Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00983 | 1997-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0983 % |
|---|---|
| 2025-09-30 | -96.46 |
| 2025-09-29 | -96.46 |
| 2025-09-26 | -96.46 |
| 2025-09-25 | -96.50 |
| 2025-09-24 | -96.50 |
| 2025-09-23 | -96.37 |
| 2025-09-22 | -96.37 |
| 2025-09-19 | -96.29 |
| 2025-09-18 | -96.12 |
| 2025-09-17 | -96.12 |
| 2025-09-16 | -96.21 |
| 2025-09-15 | -96.29 |
| 2025-09-12 | -96.16 |
| 2025-09-11 | -96.16 |
| 2025-09-10 | -96.54 |
| 2025-09-09 | -96.75 |
| 2025-09-08 | -96.75 |
| 2025-09-05 | -96.75 |
| 2025-09-04 | -96.75 |
| 2025-09-03 | -96.71 |
| 2025-09-02 | -96.71 |
| 2025-09-01 | -96.71 |
| 2025-08-29 | -96.63 |
| 2025-08-28 | -96.54 |
| 2025-08-27 | -96.50 |
| 2025-08-26 | -96.50 |
| 2025-08-25 | -96.50 |
| 2025-08-22 | -96.25 |
| 2025-08-21 | -96.25 |
| 2025-08-20 | -96.25 |
| 2025-08-19 | -96.25 |
| 2025-08-18 | -96.84 |
| 2025-08-15 | -96.71 |
| 2025-08-14 | -96.71 |
| 2025-08-13 | -96.71 |
| 2025-08-12 | -96.58 |
| 2025-08-11 | -96.33 |
| 2025-08-08 | -96.58 |
| 2025-08-07 | -96.67 |
| 2025-08-06 | -96.75 |
| 2025-08-05 | -96.71 |
| 2025-08-04 | -97.01 |
| 2025-08-01 | -96.67 |
| 2025-07-31 | -96.63 |
| 2025-07-30 | -96.63 |
| 2025-07-29 | -96.71 |
| 2025-07-28 | -96.80 |
| 2025-07-25 | -96.80 |
| 2025-07-24 | -96.80 |
| 2025-07-23 | -96.80 |
| 2025-07-22 | -96.71 |
| 2025-07-21 | -96.63 |
| 2025-07-18 | -96.63 |
| 2025-07-17 | -96.88 |
| 2025-07-16 | -96.88 |
| 2025-07-15 | -96.63 |
| 2025-07-14 | -96.63 |
| 2025-07-11 | -96.58 |
| 2025-07-10 | -96.63 |
| 2025-07-09 | -96.71 |
| 2025-07-08 | -96.71 |
| 2025-07-07 | -96.71 |
| 2025-07-04 | -96.63 |
| 2025-07-03 | -96.63 |
| 2025-07-02 | -96.88 |
| 2025-06-30 | -96.88 |
| 2025-06-27 | -96.88 |
| 2025-06-26 | -96.84 |
| 2025-06-25 | -96.84 |
| 2025-06-24 | -96.80 |
| 2025-06-23 | -96.80 |
| 2025-06-20 | -96.92 |
| 2025-06-19 | -96.92 |
| 2025-06-18 | -96.71 |
| 2025-06-17 | -96.71 |
| 2025-06-16 | -96.71 |
| 2025-06-13 | -96.71 |
| 2025-06-12 | -96.71 |
| 2025-06-11 | -96.71 |
| 2025-06-10 | -96.71 |
| 2025-06-09 | -96.71 |
| 2025-06-06 | -96.71 |
| 2025-06-05 | -96.71 |
| 2025-06-04 | -96.71 |
| 2025-06-03 | -96.71 |
| 2025-06-02 | -96.75 |
| 2025-05-30 | -96.71 |
| 2025-05-29 | -96.71 |
| 2025-05-28 | -96.75 |
| 2025-05-27 | -96.75 |
| 2025-05-26 | -96.75 |
| 2025-05-23 | -96.71 |
| 2025-05-22 | -96.71 |
| 2025-05-21 | -96.71 |
| 2025-05-20 | -96.63 |
| 2025-05-19 | -96.58 |
| 2025-05-16 | -96.58 |
| 2025-05-15 | -96.58 |
| 2025-05-14 | -96.71 |
| 2025-05-13 | -96.71 |
| 2025-05-12 | -96.71 |
| 2025-05-09 | -96.63 |
| 2025-05-08 | -96.67 |
| 2025-05-07 | -96.67 |
| 2025-05-06 | -96.96 |
| 2025-05-02 | -97.05 |
| 2025-04-30 | -97.09 |
| 2025-04-29 | -97.13 |
| 2025-04-28 | -97.01 |
| 2025-04-25 | -97.01 |
| 2025-04-24 | -97.01 |
| 2025-04-23 | -97.05 |
| 2025-04-22 | -96.80 |
| 2025-04-17 | -96.88 |
| 2025-04-16 | -96.92 |
| 2025-04-15 | -96.92 |
| 2025-04-14 | -96.92 |
| 2025-04-11 | -96.96 |
| 2025-04-10 | -97.05 |
| 2025-04-09 | -97.05 |
| 2025-04-08 | -97.05 |
| 2025-04-07 | -97.01 |
| 2025-04-03 | -96.63 |
| 2025-04-02 | -96.75 |
| 2025-04-01 | -96.75 |
| 2025-03-31 | -96.75 |
| 2025-03-28 | -96.71 |
| 2025-03-27 | -96.33 |
| 2025-03-26 | -96.25 |
| 2025-03-25 | -96.25 |
| 2025-03-24 | -96.25 |
| 2025-03-21 | -96.21 |
| 2025-03-20 | -96.63 |
| 2025-03-19 | -96.37 |
| 2025-03-18 | -96.37 |
| 2025-03-17 | -96.29 |
| 2025-03-14 | -96.84 |
| 2025-03-13 | -96.84 |
| 2025-03-12 | -96.80 |
| 2025-03-11 | -96.80 |
| 2025-03-10 | -96.71 |
| 2025-03-07 | -96.58 |
| 2025-03-06 | -96.54 |
| 2025-03-05 | -96.58 |
| 2025-03-04 | -96.42 |
| 2025-03-03 | -96.42 |
| 2025-02-28 | -96.42 |
| 2025-02-27 | -96.42 |
| 2025-02-26 | -96.54 |
| 2025-02-25 | -96.46 |
| 2025-02-24 | -96.46 |
| 2025-02-21 | -96.42 |
| 2025-02-20 | -96.29 |
| 2025-02-19 | -96.29 |
| 2025-02-18 | -96.29 |
| 2025-02-17 | -95.95 |
| 2025-02-14 | -95.95 |
| 2025-02-13 | -96.25 |
| 2025-02-12 | -96.21 |
| 2025-02-11 | -96.21 |
| 2025-02-10 | -96.12 |
| 2025-02-07 | -96.21 |
| 2025-02-06 | -96.25 |
| 2025-02-05 | -96.29 |
| 2025-02-04 | -96.29 |
| 2025-02-03 | -96.25 |
| 2025-01-28 | -96.16 |
| 2025-01-27 | -96.08 |
