 |
| 2013-09-09 | 41.23 |
| 2013-09-06 | 36.40 |
| 2013-09-05 | 36.40 |
| 2013-09-04 | 34.29 |
| 2013-09-03 | 36.82 |
| 2013-09-02 | 37.87 |
| 2013-08-30 | 37.87 |
| 2013-08-29 | 33.45 |
| 2013-08-28 | 25.47 |
| 2013-08-27 | 26.73 |
| 2013-08-26 | 31.35 |
| 2013-08-23 | 30.09 |
| 2013-08-22 | 31.98 |
| 2013-08-21 | 32.40 |
| 2013-08-20 | 30.30 |
| 2013-08-19 | 33.03 |
| 2013-08-16 | 33.24 |
| 2013-08-15 | 30.30 |
| 2013-08-13 | 30.30 |
| 2013-08-12 | 34.51 |
| 2013-08-09 | 35.98 |
| 2013-08-08 | 35.14 |
| 2013-08-07 | 36.61 |
| 2013-08-06 | 36.19 |
| 2013-08-05 | 34.72 |
| 2013-08-02 | 36.40 |
| 2013-08-01 | 35.35 |
| 2013-07-31 | 30.51 |
| 2013-07-30 | 33.45 |
| 2013-07-29 | 30.72 |
| 2013-07-26 | 31.35 |
| 2013-07-25 | 28.83 |
| 2013-07-24 | 30.51 |
| 2013-07-23 | 30.09 |
| 2013-07-22 | 29.25 |
| 2013-07-19 | 29.67 |
| 2013-07-18 | 31.56 |
| 2013-07-17 | 27.78 |
| 2013-07-16 | 29.67 |
| 2013-07-15 | 23.16 |
| 2013-07-12 | 20.21 |
| 2013-07-11 | 20.00 |
| 2013-07-10 | 21.26 |
| 2013-07-09 | 21.26 |
| 2013-07-08 | 20.21 |
| 2013-07-05 | 19.37 |
| 2013-07-04 | 19.79 |
| 2013-07-03 | 16.85 |
| 2013-07-02 | 21.47 |
| 2013-06-28 | 16.64 |
| 2013-06-27 | 12.02 |
| 2013-06-26 | 13.28 |
| 2013-06-25 | 8.86 |
| 2013-06-24 | 12.65 |
| 2013-06-21 | 15.59 |
| 2013-06-20 | 22.32 |
| 2013-06-19 | 20.63 |
| 2013-06-18 | 12.86 |
| 2013-06-17 | 12.86 |
| 2013-06-14 | 12.86 |
| 2013-06-13 | 12.86 |
| 2013-06-11 | 16.01 |
| 2013-06-10 | 18.11 |
| 2013-06-07 | 15.60 |
| 2013-06-06 | 15.19 |
| 2013-06-05 | 18.11 |
| 2013-06-04 | 19.98 |
| 2013-06-03 | 17.27 |
| 2013-05-31 | 12.89 |
| 2013-05-30 | 12.06 |
| 2013-05-29 | 11.22 |
| 2013-05-28 | 10.80 |
| 2013-05-27 | 9.76 |
| 2013-05-24 | 10.39 |
| 2013-05-23 | 9.76 |
| 2013-05-22 | 9.76 |
| 2013-05-21 | 12.26 |
| 2013-05-20 | 12.89 |
| 2013-05-16 | 2.25 |
| 2013-05-15 | 1.62 |
| 2013-05-14 | -0.26 |
| 2013-05-13 | 0.37 |
| 2013-05-10 | 0.58 |
| 2013-05-09 | -2.34 |
| 2013-05-08 | -9.02 |
| 2013-05-07 | -9.23 |
| 2013-05-06 | -8.39 |
| 2013-05-03 | -6.31 |
| 2013-05-02 | -7.98 |
| 2013-04-30 | -8.81 |
| 2013-04-29 | -9.44 |
| 2013-04-26 | -9.65 |
| 2013-04-25 | -8.39 |
| 2013-04-24 | -8.19 |
| 2013-04-23 | -10.27 |
| 2013-04-22 | -9.02 |
| 2013-04-19 | -8.19 |
| 2013-04-18 | -6.31 |
| 2013-04-17 | -5.89 |
| 2013-04-16 | -4.43 |
| 2013-04-15 | -4.22 |
| 2013-04-12 | -4.85 |
| 2013-04-11 | -6.52 |
| 2013-04-10 | -8.39 |
| 2013-04-09 | -9.65 |
| 2013-04-08 | -10.48 |
| 2013-04-05 | -10.06 |
| 2013-04-03 | -9.85 |
| 2013-04-02 | -8.39 |
| 2013-03-28 | -6.93 |
| 2013-03-27 | -8.19 |
| 2013-03-26 | -11.73 |
| 2013-03-25 | -12.36 |
| 2013-03-22 | -11.11 |
| 2013-03-21 | -10.90 |
| 2013-03-20 | -10.06 |
| 2013-03-19 | -9.23 |
| 2013-03-18 | -9.85 |
| 2013-03-15 | -9.65 |
| 2013-03-14 | -11.11 |
| 2013-03-13 | -10.48 |
| 2013-03-12 | -8.81 |
| 2013-03-11 | -7.35 |
| 2013-03-08 | -5.06 |
| 2013-03-07 | -6.52 |
| 2013-03-06 | -5.26 |
| 2013-03-05 | -7.77 |
| 2013-03-04 | -7.35 |
| 2013-03-01 | -9.23 |
| 2013-02-28 | -9.65 |
| 2013-02-27 | -11.11 |
| 2013-02-26 | -11.11 |
| 2013-02-25 | -9.44 |
| 2013-02-22 | -7.56 |
| 2013-02-21 | -8.60 |
| 2013-02-20 | -7.98 |
| 2013-02-19 | -7.56 |
| 2013-02-18 | -7.35 |
| 2013-02-15 | -6.31 |
| 2013-02-14 | -5.47 |
| 2013-02-08 | -6.52 |
| 2013-02-07 | -5.26 |
| 2013-02-06 | -1.72 |
| 2013-02-05 | -2.13 |
| 2013-02-04 | -2.13 |
| 2013-02-01 | -2.97 |
| 2013-01-31 | -5.47 |
| 2013-01-30 | -3.18 |
| 2013-01-29 | -1.30 |
| 2013-01-28 | -3.59 |
| 2013-01-25 | -3.80 |
| 2013-01-24 | -2.34 |
| 2013-01-23 | -1.30 |
| 2013-01-22 | -0.26 |
| 2013-01-21 | -0.05 |
| 2013-01-18 | -0.88 |
| 2013-01-17 | 0.58 |
| 2013-01-16 | -1.51 |
| 2013-01-15 | -1.93 |
| 2013-01-14 | 0.16 |
| 2013-01-11 | -0.88 |
| 2013-01-10 | -4.01 |
| 2013-01-09 | -5.47 |
| 2013-01-08 | -7.14 |
| 2013-01-07 | -7.35 |
| 2013-01-04 | -8.60 |
| 2013-01-03 | -6.93 |
| 2013-01-02 | -6.72 |
| 2012-12-31 | -8.19 |
| 2012-12-28 | -7.56 |
| 2012-12-27 | -8.60 |
| 2012-12-24 | -9.44 |
| 2012-12-21 | -10.06 |
| 2012-12-20 | -9.23 |
| 2012-12-19 | -9.65 |
| 2012-12-18 | -13.61 |
| 2012-12-17 | -14.65 |
| 2012-12-14 | -14.86 |
| 2012-12-13 | -15.07 |
| 2012-12-12 | -14.45 |
| 2012-12-11 | -14.65 |
| 2012-12-10 | -16.62 |
| 2012-12-07 | -15.49 |
| 2012-12-06 | -15.28 |
| 2012-12-05 | -14.86 |
| 2012-12-04 | -12.36 |
| 2012-12-03 | -11.32 |
| 2012-11-30 | -9.44 |
| 2012-11-29 | -7.98 |
| 2012-11-28 | -8.39 |
| 2012-11-27 | -7.14 |
| 2012-11-26 | -9.65 |
| 2012-11-23 | -9.85 |
| 2012-11-22 | -9.44 |
| 2012-11-21 | -10.27 |
| 2012-11-20 | -12.36 |
| 2012-11-19 | -9.65 |
| 2012-11-16 | -8.19 |
| 2012-11-15 | -8.81 |