| 2025-01-24 | -96.08 |
| 2025-01-23 | -96.08 |
| 2025-01-22 | -96.08 |
| 2025-01-21 | -96.08 |
| 2025-01-20 | -96.08 |
| 2025-01-17 | -96.21 |
| 2025-01-16 | -95.99 |
| 2025-01-15 | -95.99 |
| 2025-01-14 | -95.99 |
| 2025-01-13 | -95.99 |
| 2025-01-10 | -95.95 |
| 2025-01-09 | -95.95 |
| 2025-01-08 | -95.70 |
| 2025-01-07 | -95.62 |
| 2025-01-06 | -95.62 |
| 2025-01-03 | -95.53 |
| 2025-01-02 | -95.53 |
| 2024-12-31 | -95.53 |
| 2024-12-30 | -95.91 |
| 2024-12-27 | -96.16 |
| 2024-12-24 | -96.08 |
| 2024-12-23 | -96.08 |
| 2024-12-20 | -96.08 |
| 2024-12-19 | -96.08 |
| 2024-12-18 | -96.08 |
| 2024-12-17 | -96.08 |
| 2024-12-16 | -96.08 |
| 2024-12-13 | -96.12 |
| 2024-12-12 | -96.12 |
| 2024-12-11 | -95.91 |
| 2024-12-10 | -95.91 |
| 2024-12-09 | -95.91 |
| 2024-12-06 | -95.91 |
| 2024-12-05 | -95.91 |
| 2024-12-04 | -95.91 |
| 2024-12-03 | -95.91 |
| 2024-12-02 | -95.91 |
| 2024-11-29 | -95.91 |
| 2024-11-28 | -95.91 |
| 2024-11-27 | -95.91 |
| 2024-11-26 | -95.91 |
| 2024-11-25 | -95.91 |
| 2024-11-22 | -96.12 |
| 2024-11-21 | -95.87 |
| 2024-11-20 | -95.87 |
| 2024-11-19 | -95.87 |
| 2024-11-18 | -95.87 |
| 2024-11-15 | -95.78 |
| 2024-11-14 | -95.78 |
| 2024-11-13 | -95.78 |
| 2024-11-12 | -95.78 |
| 2024-11-11 | -95.78 |
| 2024-11-08 | -95.70 |
| 2024-11-07 | -95.70 |
| 2024-11-06 | -95.62 |
| 2024-11-05 | -95.62 |
| 2024-11-04 | -95.62 |
| 2024-11-01 | -95.70 |
| 2024-10-31 | -95.70 |
| 2024-10-30 | -95.70 |
| 2024-10-29 | -95.53 |
| 2024-10-28 | -95.62 |
| 2024-10-25 | -95.78 |
| 2024-10-24 | -95.53 |
| 2024-10-23 | -95.53 |
| 2024-10-22 | -95.53 |
| 2024-10-21 | -95.53 |
| 2024-10-18 | -95.53 |
| 2024-10-17 | -95.70 |
| 2024-10-16 | -95.70 |
| 2024-10-15 | -95.70 |
| 2024-10-14 | -95.70 |
| 2024-10-10 | -95.78 |
| 2024-10-09 | -95.78 |
| 2024-10-08 | -95.62 |
| 2024-10-07 | -94.86 |
| 2024-10-04 | -95.28 |
| 2024-10-03 | -95.28 |
| 2024-10-02 | -94.52 |
| 2024-09-30 | -95.87 |
| 2024-09-27 | -96.16 |
| 2024-09-26 | -96.29 |
| 2024-09-25 | -96.33 |
| 2024-09-24 | -96.33 |
| 2024-09-23 | -96.50 |
| 2024-09-20 | -96.42 |
| 2024-09-19 | -96.42 |
| 2024-09-17 | -96.46 |
| 2024-09-16 | -96.46 |
| 2024-09-13 | -96.46 |
| 2024-09-12 | -96.42 |
| 2024-09-11 | -96.29 |
| 2024-09-10 | -96.29 |
| 2024-09-09 | -96.29 |
| 2024-09-05 | -96.29 |
| 2024-09-04 | -96.29 |
| 2024-09-03 | -96.29 |
| 2024-09-02 | -96.25 |
| 2024-08-30 | -96.21 |
| 2024-08-29 | -96.16 |
| 2024-08-28 | -95.99 |
| 2024-08-27 | -95.99 |
| 2024-08-26 | -95.95 |
| 2024-08-23 | -95.95 |
| 2024-08-22 | -96.08 |
| 2024-08-21 | -96.08 |
| 2024-08-20 | -96.08 |
| 2024-08-19 | -96.16 |
| 2024-08-16 | -96.16 |
| 2024-08-15 | -96.16 |
| 2024-08-14 | -96.12 |
| 2024-08-13 | -96.21 |
| 2024-08-12 | -96.21 |
| 2024-08-09 | -96.12 |
| 2024-08-08 | -96.25 |
| 2024-08-07 | -96.25 |
| 2024-08-06 | -96.21 |
| 2024-08-05 | -96.21 |
| 2024-08-02 | -96.21 |
| 2024-08-01 | -96.21 |
| 2024-07-31 | -96.12 |
| 2024-07-30 | -96.04 |
| 2024-07-29 | -96.12 |
| 2024-07-26 | -96.08 |
| 2024-07-25 | -96.08 |
| 2024-07-24 | -96.08 |
| 2024-07-23 | -96.08 |
| 2024-07-22 | -96.12 |
| 2024-07-19 | -96.12 |
| 2024-07-18 | -96.12 |
| 2024-07-17 | -96.21 |
| 2024-07-16 | -96.21 |
| 2024-07-15 | -95.99 |
| 2024-07-12 | -95.99 |
| 2024-07-11 | -95.99 |
| 2024-07-10 | -96.04 |
| 2024-07-09 | -95.95 |
| 2024-07-08 | -95.95 |
| 2024-07-05 | -95.53 |
| 2024-07-04 | -95.45 |
| 2024-07-03 | -95.70 |
| 2024-07-02 | -95.53 |
| 2024-06-28 | -95.53 |
| 2024-06-27 | -95.53 |
| 2024-06-26 | -95.28 |
| 2024-06-25 | -95.28 |
| 2024-06-24 | -95.53 |
| 2024-06-21 | -95.53 |
| 2024-06-20 | -95.53 |
| 2024-06-19 | -95.45 |
| 2024-06-18 | -95.45 |
| 2024-06-17 | -95.45 |
| 2024-06-14 | -95.45 |
| 2024-06-13 | -95.11 |
| 2024-06-12 | -95.11 |
| 2024-06-11 | -95.45 |
| 2024-06-07 | -95.45 |
| 2024-06-06 | -95.45 |
| 2024-06-05 | -95.45 |
| 2024-06-04 | -95.28 |
| 2024-06-03 | -95.28 |
| 2024-05-31 | -95.36 |
| 2024-05-30 | -94.94 |
| 2024-05-29 | -94.94 |
| 2024-05-28 | -94.94 |
| 2024-05-27 | -95.03 |
| 2024-05-24 | -95.03 |
| 2024-05-23 | -94.86 |
| 2024-05-22 | -94.69 |
| 2024-05-21 | -94.69 |
| 2024-05-20 | -94.35 |
| 2024-05-17 | -94.60 |
| 2024-05-16 | -94.94 |
| 2024-05-14 | -94.94 |