| 2012-11-14 | -8.60 |
| 2012-11-13 | -6.93 |
| 2012-11-12 | -6.31 |
| 2012-11-09 | -6.31 |
| 2012-11-08 | -5.06 |
| 2012-11-07 | -2.76 |
| 2012-11-06 | -1.93 |
| 2012-11-05 | -1.93 |
| 2012-11-02 | -2.55 |
| 2012-11-01 | -1.93 |
| 2012-10-31 | -1.93 |
| 2012-10-30 | -3.18 |
| 2012-10-29 | -3.39 |
| 2012-10-26 | -2.34 |
| 2012-10-25 | -3.80 |
| 2012-10-24 | -3.80 |
| 2012-10-22 | -3.59 |
| 2012-10-19 | -3.59 |
| 2012-10-18 | -4.43 |
| 2012-10-17 | -5.47 |
| 2012-10-16 | -5.89 |
| 2012-10-15 | -5.68 |
| 2012-10-12 | -5.89 |
| 2012-10-11 | -4.85 |
| 2012-10-10 | -4.22 |
| 2012-10-09 | -4.01 |
| 2012-10-08 | -3.18 |
| 2012-10-05 | -3.59 |
| 2012-10-04 | -3.59 |
| 2012-10-03 | -3.80 |
| 2012-09-28 | -3.18 |
| 2012-09-27 | -2.76 |
| 2012-09-26 | -2.55 |
| 2012-09-25 | -2.55 |
| 2012-09-24 | -3.18 |
| 2012-09-21 | -3.18 |
| 2012-09-20 | -3.18 |
| 2012-09-19 | -1.93 |
| 2012-09-18 | -4.01 |
| 2012-09-17 | -3.80 |
| 2012-09-14 | -3.18 |
| 2012-09-13 | -2.13 |
| 2012-09-12 | -1.72 |
| 2012-09-11 | -3.80 |
| 2012-09-10 | -0.88 |
| 2012-09-07 | 0.16 |
| 2012-09-06 | -1.51 |
| 2012-09-05 | -1.30 |
| 2012-09-04 | -0.67 |
| 2012-09-03 | -1.72 |
| 2012-08-31 | -2.55 |
| 2012-08-30 | -0.46 |
| 2012-08-29 | -2.13 |
| 2012-08-28 | -3.59 |
| 2012-08-27 | -4.01 |
| 2012-08-24 | -4.43 |
| 2012-08-23 | -4.22 |
| 2012-08-22 | -4.22 |
| 2012-08-21 | -4.64 |
| 2012-08-20 | -5.26 |
| 2012-08-17 | -4.85 |
| 2012-08-16 | -5.47 |
| 2012-08-15 | -5.47 |
| 2012-08-14 | -4.64 |
| 2012-08-13 | -4.64 |
| 2012-08-10 | -5.47 |
| 2012-08-09 | -5.06 |
| 2012-08-08 | -4.22 |
| 2012-08-07 | -4.43 |
| 2012-08-06 | -4.64 |
| 2012-08-03 | -6.10 |
| 2012-08-02 | -7.14 |
| 2012-08-01 | -5.47 |
| 2012-07-31 | -3.59 |
| 2012-07-30 | -4.64 |
| 2012-07-27 | -5.47 |
| 2012-07-26 | -8.19 |
| 2012-07-25 | -7.98 |
| 2012-07-24 | -7.56 |
| 2012-07-23 | -8.81 |
| 2012-07-20 | -9.02 |
| 2012-07-19 | -7.98 |
| 2012-07-18 | -7.98 |
| 2012-07-17 | -7.98 |
| 2012-07-16 | -7.77 |
| 2012-07-13 | -5.26 |
| 2012-07-12 | -6.93 |
| 2012-07-11 | -7.77 |
| 2012-07-10 | -9.65 |
| 2012-07-09 | -11.52 |
| 2012-07-06 | -9.85 |
| 2012-07-05 | -10.69 |
| 2012-07-04 | -10.90 |
| 2012-07-03 | -10.90 |
| 2012-06-29 | -15.07 |
| 2012-06-28 | -15.07 |
| 2012-06-27 | -16.62 |
| 2012-06-26 | -17.03 |
| 2012-06-25 | -15.70 |
| 2012-06-22 | -12.78 |
| 2012-06-21 | -12.36 |
| 2012-06-20 | -10.27 |
| 2012-06-19 | -9.44 |
| 2012-06-18 | -12.75 |
| 2012-06-15 | -18.32 |
| 2012-06-14 | -15.64 |
| 2012-06-13 | -13.78 |
| 2012-06-12 | -14.19 |
| 2012-06-11 | -13.99 |
| 2012-06-08 | -14.81 |
| 2012-06-07 | -14.19 |
| 2012-06-06 | -13.57 |
| 2012-06-05 | -13.78 |
| 2012-06-04 | -14.19 |
| 2012-06-01 | -12.54 |
| 2012-05-31 | -12.34 |
| 2012-05-30 | -14.19 |
| 2012-05-29 | -15.02 |
| 2012-05-28 | -16.26 |
| 2012-05-25 | -12.75 |
| 2012-05-24 | -14.61 |
| 2012-05-23 | -10.48 |
| 2012-05-22 | -8.00 |
| 2012-05-21 | -10.27 |
| 2012-05-18 | -9.86 |
| 2012-05-17 | -4.70 |
| 2012-05-16 | -6.35 |
| 2012-05-15 | -3.67 |
| 2012-05-14 | -3.88 |
| 2012-05-11 | -4.50 |
| 2012-05-10 | -3.67 |
| 2012-05-09 | -2.44 |
| 2012-05-08 | -1.20 |
| 2012-05-07 | -1.61 |
| 2012-05-04 | -1.61 |
| 2012-05-03 | -1.82 |
| 2012-05-02 | -2.23 |
| 2012-04-30 | -0.99 |
| 2012-04-27 | -0.99 |
| 2012-04-26 | -1.61 |
| 2012-04-25 | -2.02 |
| 2012-04-24 | -3.88 |
| 2012-04-23 | -5.32 |
| 2012-04-20 | -5.32 |
| 2012-04-19 | -2.44 |
| 2012-04-18 | -0.79 |
| 2012-04-17 | -1.40 |
| 2012-04-16 | -0.79 |
| 2012-04-13 | -2.64 |
| 2012-04-12 | -4.29 |
| 2012-04-11 | -4.29 |
| 2012-04-10 | -5.12 |
| 2012-04-05 | -5.12 |
| 2012-04-03 | -2.23 |
| 2012-04-02 | -4.91 |
| 2012-03-30 | -6.15 |
| 2012-03-29 | -4.29 |
| 2012-03-28 | -4.29 |
| 2012-03-27 | -9.45 |
| 2012-03-26 | -13.78 |
| 2012-03-23 | -14.40 |
| 2012-03-22 | -12.34 |
| 2012-03-21 | -9.86 |
| 2012-03-20 | -10.07 |
| 2012-03-19 | -9.04 |
| 2012-03-16 | -9.24 |
| 2012-03-15 | -8.83 |
| 2012-03-14 | -9.65 |
| 2012-03-13 | -11.92 |
| 2012-03-12 | -12.54 |
| 2012-03-09 | -12.75 |
| 2012-03-08 | -10.69 |
| 2012-03-07 | -12.34 |
| 2012-03-06 | -14.81 |
| 2012-03-05 | -13.78 |
| 2012-03-02 | -12.54 |
| 2012-03-01 | -11.92 |
| 2012-02-29 | -9.24 |
| 2012-02-28 | -12.34 |
| 2012-02-27 | -12.75 |
| 2012-02-24 | -12.13 |
| 2012-02-23 | -11.10 |
| 2012-02-22 | -10.69 |
| 2012-02-21 | -11.30 |
| 2012-02-20 | -11.10 |
| 2012-02-17 | -9.04 |
| 2012-02-16 | -9.45 |
| 2012-02-15 | -8.83 |
| 2012-02-14 | -9.86 |
| 2012-02-13 | -8.42 |
| 2012-02-10 | -9.65 |
| 2012-02-09 | -7.59 |
| 2012-02-08 | -6.15 |
| 2012-02-07 | -10.07 |
| 2012-02-06 | -10.89 |
| 2012-02-03 | -8.83 |
| 2012-02-02 | -8.62 |
| 2012-02-01 | -11.92 |
| 2012-01-31 | -14.40 |
| 2012-01-30 | -15.64 |
| 2012-01-27 | -13.78 |
| 2012-01-26 | -13.78 |
| 2012-01-20 | -13.37 |
| 2012-01-19 | -14.40 |
| 2012-01-18 | -13.57 |
| 2012-01-17 | -14.61 |
| 2012-01-16 | -17.58 |
| 2012-01-13 | -19.39 |
| 2012-01-12 | -19.89 |
| 2012-01-11 | -17.91 |
| 2012-01-10 | -17.58 |
| 2012-01-09 | -16.67 |
| 2012-01-06 | -18.57 |
| 2012-01-05 | -18.73 |
| 2012-01-04 | -16.87 |
| 2012-01-03 | -20.79 |
| 2011-12-30 | -25.08 |
| 2011-12-29 | -23.60 |
| 2011-12-28 | -17.49 |
| 2011-12-23 | 8.50 |
| 2011-12-22 | 9.73 |
| 2011-12-21 | 8.50 |
| 2011-12-20 | 3.55 |
| 2011-12-19 | 3.34 |
| 2011-12-16 | 7.05 |
| 2011-12-15 | 7.26 |
| 2011-12-14 | 9.32 |
| 2011-12-13 | 13.03 |
| 2011-12-12 | 12.83 |
| 2011-12-09 | 10.15 |
| 2011-12-08 | 9.32 |
| 2011-12-07 | 8.08 |
| 2011-12-06 | 8.70 |
| 2011-12-05 | 6.64 |
| 2011-12-02 | 9.73 |
| 2011-12-01 | 11.38 |
| 2011-11-30 | 13.03 |
| 2011-11-29 | 12.42 |
| 2011-11-28 | 13.45 |
| 2011-11-25 | 10.15 |
| 2011-11-24 | 8.70 |
| 2011-11-23 | 9.12 |
| 2011-11-22 | 7.67 |
| 2011-11-21 | 8.70 |
| 2011-11-18 | 7.67 |
| 2011-11-17 | 13.24 |
| 2011-11-16 | 12.21 |
| 2011-11-15 | 13.03 |
| 2011-11-14 | 12.62 |
| 2011-11-11 | 7.67 |
| 2011-11-10 | 5.40 |
| 2011-11-09 | 7.26 |
| 2011-11-08 | 7.88 |
| 2011-11-07 | 6.23 |
| 2011-11-04 | 7.26 |
| 2011-11-03 | 5.20 |
| 2011-11-02 | 6.64 |
| 2011-11-01 | 4.37 |
| 2011-10-31 | 3.13 |
| 2011-10-28 | 4.37 |
| 2011-10-27 | 7.26 |
| 2011-10-26 | 3.55 |
| 2011-10-25 | 3.75 |
| 2011-10-24 | 6.23 |
| 2011-10-21 | 8.08 |
| 2011-10-20 | 7.26 |
| 2011-10-19 | 7.05 |
| 2011-10-18 | 8.70 |
| 2011-10-17 | 11.59 |
| 2011-10-14 | 8.50 |
| 2011-10-13 | 8.70 |
| 2011-10-12 | 5.82 |
| 2011-10-11 | 1.90 |
| 2011-10-10 | -0.58 |
| 2011-10-07 | -0.79 |
| 2011-10-06 | -3.88 |
| 2011-10-04 | -9.65 |
| 2011-10-03 | -4.70 |
| 2011-09-30 | -0.99 |
| 2011-09-28 | 1.90 |
| 2011-09-27 | -2.23 |
| 2011-09-26 | -2.23 |
| 2011-09-23 | -0.99 |
| 2011-09-22 | -2.44 |
| 2011-09-21 | 0.45 |
| 2011-09-20 | 2.31 |
| 2011-09-19 | 4.78 |
| 2011-09-16 | 8.29 |
| 2011-09-15 | 7.26 |
| 2011-09-14 | 10.35 |
| 2011-09-12 | 11.18 |
| 2011-09-09 | 15.92 |
| 2011-09-08 | 14.69 |
| 2011-09-07 | 14.89 |
| 2011-09-06 | 11.38 |
| 2011-09-05 | 9.32 |
| 2011-09-02 | 13.65 |
| 2011-09-01 | 13.86 |
| 2011-08-31 | 14.69 |
| 2011-08-30 | 9.73 |
| 2011-08-29 | 4.58 |
| 2011-08-26 | 2.93 |
| 2011-08-25 | 4.37 |
| 2011-08-24 | 3.55 |
| 2011-08-23 | 5.20 |
| 2011-08-22 | 4.78 |
| 2011-08-19 | 6.23 |
| 2011-08-18 | 9.32 |
| 2011-08-17 | 11.18 |
| 2011-08-16 | 10.77 |
| 2011-08-15 | 11.38 |
| 2011-08-12 | 9.73 |
| 2011-08-11 | 9.94 |
| 2011-08-10 | 6.64 |
| 2011-08-09 | 4.37 |
| 2011-08-08 | 9.32 |
| 2011-08-05 | 9.12 |
| 2011-08-04 | 13.24 |
| 2011-08-03 | 9.32 |
| 2011-08-02 | 9.53 |
| 2011-08-01 | 12.00 |
| 2011-07-29 | 11.38 |
| 2011-07-28 | 14.69 |
| 2011-07-27 | 13.86 |
| 2011-07-26 | 13.24 |
| 2011-07-25 | 14.69 |
| 2011-07-22 | 17.78 |
| 2011-07-21 | 17.57 |
| 2011-07-20 | 16.54 |
| 2011-07-19 | 13.86 |
| 2011-07-18 | 17.57 |
| 2011-07-15 | 14.89 |
| 2011-07-14 | 14.89 |
| 2011-07-13 | 11.18 |
| 2011-07-12 | 9.12 |
| 2011-07-11 | 10.15 |
| 2011-07-08 | 11.18 |
| 2011-07-07 | 10.56 |
| 2011-07-06 | 11.18 |
| 2011-07-05 | 9.73 |
| 2011-07-04 | 13.03 |
| 2011-06-30 | 8.08 |
| 2011-06-29 | 5.82 |
| 2011-06-28 | 1.28 |
| 2011-06-27 | 3.96 |
| 2011-06-24 | 3.55 |
| 2011-06-23 | 3.96 |
| 2011-06-22 | 6.02 |
| 2011-06-21 | 8.29 |
| 2011-06-20 | 3.75 |
| 2011-06-17 | 2.10 |
| 2011-06-16 | 3.55 |
| 2011-06-15 | 2.72 |
| 2011-06-14 | 1.69 |
| 2011-06-13 | 1.48 |
| 2011-06-10 | 3.13 |
| 2011-06-09 | 1.69 |
| 2011-06-08 | 3.13 |
| 2011-06-07 | 3.75 |
| 2011-06-03 | 3.55 |
| 2011-06-02 | 3.34 |
| 2011-06-01 | 3.99 |
| 2011-05-31 | 1.94 |
| 2011-05-30 | 1.94 |
| 2011-05-27 | 1.74 |
| 2011-05-26 | 1.33 |
| 2011-05-25 | 0.31 |
| 2011-05-24 | 1.13 |
| 2011-05-23 | 0.31 |
| 2011-05-20 | 1.54 |
| 2011-05-19 | 0.51 |
| 2011-05-18 | 1.33 |
| 2011-05-17 | 1.94 |
| 2011-05-16 | 1.13 |
| 2011-05-13 | 0.10 |
| 2011-05-12 | -1.74 |
| 2011-05-11 | 2.15 |
| 2011-05-09 | 1.74 |
| 2011-05-06 | 0.51 |
| 2011-05-05 | -0.72 |
| 2011-05-04 | -1.13 |
| 2011-05-03 | -0.72 |
| 2011-04-29 | -2.35 |
| 2011-04-28 | -2.35 |
| 2011-04-27 | -2.15 |
| 2011-04-26 | -1.74 |
| 2011-04-21 | 1.74 |
| 2011-04-20 | 2.76 |
| 2011-04-19 | -0.31 |
| 2011-04-18 | 1.33 |
| 2011-04-15 | -0.10 |
| 2011-04-14 | -0.51 |
| 2011-04-13 | 1.13 |
| 2011-04-12 | 1.13 |
| 2011-04-11 | 0.72 |
| 2011-04-08 | -1.74 |
| 2011-04-07 | -2.97 |
| 2011-04-06 | -7.88 |
| 2011-04-04 | -9.93 |
| 2011-04-01 | -17.71 |