| 2024-05-13 | -95.03 |
| 2024-05-10 | -94.94 |
| 2024-05-09 | -95.28 |
| 2024-05-08 | -95.28 |
| 2024-05-07 | -94.94 |
| 2024-05-06 | -95.53 |
| 2024-05-03 | -95.53 |
| 2024-05-02 | -95.62 |
| 2024-04-30 | -95.53 |
| 2024-04-29 | -95.70 |
| 2024-04-26 | -95.62 |
| 2024-04-25 | -95.62 |
| 2024-04-24 | -95.62 |
| 2024-04-23 | -95.19 |
| 2024-04-22 | -95.19 |
| 2024-04-19 | -95.19 |
| 2024-04-18 | -95.53 |
| 2024-04-17 | -95.53 |
| 2024-04-16 | -95.53 |
| 2024-04-15 | -95.28 |
| 2024-04-12 | -95.28 |
| 2024-04-11 | -95.28 |
| 2024-04-10 | -95.28 |
| 2024-04-09 | -95.28 |
| 2024-04-08 | -95.28 |
| 2024-04-05 | -95.28 |
| 2024-04-03 | -95.28 |
| 2024-04-02 | -95.19 |
| 2024-03-28 | -95.19 |
| 2024-03-27 | -95.45 |
| 2024-03-26 | -95.45 |
| 2024-03-25 | -95.45 |
| 2024-03-22 | -95.45 |
| 2024-03-21 | -95.45 |
| 2024-03-20 | -95.53 |
| 2024-03-19 | -95.28 |
| 2024-03-18 | -95.28 |
| 2024-03-15 | -95.28 |
| 2024-03-14 | -95.03 |
| 2024-03-13 | -95.03 |
| 2024-03-12 | -95.03 |
| 2024-03-11 | -95.03 |
| 2024-03-08 | -95.03 |
| 2024-03-07 | -95.03 |
| 2024-03-06 | -95.03 |
| 2024-03-05 | -94.94 |
| 2024-03-04 | -94.94 |
| 2024-03-01 | -94.94 |
| 2024-02-29 | -94.94 |
| 2024-02-28 | -94.94 |
| 2024-02-27 | -94.86 |
| 2024-02-26 | -94.94 |
| 2024-02-23 | -94.94 |
| 2024-02-22 | -94.94 |
| 2024-02-21 | -94.94 |
| 2024-02-20 | -95.03 |
| 2024-02-19 | -95.03 |
| 2024-02-16 | -95.11 |
| 2024-02-15 | -94.94 |
| 2024-02-14 | -94.94 |
| 2024-02-09 | -94.94 |
| 2024-02-08 | -94.94 |
| 2024-02-07 | -95.19 |
| 2024-02-06 | -95.19 |
| 2024-02-05 | -95.19 |
| 2024-02-02 | -95.03 |
| 2024-02-01 | -94.94 |
| 2024-01-31 | -94.94 |
| 2024-01-30 | -94.86 |
| 2024-01-29 | -94.52 |
| 2024-01-26 | -94.35 |
| 2024-01-25 | -94.69 |
| 2024-01-24 | -94.77 |
| 2024-01-23 | -94.77 |
| 2024-01-22 | -94.86 |
| 2024-01-19 | -94.69 |
| 2024-01-18 | -94.77 |
| 2024-01-17 | -94.77 |
| 2024-01-16 | -94.10 |
| 2024-01-15 | -94.10 |
| 2024-01-12 | -94.10 |
| 2024-01-11 | -94.10 |
| 2024-01-10 | -93.93 |
| 2024-01-09 | -93.93 |
| 2024-01-08 | -93.93 |
| 2024-01-05 | -93.93 |
| 2024-01-04 | -93.84 |
| 2024-01-03 | -93.84 |
| 2024-01-02 | -93.84 |
| 2023-12-29 | -93.84 |
| 2023-12-28 | -94.10 |
| 2023-12-27 | -94.10 |
| 2023-12-22 | -94.10 |
| 2023-12-21 | -94.10 |
| 2023-12-20 | -94.10 |
| 2023-12-19 | -94.10 |
| 2023-12-18 | -94.10 |
| 2023-12-15 | -94.10 |
| 2023-12-14 | -94.10 |
| 2023-12-13 | -94.10 |
| 2023-12-12 | -94.10 |
| 2023-12-11 | -94.10 |
| 2023-12-08 | -94.10 |
| 2023-12-07 | -94.10 |
| 2023-12-06 | -94.10 |
| 2023-12-05 | -94.27 |
| 2023-12-04 | -94.27 |
| 2023-12-01 | -94.27 |
| 2023-11-30 | -94.10 |
| 2023-11-29 | -93.68 |
| 2023-11-28 | -93.68 |
| 2023-11-27 | -93.68 |
| 2023-11-24 | -93.68 |
| 2023-11-23 | -94.01 |
| 2023-11-22 | -94.01 |
| 2023-11-21 | -94.18 |
| 2023-11-20 | -94.18 |
| 2023-11-17 | -93.93 |
| 2023-11-16 | -93.93 |
| 2023-11-15 | -93.93 |
| 2023-11-14 | -93.93 |
| 2023-11-13 | -94.27 |
| 2023-11-10 | -94.18 |
| 2023-11-09 | -94.18 |
| 2023-11-08 | -94.01 |
| 2023-11-07 | -93.93 |
| 2023-11-06 | -94.10 |
| 2023-11-03 | -94.10 |
| 2023-11-02 | -93.93 |
| 2023-11-01 | -94.01 |
| 2023-10-31 | -93.84 |
| 2023-10-30 | -93.84 |
| 2023-10-27 | -93.84 |
| 2023-10-26 | -93.84 |
| 2023-10-25 | -93.84 |
| 2023-10-24 | -93.76 |
| 2023-10-20 | -93.76 |
| 2023-10-19 | -93.76 |
| 2023-10-18 | -93.25 |
| 2023-10-17 | -93.51 |
| 2023-10-16 | -93.17 |
| 2023-10-13 | -93.17 |
| 2023-10-12 | -93.17 |
| 2023-10-11 | -93.25 |
| 2023-10-10 | -93.17 |
| 2023-10-09 | -93.17 |
| 2023-10-06 | -93.17 |
| 2023-10-05 | -93.09 |
| 2023-10-04 | -93.09 |
| 2023-10-03 | -93.09 |
| 2023-09-29 | -93.25 |
| 2023-09-28 | -93.17 |
| 2023-09-27 | -93.17 |
| 2023-09-26 | -93.17 |
| 2023-09-25 | -93.17 |
| 2023-09-22 | -93.17 |
| 2023-09-21 | -93.17 |
| 2023-09-20 | -93.17 |
| 2023-09-19 | -93.17 |
| 2023-09-18 | -93.09 |
| 2023-09-15 | -92.83 |
| 2023-09-14 | -92.83 |
| 2023-09-13 | -92.83 |
| 2023-09-12 | -92.83 |
| 2023-09-11 | -92.75 |
| 2023-09-07 | -92.75 |
| 2023-09-06 | -92.75 |
| 2023-09-05 | -92.66 |
| 2023-09-04 | -92.33 |
| 2023-08-31 | -92.50 |
| 2023-08-30 | -92.41 |
| 2023-08-29 | -91.74 |
| 2023-08-28 | -92.33 |
| 2023-08-25 | -92.24 |
| 2023-08-24 | -92.24 |