| 2011-03-31 | -15.66 |
| 2011-03-30 | -15.46 |
| 2011-03-29 | -16.48 |
| 2011-03-28 | -14.64 |
| 2011-03-25 | -12.79 |
| 2011-03-24 | -13.82 |
| 2011-03-23 | -15.25 |
| 2011-03-22 | -13.61 |
| 2011-03-21 | -15.05 |
| 2011-03-18 | -17.71 |
| 2011-03-17 | -17.09 |
| 2011-03-16 | -14.02 |
| 2011-03-15 | -16.48 |
| 2011-03-14 | -12.79 |
| 2011-03-11 | -13.20 |
| 2011-03-10 | -13.00 |
| 2011-03-09 | -12.18 |
| 2011-03-08 | -10.75 |
| 2011-03-07 | -11.57 |
| 2011-03-04 | -11.36 |
| 2011-03-03 | -10.75 |
| 2011-03-02 | -11.57 |
| 2011-03-01 | -13.61 |
| 2011-02-28 | -15.46 |
| 2011-02-25 | -14.23 |
| 2011-02-24 | -15.05 |
| 2011-02-23 | -14.02 |
| 2011-02-22 | -13.82 |
| 2011-02-21 | -11.16 |
| 2011-02-18 | -10.75 |
| 2011-02-17 | -10.95 |
| 2011-02-16 | -7.88 |
| 2011-02-15 | -7.88 |
| 2011-02-14 | -7.88 |
| 2011-02-11 | -11.57 |
| 2011-02-10 | -13.00 |
| 2011-02-09 | -10.54 |
| 2011-02-08 | -9.31 |
| 2011-02-07 | -7.47 |
| 2011-02-02 | -6.04 |
| 2011-02-01 | -8.70 |
| 2011-01-31 | -10.95 |
| 2011-01-28 | -11.36 |
| 2011-01-27 | -12.38 |
| 2011-01-26 | -11.98 |
| 2011-01-25 | -13.41 |
| 2011-01-24 | -15.66 |
| 2011-01-21 | -16.48 |
| 2011-01-20 | -18.12 |
| 2011-01-19 | -17.91 |
| 2011-01-18 | -18.53 |
| 2011-01-17 | -19.51 |
| 2011-01-14 | -19.18 |
| 2011-01-13 | -18.77 |
| 2011-01-12 | -19.43 |
| 2011-01-11 | -18.28 |
| 2011-01-10 | -15.25 |
| 2011-01-07 | -14.23 |
| 2011-01-06 | -14.02 |
| 2011-01-05 | -13.20 |
| 2011-01-04 | -13.61 |
| 2011-01-03 | -15.05 |
| 2010-12-31 | -15.66 |
| 2010-12-30 | -16.07 |
| 2010-12-29 | -15.25 |
| 2010-12-28 | -16.07 |
| 2010-12-24 | -13.82 |
| 2010-12-23 | -13.41 |
| 2010-12-22 | -15.05 |
| 2010-12-21 | -14.43 |
| 2010-12-20 | -13.61 |
| 2010-12-17 | -14.02 |
| 2010-12-16 | -14.43 |
| 2010-12-15 | -13.41 |
| 2010-12-14 | -13.00 |
| 2010-12-13 | -13.41 |
| 2010-12-10 | -11.77 |
| 2010-12-09 | -11.98 |
| 2010-12-08 | -8.50 |
| 2010-12-07 | -6.24 |
| 2010-12-06 | -6.65 |
| 2010-12-03 | -6.24 |
| 2010-12-02 | -6.04 |
| 2010-12-01 | -7.06 |
| 2010-11-30 | -9.31 |
| 2010-11-29 | -6.24 |
| 2010-11-26 | -6.45 |
| 2010-11-25 | -6.45 |
| 2010-11-24 | -9.52 |
| 2010-11-23 | -11.16 |
| 2010-11-22 | -11.77 |
| 2010-11-19 | -12.18 |
| 2010-11-18 | -10.95 |
| 2010-11-17 | -14.43 |
| 2010-11-16 | -12.59 |
| 2010-11-15 | -12.79 |
| 2010-11-12 | -11.16 |
| 2010-11-11 | -9.52 |
| 2010-11-10 | -9.31 |
| 2010-11-09 | -7.47 |
| 2010-11-08 | -6.04 |
| 2010-11-05 | -6.65 |
| 2010-11-04 | -6.86 |
| 2010-11-03 | -8.50 |
| 2010-11-02 | -8.09 |
| 2010-11-01 | -7.88 |
| 2010-10-29 | -9.11 |
| 2010-10-28 | -8.70 |
| 2010-10-27 | -7.27 |
| 2010-10-26 | -5.83 |
| 2010-10-25 | -4.40 |
| 2010-10-22 | -3.99 |
| 2010-10-21 | -6.04 |
| 2010-10-20 | -5.83 |
| 2010-10-19 | -3.38 |
| 2010-10-18 | -6.24 |
| 2010-10-15 | -3.99 |
| 2010-10-14 | -2.97 |
| 2010-10-13 | -2.15 |
| 2010-10-12 | -1.94 |
| 2010-10-11 | -1.74 |
| 2010-10-08 | -1.13 |
| 2010-10-07 | 0.51 |
| 2010-10-06 | 0.31 |
| 2010-10-05 | 2.35 |
| 2010-10-04 | 1.13 |
| 2010-09-30 | -1.74 |
| 2010-09-29 | 0.10 |
| 2010-09-28 | -0.10 |
| 2010-09-27 | 0.10 |
| 2010-09-24 | -0.51 |
| 2010-09-22 | 1.74 |
| 2010-09-21 | 1.13 |
| 2010-09-20 | -0.92 |
| 2010-09-17 | -1.74 |
| 2010-09-16 | -1.94 |
| 2010-09-15 | -1.13 |
| 2010-09-14 | -1.33 |
| 2010-09-13 | -0.92 |
| 2010-09-10 | -0.10 |
| 2010-09-09 | -2.97 |
| 2010-09-08 | -5.63 |
| 2010-09-07 | -4.40 |
| 2010-09-06 | -5.22 |
| 2010-09-03 | -5.42 |
| 2010-09-02 | -3.38 |
| 2010-09-01 | -5.22 |
| 2010-08-31 | -11.98 |
| 2010-08-30 | -8.70 |
| 2010-08-27 | -8.70 |
| 2010-08-26 | -8.70 |
| 2010-08-25 | -10.13 |
| 2010-08-24 | -9.72 |
| 2010-08-23 | -8.29 |
| 2010-08-20 | -6.45 |
| 2010-08-19 | -4.81 |
| 2010-08-18 | -4.40 |
| 2010-08-17 | -4.40 |
| 2010-08-16 | -4.61 |
| 2010-08-13 | -5.42 |
| 2010-08-12 | -4.40 |
| 2010-08-11 | -5.83 |
| 2010-08-10 | -6.24 |
| 2010-08-09 | -2.97 |
| 2010-08-06 | -0.10 |
| 2010-08-05 | -0.92 |
| 2010-08-04 | 0.10 |
| 2010-08-03 | -0.10 |
| 2010-08-02 | 0.51 |
| 2010-07-30 | -1.13 |
| 2010-07-29 | -1.33 |
| 2010-07-28 | 1.94 |
| 2010-07-27 | 1.33 |
| 2010-07-26 | 1.33 |
| 2010-07-23 | 2.15 |
| 2010-07-22 | 1.13 |
| 2010-07-21 | 1.54 |
| 2010-07-20 | 3.58 |
| 2010-07-19 | 1.33 |
| 2010-07-16 | 0.92 |
| 2010-07-15 | 4.40 |
| 2010-07-14 | 5.02 |
| 2010-07-13 | 5.22 |
| 2010-07-12 | 4.20 |
| 2010-07-09 | 2.35 |
| 2010-07-08 | 2.15 |
| 2010-07-07 | 4.40 |
| 2010-07-06 | 1.94 |
| 2010-07-05 | 2.35 |
| 2010-07-02 | 2.35 |
| 2010-06-30 | 4.40 |
| 2010-06-29 | 2.35 |
| 2010-06-28 | 3.99 |
| 2010-06-25 | 3.17 |
| 2010-06-24 | 6.24 |
| 2010-06-23 | 7.06 |
| 2010-06-22 | 5.22 |
| 2010-06-21 | 6.45 |