| 2023-08-23 | -92.33 |
| 2023-08-22 | -92.41 |
| 2023-08-21 | -92.41 |
| 2023-08-18 | -92.33 |
| 2023-08-17 | -92.16 |
| 2023-08-16 | -91.99 |
| 2023-08-15 | -92.24 |
| 2023-08-14 | -92.24 |
| 2023-08-11 | -91.48 |
| 2023-08-10 | -91.48 |
| 2023-08-09 | -91.31 |
| 2023-08-08 | -91.06 |
| 2023-08-07 | -91.06 |
| 2023-08-04 | -91.06 |
| 2023-08-03 | -91.06 |
| 2023-08-02 | -91.06 |
| 2023-08-01 | -91.23 |
| 2023-07-31 | -90.72 |
| 2023-07-28 | -90.81 |
| 2023-07-27 | -90.72 |
| 2023-07-26 | -90.89 |
| 2023-07-25 | -91.40 |
| 2023-07-24 | -91.57 |
| 2023-07-21 | -90.72 |
| 2023-07-20 | -91.15 |
| 2023-07-19 | -91.15 |
| 2023-07-18 | -91.15 |
| 2023-07-14 | -91.31 |
| 2023-07-13 | -90.72 |
| 2023-07-12 | -90.89 |
| 2023-07-11 | -90.89 |
| 2023-07-10 | -91.74 |
| 2023-07-07 | -91.23 |
| 2023-07-06 | -91.40 |
| 2023-07-05 | -90.98 |
| 2023-07-04 | -90.98 |
| 2023-07-03 | -91.06 |
| 2023-06-30 | -91.06 |
| 2023-06-29 | -91.06 |
| 2023-06-28 | -91.15 |
| 2023-06-27 | -91.15 |
| 2023-06-26 | -91.15 |
| 2023-06-23 | -91.06 |
| 2023-06-21 | -90.98 |
| 2023-06-20 | -90.72 |
| 2023-06-19 | -90.72 |
| 2023-06-16 | -90.39 |
| 2023-06-15 | -90.39 |
| 2023-06-14 | -90.39 |
| 2023-06-13 | -90.30 |
| 2023-06-12 | -90.30 |
| 2023-06-09 | -90.30 |
| 2023-06-08 | -90.30 |
| 2023-06-07 | -90.64 |
| 2023-06-06 | -90.72 |
| 2023-06-05 | -91.06 |
| 2023-06-02 | -91.06 |
| 2023-06-01 | -90.89 |
| 2023-05-31 | -91.15 |
| 2023-05-30 | -90.89 |
| 2023-05-29 | -90.89 |
| 2023-05-25 | -90.72 |
| 2023-05-24 | -90.72 |
| 2023-05-23 | -90.72 |
| 2023-05-22 | -90.30 |
| 2023-05-19 | -90.30 |
| 2023-05-18 | -90.05 |
| 2023-05-17 | -90.05 |
| 2023-05-16 | -90.05 |
| 2023-05-15 | -90.13 |
| 2023-05-12 | -90.05 |
| 2023-05-11 | -89.88 |
| 2023-05-10 | -89.71 |
| 2023-05-09 | -89.71 |
| 2023-05-08 | -89.71 |
| 2023-05-05 | -89.29 |
| 2023-05-04 | -89.63 |
| 2023-05-03 | -89.46 |
| 2023-05-02 | -89.46 |
| 2023-04-28 | -89.46 |
| 2023-04-27 | -89.38 |
| 2023-04-26 | -89.38 |
| 2023-04-25 | -89.38 |
| 2023-04-24 | -89.71 |
| 2023-04-21 | -89.71 |
| 2023-04-20 | -89.71 |
| 2023-04-19 | -89.63 |
| 2023-04-18 | -89.63 |
| 2023-04-17 | -89.54 |
| 2023-04-14 | -89.04 |
| 2023-04-13 | -89.04 |
| 2023-04-12 | -89.04 |
| 2023-04-11 | -89.04 |
| 2023-04-06 | -89.29 |
| 2023-04-04 | -89.12 |
| 2023-04-03 | -89.29 |
| 2023-03-31 | -89.38 |
| 2023-03-30 | -90.13 |
| 2023-03-29 | -90.72 |
| 2023-03-28 | -90.72 |
| 2023-03-27 | -90.72 |
| 2023-03-24 | -90.13 |
| 2023-03-23 | -90.05 |
| 2023-03-22 | -90.05 |
| 2023-03-21 | -90.05 |
| 2023-03-20 | -90.05 |
| 2023-03-17 | -89.97 |
| 2023-03-16 | -90.05 |
| 2023-03-15 | -89.97 |
| 2023-03-14 | -89.97 |
| 2023-03-13 | -89.88 |
| 2023-03-10 | -89.88 |
| 2023-03-09 | -89.80 |
| 2023-03-08 | -89.88 |
| 2023-03-07 | -89.88 |
| 2023-03-06 | -90.22 |
| 2023-03-03 | -89.71 |
| 2023-03-02 | -89.97 |
| 2023-03-01 | -89.54 |
| 2023-02-28 | -90.39 |
| 2023-02-27 | -89.88 |
| 2023-02-24 | -90.05 |
| 2023-02-23 | -90.22 |
| 2023-02-22 | -89.80 |
| 2023-02-21 | -89.80 |
| 2023-02-20 | -89.80 |
| 2023-02-17 | -89.80 |
| 2023-02-16 | -89.63 |
| 2023-02-15 | -89.63 |
| 2023-02-14 | -89.63 |
| 2023-02-13 | -89.63 |
| 2023-02-10 | -89.63 |
| 2023-02-09 | -89.71 |
| 2023-02-08 | -89.80 |
| 2023-02-07 | -89.46 |
| 2023-02-06 | -89.21 |
| 2023-02-03 | -89.21 |
| 2023-02-02 | -89.46 |
| 2023-02-01 | -89.38 |
| 2023-01-31 | -89.63 |
| 2023-01-30 | -89.88 |
| 2023-01-27 | -89.38 |
| 2023-01-26 | -89.46 |
| 2023-01-20 | -89.46 |
| 2023-01-19 | -89.71 |
| 2023-01-18 | -90.22 |
| 2023-01-17 | -89.88 |
| 2023-01-16 | -89.97 |
| 2023-01-13 | -89.97 |
| 2023-01-12 | -90.56 |
| 2023-01-11 | -90.56 |
| 2023-01-10 | -90.64 |
| 2023-01-09 | -90.56 |
| 2023-01-06 | -90.30 |
| 2023-01-05 | -90.56 |
| 2023-01-04 | -90.39 |
| 2023-01-03 | -90.47 |
| 2022-12-30 | -90.47 |
| 2022-12-29 | -90.47 |
| 2022-12-28 | -90.56 |
| 2022-12-23 | -90.56 |
| 2022-12-22 | -90.89 |
| 2022-12-21 | -90.72 |
| 2022-12-20 | -90.72 |
| 2022-12-19 | -90.56 |
| 2022-12-16 | -90.56 |
| 2022-12-15 | -90.64 |
| 2022-12-14 | -90.64 |
| 2022-12-13 | -90.64 |
| 2022-12-12 | -90.64 |
| 2022-12-09 | -90.64 |
| 2022-12-08 | -90.89 |
| 2022-12-07 | -90.89 |
| 2022-12-06 | -91.15 |