| 2010-06-18 | 2.35 |
| 2010-06-17 | 2.15 |
| 2010-06-15 | -0.92 |
| 2010-06-14 | -2.35 |
| 2010-06-11 | -3.79 |
| 2010-06-10 | -6.04 |
| 2010-06-09 | -6.45 |
| 2010-06-08 | -7.27 |
| 2010-06-07 | -6.04 |
| 2010-06-04 | -4.61 |
| 2010-06-03 | -3.58 |
| 2010-06-02 | -4.40 |
| 2010-06-01 | -6.90 |
| 2010-05-31 | -5.68 |
| 2010-05-28 | -8.94 |
| 2010-05-27 | -12.59 |
| 2010-05-26 | -13.81 |
| 2010-05-25 | -16.46 |
| 2010-05-24 | -14.22 |
| 2010-05-20 | -15.85 |
| 2010-05-19 | -12.59 |
| 2010-05-18 | -10.56 |
| 2010-05-17 | -11.38 |
| 2010-05-14 | -7.51 |
| 2010-05-13 | -7.11 |
| 2010-05-12 | -5.28 |
| 2010-05-11 | -5.28 |
| 2010-05-10 | -6.29 |
| 2010-05-07 | -10.97 |
| 2010-05-06 | -9.75 |
| 2010-05-05 | -8.53 |
| 2010-05-04 | -7.31 |
| 2010-05-03 | -5.07 |
| 2010-04-30 | -3.85 |
| 2010-04-29 | -4.26 |
| 2010-04-28 | -1.42 |
| 2010-04-27 | 6.11 |
| 2010-04-26 | 6.51 |
| 2010-04-23 | 3.46 |
| 2010-04-22 | 1.84 |
| 2010-04-21 | 0.01 |
| 2010-04-20 | 1.63 |
| 2010-04-19 | 1.43 |
| 2010-04-16 | 4.28 |
| 2010-04-15 | 6.11 |
| 2010-04-14 | 4.48 |
| 2010-04-13 | 6.11 |
| 2010-04-12 | 7.73 |
| 2010-04-09 | 8.14 |
| 2010-04-08 | 3.06 |
| 2010-04-07 | -1.42 |
| 2010-04-01 | -4.06 |
| 2010-03-31 | -1.62 |
| 2010-03-30 | 0.01 |
| 2010-03-29 | -0.60 |
| 2010-03-26 | -1.82 |
| 2010-03-25 | -1.21 |
| 2010-03-24 | -4.06 |
| 2010-03-23 | -1.42 |
| 2010-03-22 | -1.01 |
| 2010-03-19 | -0.81 |
| 2010-03-18 | -1.82 |
| 2010-03-17 | 0.82 |
| 2010-03-16 | 0.62 |
| 2010-03-15 | 0.21 |
| 2010-03-12 | 2.85 |
| 2010-03-11 | 3.67 |
| 2010-03-10 | 2.24 |
| 2010-03-09 | 3.46 |
| 2010-03-08 | 1.63 |
| 2010-03-05 | -2.43 |
| 2010-03-04 | -4.67 |
| 2010-03-03 | -1.62 |
| 2010-03-02 | -4.06 |
| 2010-03-01 | -3.45 |
| 2010-02-26 | -5.89 |
| 2010-02-25 | -5.68 |
| 2010-02-24 | -3.65 |
| 2010-02-23 | -5.48 |
| 2010-02-22 | -5.28 |
| 2010-02-19 | -5.28 |
| 2010-02-18 | -3.04 |
| 2010-02-17 | -2.03 |
| 2010-02-12 | -3.24 |
| 2010-02-11 | -4.87 |
| 2010-02-10 | -4.06 |
| 2010-02-09 | -10.97 |
| 2010-02-08 | -8.94 |
| 2010-02-05 | -5.48 |
| 2010-02-04 | -1.42 |
| 2010-02-03 | 1.23 |
| 2010-02-02 | 0.82 |
| 2010-02-01 | -2.43 |
| 2010-01-29 | -2.43 |
| 2010-01-28 | -2.43 |
| 2010-01-27 | -2.43 |
| 2010-01-26 | -5.89 |
| 2010-01-25 | -0.60 |
| 2010-01-22 | 2.85 |
| 2010-01-21 | 6.31 |
| 2010-01-20 | 11.59 |
| 2010-01-19 | 8.95 |
| 2010-01-18 | 9.76 |
| 2010-01-15 | 11.39 |
| 2010-01-14 | 10.78 |
| 2010-01-13 | 10.17 |
| 2010-01-12 | 8.54 |
| 2010-01-11 | 9.76 |
| 2010-01-08 | 9.15 |
| 2010-01-07 | 9.56 |
| 2010-01-06 | 10.37 |
| 2010-01-05 | 10.98 |
| 2010-01-04 | 10.78 |
| 2009-12-31 | 12.81 |
| 2009-12-30 | 10.98 |
| 2009-12-29 | 11.59 |
| 2009-12-28 | 13.22 |
| 2009-12-24 | 10.58 |
| 2009-12-23 | 11.59 |
| 2009-12-22 | 8.14 |
| 2009-12-21 | 8.95 |
| 2009-12-18 | 11.59 |
| 2009-12-17 | 7.33 |
| 2009-12-16 | 9.15 |
| 2009-12-15 | 10.78 |
| 2009-12-14 | 11.39 |
| 2009-12-11 | 13.02 |
| 2009-12-10 | 10.58 |
| 2009-12-09 | 15.86 |
| 2009-12-08 | 17.08 |
| 2009-12-07 | 11.80 |
| 2009-12-04 | 7.33 |
| 2009-12-03 | 5.29 |
| 2009-12-02 | 5.09 |
| 2009-12-01 | 1.23 |
| 2009-11-30 | -3.04 |
| 2009-11-27 | -6.29 |
| 2009-11-26 | -4.06 |
| 2009-11-25 | -1.01 |
| 2009-11-24 | -0.60 |
| 2009-11-23 | -0.81 |
| 2009-11-20 | -3.45 |
| 2009-11-19 | -4.67 |
| 2009-11-18 | -3.65 |
| 2009-11-17 | -3.24 |
| 2009-11-16 | -1.62 |
| 2009-11-13 | 0.41 |
| 2009-11-12 | -1.21 |
| 2009-11-11 | -6.09 |
| 2009-11-10 | -6.29 |
| 2009-11-09 | -5.28 |
| 2009-11-06 | -6.09 |
| 2009-11-05 | -3.65 |
| 2009-11-04 | -5.89 |
| 2009-11-03 | -8.94 |
| 2009-11-02 | -9.75 |
| 2009-10-30 | -10.56 |
| 2009-10-29 | -14.22 |
| 2009-10-28 | -12.80 |
| 2009-10-27 | -13.00 |
| 2009-10-23 | -14.22 |
| 2009-10-22 | -15.64 |
| 2009-10-21 | -16.46 |
| 2009-10-20 | -18.08 |
| 2009-10-19 | -17.07 |
| 2009-10-16 | -17.47 |
| 2009-10-15 | -15.03 |
| 2009-10-14 | -15.85 |
| 2009-10-13 | -15.85 |
| 2009-10-12 | -16.05 |
| 2009-10-09 | -16.86 |
| 2009-10-08 | -17.47 |
| 2009-10-07 | -16.25 |
| 2009-10-06 | -17.27 |
| 2009-10-05 | -17.68 |
| 2009-10-02 | -19.59 |
| 2009-09-30 | -19.34 |
| 2009-09-29 | -19.67 |
| 2009-09-28 | -19.75 |
| 2009-09-25 | -18.69 |
| 2009-09-24 | -20.97 |
| 2009-09-23 | -21.29 |
| 2009-09-22 | -20.81 |
| 2009-09-21 | -19.42 |
| 2009-09-18 | -16.86 |
| 2009-09-17 | -15.64 |
| 2009-09-16 | -16.46 |
| 2009-09-15 | -16.46 |
| 2009-09-14 | -15.44 |
| 2009-09-11 | -18.29 |
| 2009-09-10 | -17.68 |
| 2009-09-09 | -15.44 |
| 2009-09-08 | -20.81 |
| 2009-09-07 | -23.73 |
| 2009-09-04 | -25.03 |
| 2009-09-03 | -25.20 |
| 2009-09-02 | -25.20 |
| 2009-09-01 | -23.82 |
| 2009-08-31 | -25.36 |