| 2022-12-05 | -91.06 |
| 2022-12-02 | -91.15 |
| 2022-12-01 | -91.06 |
| 2022-11-30 | -91.15 |
| 2022-11-29 | -91.23 |
| 2022-11-28 | -91.23 |
| 2022-11-25 | -91.23 |
| 2022-11-24 | -90.98 |
| 2022-11-23 | -91.48 |
| 2022-11-22 | -91.31 |
| 2022-11-21 | -91.48 |
| 2022-11-18 | -90.98 |
| 2022-11-17 | -91.15 |
| 2022-11-16 | -90.47 |
| 2022-11-15 | -90.47 |
| 2022-11-14 | -91.06 |
| 2022-11-11 | -91.06 |
| 2022-11-10 | -91.31 |
| 2022-11-09 | -90.81 |
| 2022-11-08 | -91.06 |
| 2022-11-07 | -91.06 |
| 2022-11-04 | -90.89 |
| 2022-11-03 | -91.06 |
| 2022-11-02 | -91.31 |
| 2022-11-01 | -90.81 |
| 2022-10-31 | -90.89 |
| 2022-10-28 | -90.89 |
| 2022-10-27 | -90.72 |
| 2022-10-26 | -90.72 |
| 2022-10-25 | -90.89 |
| 2022-10-24 | -90.98 |
| 2022-10-21 | -90.56 |
| 2022-10-20 | -90.56 |
| 2022-10-19 | -90.56 |
| 2022-10-18 | -90.56 |
| 2022-10-17 | -90.56 |
| 2022-10-14 | -90.39 |
| 2022-10-13 | -90.39 |
| 2022-10-12 | -90.56 |
| 2022-10-11 | -90.05 |
| 2022-10-10 | -90.05 |
| 2022-10-07 | -90.05 |
| 2022-10-06 | -89.71 |
| 2022-10-05 | -89.63 |
| 2022-10-03 | -89.80 |
| 2022-09-30 | -89.97 |
| 2022-09-29 | -89.88 |
| 2022-09-28 | -89.88 |
| 2022-09-27 | -89.46 |
| 2022-09-26 | -89.46 |
| 2022-09-23 | -89.38 |
| 2022-09-22 | -89.38 |
| 2022-09-21 | -89.29 |
| 2022-09-20 | -89.21 |
| 2022-09-19 | -89.38 |
| 2022-09-16 | -89.88 |
| 2022-09-15 | -89.46 |
| 2022-09-14 | -89.88 |
| 2022-09-13 | -89.38 |
| 2022-09-09 | -89.12 |
| 2022-09-08 | -89.12 |
| 2022-09-07 | -89.12 |
| 2022-09-06 | -89.12 |
| 2022-09-05 | -89.12 |
| 2022-09-02 | -89.12 |
| 2022-09-01 | -89.12 |
| 2022-08-31 | -89.38 |
| 2022-08-30 | -88.53 |
| 2022-08-29 | -88.87 |
| 2022-08-26 | -88.87 |
| 2022-08-25 | -88.87 |
| 2022-08-24 | -88.87 |
| 2022-08-23 | -88.87 |
| 2022-08-22 | -88.87 |
| 2022-08-19 | -88.87 |
| 2022-08-18 | -88.95 |
| 2022-08-17 | -89.04 |
| 2022-08-16 | -89.21 |
| 2022-08-15 | -89.21 |
| 2022-08-12 | -89.38 |
| 2022-08-11 | -89.38 |
| 2022-08-10 | -89.38 |
| 2022-08-09 | -89.38 |
| 2022-08-08 | -89.38 |
| 2022-08-05 | -89.88 |
| 2022-08-04 | -90.05 |
| 2022-08-03 | -90.05 |
| 2022-08-02 | -90.05 |
| 2022-08-01 | -89.63 |
| 2022-07-29 | -89.63 |
| 2022-07-28 | -89.29 |
| 2022-07-27 | -89.21 |
| 2022-07-26 | -89.21 |
| 2022-07-25 | -89.21 |
| 2022-07-22 | -89.29 |
| 2022-07-21 | -89.29 |
| 2022-07-20 | -89.21 |
| 2022-07-19 | -89.80 |
| 2022-07-18 | -89.38 |
| 2022-07-15 | -89.38 |
| 2022-07-14 | -89.38 |
| 2022-07-13 | -89.46 |
| 2022-07-12 | -89.29 |
| 2022-07-11 | -89.29 |
| 2022-07-08 | -89.46 |
| 2022-07-07 | -89.29 |
| 2022-07-06 | -88.95 |
| 2022-07-05 | -88.79 |
| 2022-07-04 | -88.62 |
| 2022-06-30 | -89.71 |
| 2022-06-29 | -89.46 |
| 2022-06-28 | -89.29 |
| 2022-06-27 | -89.04 |
| 2022-06-24 | -89.29 |
| 2022-06-23 | -89.29 |
| 2022-06-22 | -89.54 |
| 2022-06-21 | -89.54 |
| 2022-06-20 | -89.54 |
| 2022-06-17 | -89.54 |
| 2022-06-16 | -89.54 |
| 2022-06-15 | -89.54 |
| 2022-06-14 | -89.54 |
| 2022-06-13 | -89.54 |
| 2022-06-10 | -89.54 |
| 2022-06-09 | -89.63 |
| 2022-06-08 | -89.46 |
| 2022-06-07 | -89.46 |
| 2022-06-06 | -89.46 |
| 2022-06-02 | -89.46 |
| 2022-06-01 | -89.38 |
| 2022-05-31 | -89.54 |
| 2022-05-30 | -89.54 |
| 2022-05-27 | -89.54 |
| 2022-05-26 | -89.54 |
| 2022-05-25 | -89.46 |
| 2022-05-24 | -89.46 |
| 2022-05-23 | -88.98 |
| 2022-05-20 | -88.98 |
| 2022-05-19 | -89.06 |
| 2022-05-18 | -89.06 |
| 2022-05-17 | -89.06 |
| 2022-05-16 | -89.06 |
| 2022-05-13 | -89.78 |
| 2022-05-12 | -89.94 |
| 2022-05-11 | -89.94 |
| 2022-05-10 | -89.70 |
| 2022-05-06 | -89.70 |
| 2022-05-05 | -89.70 |
| 2022-05-04 | -89.70 |
| 2022-05-03 | -89.62 |
| 2022-04-29 | -89.38 |
| 2022-04-28 | -89.22 |
| 2022-04-27 | -89.22 |
| 2022-04-26 | -89.22 |
| 2022-04-25 | -89.22 |
| 2022-04-22 | -89.22 |
| 2022-04-21 | -89.06 |
| 2022-04-20 | -89.14 |
| 2022-04-19 | -89.14 |
| 2022-04-14 | -89.14 |
| 2022-04-13 | -89.06 |
| 2022-04-12 | -89.30 |
| 2022-04-11 | -89.22 |
| 2022-04-08 | -88.90 |
| 2022-04-07 | -88.50 |
| 2022-04-06 | -88.90 |
| 2022-04-04 | -88.58 |
| 2022-04-01 | -88.98 |
| 2022-03-31 | -89.22 |
| 2022-03-30 | -90.50 |
| 2022-03-29 | -90.66 |
| 2022-03-28 | -90.58 |
| 2022-03-25 | -90.66 |
| 2022-03-24 | -90.74 |
| 2022-03-23 | -90.74 |
| 2022-03-22 | -90.82 |
| 2022-03-21 | -90.82 |
| 2022-03-18 | -90.74 |
| 2022-03-17 | -90.66 |
| 2022-03-16 | -90.74 |
| 2022-03-15 | -91.38 |
| 2022-03-14 | -90.42 |
| 2022-03-11 | -90.18 |
| 2022-03-10 | -89.94 |
| 2022-03-09 | -90.18 |
| 2022-03-08 | -90.26 |
| 2022-03-07 | -89.78 |
| 2022-03-04 | -89.78 |
| 2022-03-03 | -89.70 |
| 2022-03-02 | -89.46 |
| 2022-03-01 | -89.46 |
| 2022-02-28 | -89.38 |
| 2022-02-25 | -89.38 |
| 2022-02-24 | -89.38 |
| 2022-02-23 | -89.30 |
| 2022-02-22 | -88.98 |
| 2022-02-21 | -88.82 |
| 2022-02-18 | -89.22 |
| 2022-02-17 | -89.22 |
| 2022-02-16 | -88.98 |
| 2022-02-15 | -89.38 |
| 2022-02-14 | -89.06 |
| 2022-02-11 | -89.06 |
| 2022-02-10 | -89.06 |
| 2022-02-09 | -89.30 |
| 2022-02-08 | -88.98 |
| 2022-02-07 | -89.62 |
| 2022-02-04 | -89.46 |
| 2022-01-31 | -89.54 |
| 2022-01-28 | -89.54 |
| 2022-01-27 | -89.54 |
| 2022-01-26 | -89.46 |
| 2022-01-25 | -89.46 |
| 2022-01-24 | -89.46 |
| 2022-01-21 | -89.46 |
| 2022-01-20 | -89.30 |
| 2022-01-19 | -88.90 |
| 2022-01-18 | -88.74 |
| 2022-01-17 | -88.74 |
| 2022-01-14 | -88.74 |
| 2022-01-13 | -89.06 |
| 2022-01-12 | -89.46 |
| 2022-01-11 | -88.50 |
| 2022-01-10 | -89.54 |
| 2022-01-07 | -89.62 |
| 2022-01-06 | -89.70 |
| 2022-01-05 | -89.78 |
| 2022-01-04 | -89.70 |
| 2022-01-03 | -89.78 |
| 2021-12-31 | -89.78 |
| 2021-12-30 | -89.94 |
| 2021-12-29 | -89.70 |
| 2021-12-28 | -89.70 |
| 2021-12-24 | -89.70 |
| 2021-12-23 | -89.78 |
| 2021-12-22 | -89.86 |
| 2021-12-21 | -89.86 |
| 2021-12-20 | -89.70 |
| 2021-12-17 | -89.70 |
| 2021-12-16 | -89.70 |
| 2021-12-15 | -89.70 |
| 2021-12-14 | -89.70 |
| 2021-12-13 | -89.38 |
| 2021-12-10 | -89.38 |
| 2021-12-09 | -89.38 |
| 2021-12-08 | -89.22 |
| 2021-12-07 | -89.22 |
| 2021-12-06 | -89.38 |
| 2021-12-03 | -89.22 |
| 2021-12-02 | -89.14 |
| 2021-12-01 | -89.14 |
| 2021-11-30 | -89.22 |
| 2021-11-29 | -89.14 |
| 2021-11-26 | -88.90 |
| 2021-11-25 | -88.98 |
| 2021-11-24 | -89.14 |
| 2021-11-23 | -89.06 |
| 2021-11-22 | -88.74 |
| 2021-11-19 | -88.74 |
| 2021-11-18 | -88.74 |
| 2021-11-17 | -88.74 |
| 2021-11-16 | -88.58 |
| 2021-11-15 | -89.14 |
| 2021-11-12 | -88.98 |
| 2021-11-11 | -88.82 |
| 2021-11-10 | -88.98 |
| 2021-11-09 | -88.98 |
| 2021-11-08 | -88.58 |
| 2021-11-05 | -88.42 |
| 2021-11-04 | -88.26 |
| 2021-11-03 | -88.42 |
| 2021-11-02 | -88.18 |
| 2021-11-01 | -88.34 |
| 2021-10-29 | -88.26 |
| 2021-10-28 | -88.26 |
| 2021-10-27 | -88.02 |
| 2021-10-26 | -88.02 |
| 2021-10-25 | -87.38 |
| 2021-10-22 | -88.10 |
| 2021-10-21 | -87.94 |
| 2021-10-20 | -88.18 |
| 2021-10-19 | -87.94 |
| 2021-10-18 | -87.22 |
| 2021-10-15 | -87.86 |
| 2021-10-12 | -87.94 |
| 2021-10-11 | -87.86 |
| 2021-10-08 | -87.70 |
| 2021-10-07 | -87.30 |
| 2021-10-06 | -87.94 |
| 2021-10-05 | -88.10 |
| 2021-10-04 | -87.94 |
| 2021-09-30 | -88.42 |
| 2021-09-29 | -88.02 |
| 2021-09-28 | -88.02 |
| 2021-09-27 | -88.42 |
| 2021-09-24 | -88.50 |
| 2021-09-23 | -89.06 |
| 2021-09-21 | -88.74 |
| 2021-09-20 | -89.38 |
| 2021-09-17 | -89.14 |
| 2021-09-16 | -89.06 |
| 2021-09-15 | -88.82 |
| 2021-09-14 | -88.66 |
| 2021-09-13 | -88.58 |
| 2021-09-10 | -88.66 |
| 2021-09-09 | -88.66 |
| 2021-09-08 | -88.74 |
| 2021-09-07 | -88.82 |
| 2021-09-06 | -88.82 |
| 2021-09-03 | -88.98 |
| 2021-09-02 | -88.82 |
| 2021-09-01 | -88.98 |
| 2021-08-31 | -88.90 |
| 2021-08-30 | -88.66 |
| 2021-08-27 | -88.18 |
| 2021-08-26 | -88.18 |
| 2021-08-25 | -88.18 |
| 2021-08-24 | -88.66 |
| 2021-08-23 | -89.14 |
| 2021-08-20 | -89.14 |
| 2021-08-19 | -88.90 |
| 2021-08-18 | -88.90 |
| 2021-08-17 | -88.98 |
| 2021-08-16 | -88.58 |
| 2021-08-13 | -88.42 |
| 2021-08-12 | -88.42 |
| 2021-08-11 | -88.42 |
| 2021-08-10 | -88.90 |
| 2021-08-09 | -88.66 |
| 2021-08-06 | -88.58 |
| 2021-08-05 | -88.82 |
| 2021-08-04 | -89.06 |
| 2021-08-03 | -88.98 |
| 2021-08-02 | -89.22 |
| 2021-07-30 | -88.98 |
| 2021-07-29 | -88.42 |
| 2021-07-28 | -88.58 |
| 2021-07-27 | -88.34 |
| 2021-07-26 | -88.10 |
| 2021-07-23 | -87.62 |
| 2021-07-22 | -87.38 |
| 2021-07-21 | -87.54 |
| 2021-07-20 | -87.54 |
| 2021-07-19 | -86.59 |
| 2021-07-16 | -86.90 |
| 2021-07-15 | -87.06 |
| 2021-07-14 | -87.22 |
| 2021-07-13 | -87.06 |