| 2009-08-28 | -23.90 |
| 2009-08-27 | -22.76 |
| 2009-08-26 | -22.60 |
| 2009-08-25 | -23.49 |
| 2009-08-24 | -24.06 |
| 2009-08-21 | -24.22 |
| 2009-08-20 | -24.95 |
| 2009-08-19 | -25.85 |
| 2009-08-18 | -25.44 |
| 2009-08-17 | -24.22 |
| 2009-08-14 | -22.76 |
| 2009-08-13 | -22.51 |
| 2009-08-12 | -22.60 |
| 2009-08-11 | -20.81 |
| 2009-08-10 | -25.20 |
| 2009-08-07 | -26.42 |
| 2009-08-06 | -25.85 |
| 2009-08-05 | -25.36 |
| 2009-08-04 | -26.17 |
| 2009-08-03 | -25.69 |
| 2009-07-31 | -24.55 |
| 2009-07-30 | -25.44 |
| 2009-07-29 | -26.01 |
| 2009-07-28 | -25.85 |
| 2009-07-27 | -25.52 |
| 2009-07-24 | -24.38 |
| 2009-07-23 | -23.98 |
| 2009-07-22 | -24.30 |
| 2009-07-21 | -24.79 |
| 2009-07-20 | -23.98 |
| 2009-07-17 | -22.35 |
| 2009-07-16 | -22.11 |
| 2009-07-15 | -23.82 |
| 2009-07-14 | -25.93 |
| 2009-07-13 | -27.23 |
| 2009-07-10 | -26.09 |
| 2009-07-09 | -26.42 |
| 2009-07-08 | -27.07 |
| 2009-07-07 | -21.46 |
| 2009-07-06 | -22.35 |
| 2009-07-03 | -22.35 |
| 2009-07-02 | -25.60 |
| 2009-06-30 | -26.58 |
| 2009-06-29 | -24.38 |
| 2009-06-26 | -26.34 |
| 2009-06-25 | -29.91 |
| 2009-06-24 | -29.10 |
| 2009-06-23 | -28.61 |
| 2009-06-22 | -26.50 |
| 2009-06-19 | -26.50 |
| 2009-06-18 | -25.69 |
| 2009-06-17 | -25.03 |
| 2009-06-16 | -26.34 |
| 2009-06-15 | -24.63 |
| 2009-06-12 | -21.70 |
| 2009-06-11 | -21.46 |
| 2009-06-10 | -20.48 |
| 2009-06-09 | -23.82 |
| 2009-06-08 | -25.85 |
| 2009-06-05 | -27.23 |
| 2009-06-04 | -26.50 |
| 2009-06-03 | -27.15 |
| 2009-06-02 | -31.21 |
| 2009-06-01 | -31.78 |
| 2009-05-29 | -33.41 |
| 2009-05-27 | -36.91 |
| 2009-05-26 | -36.01 |
| 2009-05-25 | -36.99 |
| 2009-05-22 | -38.69 |
| 2009-05-21 | -36.99 |
| 2009-05-20 | -36.01 |
| 2009-05-19 | -36.66 |
| 2009-05-18 | -38.21 |
| 2009-05-15 | -38.04 |
| 2009-05-14 | -39.67 |
| 2009-05-13 | -37.39 |
| 2009-05-12 | -38.13 |
| 2009-05-11 | -34.39 |
| 2009-05-08 | -34.87 |
| 2009-05-07 | -33.17 |
| 2009-05-06 | -36.34 |
| 2009-05-05 | -39.02 |
| 2009-05-04 | -38.61 |
| 2009-04-30 | -43.49 |
| 2009-04-29 | -46.17 |
| 2009-04-28 | -46.99 |
| 2009-04-27 | -46.99 |
| 2009-04-24 | -43.17 |
| 2009-04-23 | -42.43 |
| 2009-04-22 | -44.87 |
| 2009-04-21 | -46.50 |
| 2009-04-20 | -44.71 |
| 2009-04-17 | -47.07 |
| 2009-04-16 | -49.51 |
| 2009-04-15 | -46.50 |
| 2009-04-14 | -46.50 |
| 2009-04-09 | -53.33 |
| 2009-04-08 | -56.99 |
| 2009-04-07 | -56.66 |
| 2009-04-06 | -55.28 |
| 2009-04-03 | -55.36 |
| 2009-04-02 | -54.47 |
| 2009-04-01 | -55.69 |
| 2009-03-31 | -55.93 |
| 2009-03-30 | -56.34 |
| 2009-03-27 | -54.47 |
| 2009-03-26 | -55.93 |
| 2009-03-25 | -57.88 |
| 2009-03-24 | -57.31 |
| 2009-03-23 | -57.72 |
| 2009-03-20 | -59.39 |
| 2009-03-19 | -58.37 |
| 2009-03-18 | -59.02 |
| 2009-03-17 | -58.29 |
| 2009-03-16 | -59.67 |
| 2009-03-13 | -59.96 |
| 2009-03-12 | -60.16 |
| 2009-03-11 | -59.79 |
| 2009-03-10 | -60.16 |
| 2009-03-09 | -60.36 |
| 2009-03-06 | -59.75 |
| 2009-03-05 | -60.44 |
| 2009-03-04 | -61.38 |
| 2009-03-03 | -62.19 |
| 2009-03-02 | -62.19 |
| 2009-02-27 | -60.57 |
| 2009-02-26 | -60.57 |
| 2009-02-25 | -60.04 |
| 2009-02-24 | -60.36 |
| 2009-02-23 | -59.83 |
| 2009-02-20 | -60.12 |
| 2009-02-19 | -58.53 |
| 2009-02-18 | -58.78 |
| 2009-02-17 | -58.13 |
| 2009-02-16 | -57.23 |
| 2009-02-13 | -58.70 |
| 2009-02-12 | -60.24 |
| 2009-02-11 | -58.94 |
| 2009-02-10 | -53.09 |
| 2009-02-09 | -53.65 |
| 2009-02-06 | -54.55 |
| 2009-02-05 | -50.81 |
| 2009-02-04 | -52.92 |
| 2009-02-03 | -54.47 |
| 2009-02-02 | -57.07 |
| 2009-01-30 | -57.72 |
| 2009-01-29 | -57.72 |
| 2009-01-23 | -58.86 |
| 2009-01-22 | -57.72 |
| 2009-01-21 | -59.35 |
| 2009-01-20 | -59.35 |
| 2009-01-19 | -57.23 |
| 2009-01-16 | -56.74 |
| 2009-01-15 | -60.16 |
| 2009-01-14 | -58.86 |
| 2009-01-13 | -60.16 |
| 2009-01-12 | -59.75 |
| 2009-01-09 | -59.55 |
| 2009-01-08 | -59.83 |
| 2009-01-07 | -58.45 |
| 2009-01-06 | -59.27 |
| 2009-01-05 | -57.88 |
| 2009-01-02 | -58.21 |
| 2008-12-31 | -59.02 |
| 2008-12-30 | -59.35 |
| 2008-12-29 | -59.92 |
| 2008-12-24 | -58.94 |
| 2008-12-23 | -60.65 |
| 2008-12-22 | -59.59 |
| 2008-12-19 | -58.29 |
| 2008-12-18 | -57.64 |
| 2008-12-17 | -57.48 |
| 2008-12-16 | -60.16 |
| 2008-12-15 | -61.30 |
| 2008-12-12 | -61.66 |
| 2008-12-11 | -60.57 |
| 2008-12-10 | -58.13 |
| 2008-12-09 | -58.94 |
| 2008-12-08 | -61.38 |
| 2008-12-05 | -64.39 |
| 2008-12-04 | -65.53 |
| 2008-12-03 | -66.87 |
| 2008-12-02 | -66.26 |
| 2008-12-01 | -64.63 |
| 2008-11-28 | -69.02 |
| 2008-11-27 | -71.62 |
| 2008-11-26 | -72.68 |
| 2008-11-25 | -74.19 |
| 2008-11-24 | -74.79 |
| 2008-11-21 | -74.55 |
| 2008-11-20 | -73.01 |