| 2021-07-12 | -87.78 |
| 2021-07-09 | -87.78 |
| 2021-07-08 | -87.46 |
| 2021-07-07 | -87.14 |
| 2021-07-06 | -86.66 |
| 2021-07-05 | -86.66 |
| 2021-07-02 | -86.66 |
| 2021-06-30 | -86.66 |
| 2021-06-29 | -86.66 |
| 2021-06-28 | -86.66 |
| 2021-06-25 | -85.95 |
| 2021-06-24 | -85.87 |
| 2021-06-23 | -86.27 |
| 2021-06-22 | -86.43 |
| 2021-06-21 | -86.43 |
| 2021-06-18 | -86.27 |
| 2021-06-17 | -86.51 |
| 2021-06-16 | -86.74 |
| 2021-06-15 | -86.74 |
| 2021-06-11 | -86.43 |
| 2021-06-10 | -86.43 |
| 2021-06-09 | -86.43 |
| 2021-06-08 | -86.66 |
| 2021-06-07 | -86.66 |
| 2021-06-04 | -86.66 |
| 2021-06-03 | -86.74 |
| 2021-06-02 | -86.74 |
| 2021-06-01 | -87.22 |
| 2021-05-31 | -87.30 |
| 2021-05-28 | -87.06 |
| 2021-05-27 | -87.22 |
| 2021-05-26 | -87.38 |
| 2021-05-25 | -87.30 |
| 2021-05-24 | -86.90 |
| 2021-05-21 | -86.90 |
| 2021-05-20 | -86.98 |
| 2021-05-18 | -87.22 |
| 2021-05-17 | -87.30 |
| 2021-05-14 | -86.90 |
| 2021-05-13 | -86.90 |
| 2021-05-12 | -87.38 |
| 2021-05-11 | -87.46 |
| 2021-05-10 | -87.78 |
| 2021-05-07 | -88.58 |
| 2021-05-06 | -88.58 |
| 2021-05-05 | -88.74 |
| 2021-05-04 | -88.66 |
| 2021-05-03 | -88.74 |
| 2021-04-30 | -88.66 |
| 2021-04-29 | -88.82 |
| 2021-04-28 | -88.58 |
| 2021-04-27 | -88.82 |
| 2021-04-26 | -89.06 |
| 2021-04-23 | -89.22 |
| 2021-04-22 | -89.14 |
| 2021-04-21 | -89.14 |
| 2021-04-20 | -89.14 |
| 2021-04-19 | -89.30 |
| 2021-04-16 | -89.30 |
| 2021-04-15 | -89.78 |
| 2021-04-14 | -90.02 |
| 2021-04-13 | -90.02 |
| 2021-04-12 | -90.34 |
| 2021-04-09 | -89.94 |
| 2021-04-08 | -89.94 |
| 2021-04-07 | -90.10 |
| 2021-04-01 | -90.10 |
| 2021-03-31 | -90.26 |
| 2021-03-30 | -90.26 |
| 2021-03-29 | -90.34 |
| 2021-03-26 | -90.18 |
| 2021-03-25 | -90.66 |
| 2021-03-24 | -90.58 |
| 2021-03-23 | -90.42 |
| 2021-03-22 | -90.18 |
| 2021-03-19 | -89.78 |
| 2021-03-18 | -89.78 |
| 2021-03-17 | -89.78 |
| 2021-03-16 | -89.62 |
| 2021-03-15 | -89.62 |
| 2021-03-12 | -89.62 |
| 2021-03-11 | -89.78 |
| 2021-03-10 | -89.78 |
| 2021-03-09 | -89.62 |
| 2021-03-08 | -89.62 |
| 2021-03-05 | -89.62 |
| 2021-03-04 | -89.54 |
| 2021-03-03 | -89.38 |
| 2021-03-02 | -89.38 |
| 2021-03-01 | -89.30 |
| 2021-02-26 | -89.38 |
| 2021-02-25 | -89.22 |
| 2021-02-24 | -89.62 |
| 2021-02-23 | -89.46 |
| 2021-02-22 | -89.38 |
| 2021-02-19 | -89.54 |
| 2021-02-18 | -89.54 |
| 2021-02-17 | -89.30 |
| 2021-02-16 | -89.22 |
| 2021-02-11 | -89.46 |
| 2021-02-10 | -89.38 |
| 2021-02-09 | -89.78 |
| 2021-02-08 | -89.70 |
| 2021-02-05 | -89.62 |
| 2021-02-04 | -89.62 |
| 2021-02-03 | -89.62 |
| 2021-02-02 | -89.30 |
| 2021-02-01 | -89.30 |
| 2021-01-29 | -89.62 |
| 2021-01-28 | -89.62 |
| 2021-01-27 | -89.62 |
| 2021-01-26 | -89.62 |
| 2021-01-25 | -89.62 |
| 2021-01-22 | -89.54 |
| 2021-01-21 | -89.46 |
| 2021-01-20 | -89.46 |
| 2021-01-19 | -89.22 |
| 2021-01-18 | -89.70 |
| 2021-01-15 | -89.70 |
| 2021-01-14 | -89.62 |
| 2021-01-13 | -89.54 |
| 2021-01-12 | -89.70 |
| 2021-01-11 | -89.70 |
| 2021-01-08 | -89.62 |
| 2021-01-07 | -89.30 |
| 2021-01-06 | -89.30 |
| 2021-01-05 | -89.62 |
| 2021-01-04 | -89.62 |
| 2020-12-31 | -89.46 |
| 2020-12-30 | -89.30 |
| 2020-12-29 | -90.10 |
| 2020-12-28 | -90.10 |
| 2020-12-24 | -89.86 |
| 2020-12-23 | -89.54 |
| 2020-12-22 | -89.54 |
| 2020-12-21 | -89.62 |
| 2020-12-18 | -89.70 |
| 2020-12-17 | -89.70 |
| 2020-12-16 | -89.70 |
| 2020-12-15 | -89.70 |
| 2020-12-14 | -89.70 |
| 2020-12-11 | -89.46 |
| 2020-12-10 | -89.38 |
| 2020-12-09 | -89.22 |
| 2020-12-08 | -89.22 |
| 2020-12-07 | -89.06 |
| 2020-12-04 | -89.54 |
| 2020-12-03 | -88.98 |
| 2020-12-02 | -90.18 |
| 2020-12-01 | -90.18 |
| 2020-11-30 | -90.10 |
| 2020-11-27 | -89.94 |
| 2020-11-26 | -89.94 |
| 2020-11-25 | -89.86 |
| 2020-11-24 | -90.02 |
| 2020-11-23 | -90.26 |
| 2020-11-20 | -90.34 |
| 2020-11-19 | -90.10 |
| 2020-11-18 | -90.02 |
| 2020-11-17 | -90.02 |
| 2020-11-16 | -90.02 |
| 2020-11-13 | -90.02 |
| 2020-11-12 | -90.02 |
| 2020-11-11 | -90.10 |
| 2020-11-10 | -90.10 |
| 2020-11-09 | -89.94 |
| 2020-11-06 | -90.18 |
| 2020-11-05 | -90.18 |
| 2020-11-04 | -90.18 |
| 2020-11-03 | -90.26 |
| 2020-11-02 | -90.26 |
| 2020-10-30 | -90.26 |
| 2020-10-29 | -89.94 |
| 2020-10-28 | -89.86 |