| 2008-11-19 | -72.11 |
| 2008-11-18 | -71.58 |
| 2008-11-17 | -71.50 |
| 2008-11-14 | -72.76 |
| 2008-11-13 | -73.58 |
| 2008-11-12 | -72.80 |
| 2008-11-11 | -73.29 |
| 2008-11-10 | -72.64 |
| 2008-11-07 | -72.36 |
| 2008-11-06 | -73.17 |
| 2008-11-05 | -72.56 |
| 2008-11-04 | -73.86 |
| 2008-11-03 | -72.97 |
| 2008-10-31 | -70.12 |
| 2008-10-30 | -67.60 |
| 2008-10-29 | -74.71 |
| 2008-10-28 | -74.92 |
| 2008-10-27 | -75.49 |
| 2008-10-24 | -71.95 |
| 2008-10-23 | -68.21 |
| 2008-10-22 | -67.40 |
| 2008-10-21 | -66.75 |
| 2008-10-20 | -66.18 |
| 2008-10-17 | -67.48 |
| 2008-10-16 | -67.31 |
| 2008-10-15 | -66.26 |
| 2008-10-14 | -65.61 |
| 2008-10-13 | -66.05 |
| 2008-10-10 | -67.48 |
| 2008-10-09 | -64.88 |
| 2008-10-08 | -66.79 |
| 2008-10-06 | -63.05 |
| 2008-10-03 | -64.83 |
| 2008-10-02 | -66.46 |
| 2008-09-30 | -67.80 |
| 2008-09-29 | -68.90 |
| 2008-09-26 | -66.30 |
| 2008-09-25 | -65.69 |
| 2008-09-24 | -66.87 |
| 2008-09-23 | -67.68 |
| 2008-09-22 | -18.69 |
| 2008-09-19 | -18.69 |
| 2008-09-18 | -18.69 |
| 2008-09-17 | -18.69 |
| 2008-09-16 | -18.69 |
| 2008-09-12 | -18.08 |
| 2008-09-11 | -14.63 |
| 2008-09-10 | -8.12 |
| 2008-09-09 | -8.73 |
| 2008-09-08 | -6.90 |
| 2008-09-05 | -8.73 |
| 2008-09-04 | -8.94 |
| 2008-09-03 | -6.50 |
| 2008-09-02 | -8.53 |
| 2008-09-01 | -5.28 |
| 2008-08-29 | -3.45 |
| 2008-08-28 | -3.85 |
| 2008-08-27 | -4.26 |
| 2008-08-26 | -6.29 |
| 2008-08-25 | -6.70 |
| 2008-08-21 | -10.36 |
| 2008-08-20 | -9.34 |
| 2008-08-19 | -11.17 |
| 2008-08-18 | -10.97 |
| 2008-08-15 | -10.56 |
| 2008-08-14 | -11.17 |
| 2008-08-13 | -12.19 |
| 2008-08-12 | -10.56 |
| 2008-08-11 | -7.72 |
| 2008-08-08 | -8.53 |
| 2008-08-07 | -8.94 |
| 2008-08-05 | -10.16 |
| 2008-08-04 | -7.31 |
| 2008-08-01 | -4.06 |
| 2008-07-31 | -6.09 |
| 2008-07-30 | -6.90 |
| 2008-07-29 | -6.09 |
| 2008-07-28 | -5.28 |
| 2008-07-25 | -4.46 |
| 2008-07-24 | -4.67 |
| 2008-07-23 | -2.43 |
| 2008-07-22 | -2.03 |
| 2008-07-21 | 1.63 |
| 2008-07-18 | 1.23 |
| 2008-07-17 | 1.02 |
| 2008-07-16 | -2.23 |
| 2008-07-15 | -5.68 |
| 2008-07-14 | -2.03 |
| 2008-07-11 | -3.24 |
| 2008-07-10 | -5.28 |
| 2008-07-09 | -6.09 |
| 2008-07-08 | -8.53 |
| 2008-07-07 | -7.31 |
| 2008-07-04 | -10.36 |
| 2008-07-03 | -11.78 |
| 2008-07-02 | -10.36 |
| 2008-06-30 | -10.16 |
| 2008-06-27 | -12.19 |
| 2008-06-26 | -10.16 |
| 2008-06-25 | -11.38 |
| 2008-06-24 | -10.16 |
| 2008-06-23 | -9.75 |
| 2008-06-20 | -7.31 |
| 2008-06-19 | -7.31 |
| 2008-06-18 | -3.65 |
| 2008-06-17 | -6.50 |
| 2008-06-16 | -7.92 |
| 2008-06-13 | -10.97 |
| 2008-06-12 | -6.50 |
| 2008-06-11 | -3.04 |
| 2008-06-10 | -3.65 |
| 2008-06-06 | 2.04 |
| 2008-06-05 | -3.45 |
| 2008-06-04 | -2.43 |
| 2008-06-03 | -4.46 |
| 2008-06-02 | 0.62 |
| 2008-05-30 | -0.60 |
| 2008-05-29 | -3.65 |
| 2008-05-28 | -2.63 |
| 2008-05-27 | -2.43 |
| 2008-05-26 | -4.46 |
| 2008-05-23 | -1.21 |
| 2008-05-22 | -2.43 |
| 2008-05-21 | 0.41 |
| 2008-05-20 | 0.43 |
| 2008-05-19 | 3.86 |
| 2008-05-16 | 5.07 |
| 2008-05-15 | 3.86 |
| 2008-05-14 | 1.44 |
| 2008-05-13 | -0.58 |
| 2008-05-09 | 0.43 |
| 2008-05-08 | -2.20 |
| 2008-05-07 | -0.79 |
| 2008-05-06 | 3.86 |
| 2008-05-05 | 3.26 |
| 2008-05-02 | 0.63 |
| 2008-04-30 | -5.43 |
| 2008-04-29 | -4.42 |
| 2008-04-28 | -2.20 |
| 2008-04-25 | -4.02 |
| 2008-04-24 | -1.80 |
| 2008-04-23 | -4.42 |
| 2008-04-22 | -6.24 |
| 2008-04-21 | -10.28 |
| 2008-04-18 | -12.71 |
| 2008-04-17 | -11.50 |
| 2008-04-16 | -15.74 |
| 2008-04-15 | -15.74 |
| 2008-04-14 | -15.94 |
| 2008-04-11 | -14.32 |
| 2008-04-10 | -17.36 |
| 2008-04-09 | -17.76 |
| 2008-04-08 | -15.13 |
| 2008-04-07 | -10.08 |
| 2008-04-03 | -10.28 |
| 2008-04-02 | -10.28 |
| 2008-04-01 | -11.09 |
| 2008-03-31 | -8.26 |
| 2008-03-28 | -11.70 |
| 2008-03-27 | -19.90 |
| 2008-03-26 | -21.84 |
| 2008-03-25 | -24.10 |
| 2008-03-20 | -29.84 |
| 2008-03-19 | -28.79 |
| 2008-03-18 | -33.97 |
| 2008-03-17 | -36.07 |
| 2008-03-14 | -30.65 |
| 2008-03-13 | -26.93 |
| 2008-03-12 | -24.59 |
| 2008-03-11 | -24.91 |
| 2008-03-10 | -24.91 |
| 2008-03-07 | -24.27 |
| 2008-03-06 | -21.52 |
| 2008-03-05 | -21.28 |
| 2008-03-04 | -20.87 |
| 2008-03-03 | -15.74 |
| 2008-02-29 | -13.52 |
| 2008-02-28 | -10.89 |
| 2008-02-27 | -10.28 |
| 2008-02-26 | -13.11 |
| 2008-02-25 | -13.31 |
| 2008-02-22 | -13.52 |
| 2008-02-21 | -13.31 |
| 2008-02-20 | -14.53 |
| 2008-02-19 | -13.11 |
| 2008-02-18 | -13.31 |
| 2008-02-15 | -14.73 |
| 2008-02-14 | -15.33 |
| 2008-02-13 | -17.56 |
| 2008-02-12 | -18.77 |
| 2008-02-11 | -19.34 |
| 2008-02-06 | -15.54 |
| 2008-02-05 | -11.09 |
| 2008-02-04 | -12.30 |
| 2008-02-01 | -17.76 |