| 2020-10-27 | -89.78 |
| 2020-10-23 | -89.78 |
| 2020-10-22 | -89.62 |
| 2020-10-21 | -89.62 |
| 2020-10-20 | -89.62 |
| 2020-10-19 | -89.70 |
| 2020-10-16 | -89.70 |
| 2020-10-15 | -89.70 |
| 2020-10-14 | -89.70 |
| 2020-10-12 | -89.62 |
| 2020-10-09 | -89.46 |
| 2020-10-08 | -89.22 |
| 2020-10-07 | -89.06 |
| 2020-10-06 | -89.06 |
| 2020-10-05 | -88.98 |
| 2020-09-30 | -89.06 |
| 2020-09-29 | -88.90 |
| 2020-09-28 | -88.82 |
| 2020-09-25 | -88.82 |
| 2020-09-24 | -88.82 |
| 2020-09-23 | -88.82 |
| 2020-09-22 | -88.98 |
| 2020-09-21 | -88.82 |
| 2020-09-18 | -88.50 |
| 2020-09-17 | -88.50 |
| 2020-09-16 | -88.02 |
| 2020-09-15 | -88.02 |
| 2020-09-14 | -87.94 |
| 2020-09-11 | -88.50 |
| 2020-09-10 | -88.50 |
| 2020-09-09 | -88.50 |
| 2020-09-08 | -88.50 |
| 2020-09-07 | -88.50 |
| 2020-09-04 | -88.42 |
| 2020-09-03 | -88.34 |
| 2020-09-02 | -88.58 |
| 2020-09-01 | -88.58 |
| 2020-08-31 | -88.58 |
| 2020-08-28 | -88.26 |
| 2020-08-27 | -88.10 |
| 2020-08-26 | -87.78 |
| 2020-08-25 | -87.78 |
| 2020-08-24 | -87.70 |
| 2020-08-21 | -87.86 |
| 2020-08-20 | -87.86 |
| 2020-08-19 | -87.54 |
| 2020-08-18 | -87.54 |
| 2020-08-17 | -87.46 |
| 2020-08-14 | -87.54 |
| 2020-08-13 | -87.38 |
| 2020-08-12 | -87.86 |
| 2020-08-11 | -87.86 |
| 2020-08-10 | -87.78 |
| 2020-08-07 | -87.78 |
| 2020-08-06 | -87.78 |
| 2020-08-05 | -87.86 |
| 2020-08-04 | -87.86 |
| 2020-08-03 | -87.94 |
| 2020-07-31 | -87.62 |
| 2020-07-30 | -87.54 |
| 2020-07-29 | -87.54 |
| 2020-07-28 | -87.86 |
| 2020-07-27 | -87.86 |
| 2020-07-24 | -87.62 |
| 2020-07-23 | -87.30 |
| 2020-07-22 | -87.86 |
| 2020-07-21 | -87.54 |
| 2020-07-20 | -87.22 |
| 2020-07-17 | -87.30 |
| 2020-07-16 | -87.54 |
| 2020-07-15 | -86.90 |
| 2020-07-14 | -86.90 |
| 2020-07-13 | -86.82 |
| 2020-07-10 | -86.90 |
| 2020-07-09 | -86.74 |
| 2020-07-08 | -86.66 |
| 2020-07-07 | -86.19 |
| 2020-07-06 | -86.19 |
| 2020-07-03 | -86.66 |
| 2020-07-02 | -86.74 |
| 2020-06-30 | -86.66 |
| 2020-06-29 | -86.66 |
| 2020-06-26 | -86.82 |
| 2020-06-24 | -86.90 |
| 2020-06-23 | -86.59 |
| 2020-06-22 | -86.43 |
| 2020-06-19 | -86.35 |
| 2020-06-18 | -86.82 |
| 2020-06-17 | -86.74 |
| 2020-06-16 | -86.59 |
| 2020-06-15 | -86.82 |
| 2020-06-12 | -86.82 |
| 2020-06-11 | -86.66 |
| 2020-06-10 | -86.11 |
| 2020-06-09 | -86.27 |
| 2020-06-08 | -86.59 |
| 2020-06-05 | -86.43 |
| 2020-06-04 | -86.74 |
| 2020-06-03 | -87.14 |
| 2020-06-02 | -87.14 |
| 2020-06-01 | -86.98 |
| 2020-05-29 | -86.90 |
| 2020-05-28 | -86.90 |
| 2020-05-27 | -86.74 |
| 2020-05-26 | -86.74 |
| 2020-05-25 | -86.74 |
| 2020-05-22 | -86.66 |
| 2020-05-21 | -86.03 |
| 2020-05-20 | -86.35 |
| 2020-05-19 | -86.35 |
| 2020-05-18 | -86.35 |
| 2020-05-15 | -86.35 |
| 2020-05-14 | -86.19 |
| 2020-05-13 | -86.19 |
| 2020-05-12 | -85.31 |
| 2020-05-11 | -85.31 |
| 2020-05-08 | -85.79 |
| 2020-05-07 | -85.79 |
| 2020-05-06 | -85.79 |
| 2020-05-05 | -86.43 |
| 2020-05-04 | -85.79 |
| 2020-04-29 | -85.71 |
| 2020-04-28 | -86.35 |
| 2020-04-27 | -86.35 |
| 2020-04-24 | -86.51 |
| 2020-04-23 | -86.51 |
| 2020-04-22 | -86.51 |
| 2020-04-21 | -86.66 |
| 2020-04-20 | -86.27 |
| 2020-04-17 | -86.43 |
| 2020-04-16 | -86.43 |
| 2020-04-15 | -85.95 |
| 2020-04-14 | -85.71 |
| 2020-04-09 | -85.71 |
| 2020-04-08 | -86.66 |
| 2020-04-07 | -86.43 |
| 2020-04-06 | -86.82 |
| 2020-04-03 | -86.66 |
| 2020-04-02 | -86.66 |
| 2020-04-01 | -86.66 |
| 2020-03-31 | -85.15 |
| 2020-03-30 | -85.15 |
| 2020-03-27 | -85.15 |
| 2020-03-26 | -84.83 |
| 2020-03-25 | -85.71 |
| 2020-03-24 | -86.03 |
| 2020-03-23 | -86.43 |
| 2020-03-20 | -87.06 |
| 2020-03-19 | -87.22 |
| 2020-03-18 | -86.82 |
| 2020-03-17 | -86.51 |
| 2020-03-16 | -86.19 |
| 2020-03-13 | -85.39 |
| 2020-03-12 | -84.75 |
| 2020-03-11 | -84.35 |
| 2020-03-10 | -84.99 |
| 2020-03-09 | -84.51 |
| 2020-03-06 | -83.79 |
| 2020-03-05 | -83.71 |
| 2020-03-04 | -84.19 |
| 2020-03-03 | -83.87 |
| 2020-03-02 | -83.79 |
| 2020-02-28 | -83.79 |
| 2020-02-27 | -83.55 |
| 2020-02-26 | -83.55 |
| 2020-02-25 | -83.63 |
| 2020-02-24 | -83.63 |
| 2020-02-21 | -82.91 |
| 2020-02-20 | -83.15 |
| 2020-02-19 | -82.99 |
| 2020-02-18 | -83.39 |
| 2020-02-17 | -83.31 |
| 2020-02-14 | -83.31 |
| 2020-02-13 | -83.39 |