| 2008-01-31 | -18.77 |
| 2008-01-30 | -17.96 |
| 2008-01-29 | -15.94 |
| 2008-01-28 | -15.13 |
| 2008-01-25 | -10.69 |
| 2008-01-24 | -15.33 |
| 2008-01-23 | -12.51 |
| 2008-01-22 | -19.82 |
| 2008-01-21 | -11.29 |
| 2008-01-18 | -5.03 |
| 2008-01-17 | -8.26 |
| 2008-01-16 | 0.22 |
| 2008-01-15 | 5.07 |
| 2008-01-14 | 7.09 |
| 2008-01-11 | 10.53 |
| 2008-01-10 | 11.94 |
| 2008-01-09 | 13.76 |
| 2008-01-08 | 17.20 |
| 2008-01-07 | 15.78 |
| 2008-01-04 | 20.43 |
| 2008-01-03 | 19.62 |
| 2008-01-02 | 19.22 |
| 2007-12-31 | 15.58 |
| 2007-12-28 | 13.96 |
| 2007-12-27 | 14.57 |
| 2007-12-24 | 9.12 |
| 2007-12-21 | 9.12 |
| 2007-12-20 | 6.89 |
| 2007-12-19 | 5.88 |
| 2007-12-18 | 7.30 |
| 2007-12-17 | 10.73 |
| 2007-12-14 | 14.77 |
| 2007-12-13 | 18.41 |
| 2007-12-12 | 13.16 |
| 2007-12-11 | 10.33 |
| 2007-12-10 | 9.52 |
| 2007-12-07 | 10.53 |
| 2007-12-06 | 12.55 |
| 2007-12-05 | 11.94 |
| 2007-12-04 | 11.74 |
| 2007-12-03 | 11.94 |
| 2007-11-30 | 12.95 |
| 2007-11-29 | 12.55 |
| 2007-11-28 | 11.14 |
| 2007-11-27 | 9.92 |
| 2007-11-26 | 7.09 |
| 2007-11-23 | 3.05 |
| 2007-11-22 | 2.45 |
| 2007-11-21 | 4.67 |
| 2007-11-20 | 7.30 |
| 2007-11-19 | 8.91 |
| 2007-11-16 | 8.10 |
| 2007-11-15 | 9.52 |
| 2007-11-14 | 21.24 |
| 2007-11-13 | 27.70 |
| 2007-11-12 | 30.94 |
| 2007-11-09 | 28.92 |
| 2007-11-08 | 30.53 |
| 2007-11-07 | 32.55 |
| 2007-11-06 | 29.12 |
| 2007-11-05 | 29.52 |
| 2007-11-02 | 29.73 |
| 2007-11-01 | 35.38 |
| 2007-10-31 | 31.54 |
| 2007-10-30 | 33.97 |
| 2007-10-29 | 35.79 |
| 2007-10-26 | 38.62 |
| 2007-10-25 | 37.00 |
| 2007-10-24 | 38.62 |
| 2007-10-23 | 32.35 |
| 2007-10-22 | 38.01 |
| 2007-10-18 | 42.86 |
| 2007-10-17 | 43.87 |
| 2007-10-16 | 44.68 |
| 2007-10-15 | 41.04 |
| 2007-10-12 | 39.63 |
| 2007-10-11 | 38.62 |
| 2007-10-10 | 38.41 |
| 2007-10-09 | 37.00 |
| 2007-10-08 | 37.40 |
| 2007-10-05 | 37.61 |
| 2007-10-04 | 35.18 |
| 2007-10-03 | 42.46 |
| 2007-10-02 | 41.45 |
| 2007-09-28 | 36.80 |
| 2007-09-27 | 36.80 |
| 2007-09-25 | 35.18 |
| 2007-09-24 | 35.79 |
| 2007-09-21 | 35.59 |
| 2007-09-20 | 36.19 |
| 2007-09-19 | 33.77 |
| 2007-09-18 | 30.53 |
| 2007-09-17 | 31.54 |
| 2007-09-14 | 30.74 |
| 2007-09-13 | 25.68 |
| 2007-09-12 | 28.11 |
| 2007-09-11 | 28.11 |
| 2007-09-10 | 29.32 |
| 2007-09-07 | 27.30 |
| 2007-09-06 | 20.83 |
| 2007-09-05 | 20.03 |
| 2007-09-04 | 23.46 |
| 2007-09-03 | 20.63 |
| 2007-08-31 | 18.81 |
| 2007-08-30 | 18.21 |
| 2007-08-29 | 19.82 |
| 2007-08-28 | 21.24 |
| 2007-08-27 | 18.81 |
| 2007-08-24 | 10.33 |
| 2007-08-23 | 8.51 |
| 2007-08-22 | 6.89 |
| 2007-08-21 | 3.05 |
| 2007-08-20 | -0.18 |
| 2007-08-17 | -3.82 |
| 2007-08-16 | -0.18 |
| 2007-08-15 | 8.91 |
| 2007-08-14 | 5.07 |
| 2007-08-13 | 6.69 |
| 2007-08-10 | 7.09 |
| 2007-08-09 | 11.54 |
| 2007-08-08 | 9.12 |
| 2007-08-07 | 6.69 |
| 2007-08-06 | 8.51 |
| 2007-08-03 | 11.94 |
| 2007-08-02 | 9.92 |
| 2007-08-01 | 9.92 |
| 2007-07-31 | 13.16 |
| 2007-07-30 | 11.94 |
| 2007-07-27 | 12.55 |
| 2007-07-26 | 16.79 |
| 2007-07-25 | 14.97 |
| 2007-07-24 | 14.17 |
| 2007-07-23 | 14.17 |
| 2007-07-20 | 15.18 |
| 2007-07-19 | 11.14 |
| 2007-07-18 | 11.14 |
| 2007-07-17 | 12.75 |
| 2007-07-16 | 12.35 |
| 2007-07-13 | 15.18 |
| 2007-07-12 | 13.76 |
| 2007-07-11 | 12.55 |
| 2007-07-10 | 17.20 |
| 2007-07-09 | 15.78 |
| 2007-07-06 | 13.16 |
| 2007-07-05 | 12.95 |
| 2007-07-04 | 10.33 |
| 2007-07-03 | 13.56 |
| 2007-06-29 | 8.91 |
| 2007-06-28 | 7.70 |
| 2007-06-27 | 7.30 |
| 2007-06-26 | 8.51 |
| 2007-06-25 | 9.52 |
| 2007-06-22 | 7.09 |
| 2007-06-21 | 7.90 |
| 2007-06-20 | 7.90 |
| 2007-06-18 | 9.92 |
| 2007-06-15 | 9.12 |
| 2007-06-14 | 6.24 |
| 2007-06-13 | 3.82 |
| 2007-06-12 | 3.42 |
| 2007-06-11 | 2.21 |
| 2007-06-08 | 3.62 |
| 2007-06-07 | 3.82 |
| 2007-06-06 | 4.43 |
| 2007-06-05 | 1.81 |
| 2007-06-04 | 2.01 |
| 2007-06-01 | 2.62 |
| 2007-05-31 | 2.62 |
| 2007-05-30 | 2.82 |
| 2007-05-29 | 4.43 |
| 2007-05-28 | 3.02 |
| 2007-05-25 | 2.82 |
| 2007-05-23 | 3.22 |
| 2007-05-22 | 3.62 |
| 2007-05-21 | 2.82 |
| 2007-05-18 | 3.82 |
| 2007-05-17 | 6.04 |
| 2007-05-16 | 6.44 |
| 2007-05-15 | 4.23 |
| 2007-05-14 | 8.05 |
| 2007-05-11 | 4.43 |
| 2007-05-10 | 6.84 |
| 2007-05-09 | 4.43 |
| 2007-05-08 | 1.21 |
| 2007-05-07 | 2.21 |
| 2007-05-04 | 2.21 |
| 2007-05-03 | 2.41 |
| 2007-05-02 | -0.40 |
| 2007-04-30 | -3.62 |
| 2007-04-27 | -2.62 |
| 2007-04-26 | -0.20 |
| 2007-04-25 | -1.61 |
| 2007-04-24 | 0.00 |
| 2007-04-23 | 0.40 |
| 2007-04-20 | 0.80 |
| 2007-04-19 | 1.01 |
| 2007-04-18 | 4.23 |
| 2007-04-17 | 6.04 |
| 2007-04-16 | 4.23 |
| 2007-04-13 | 0.00 |
| 2007-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy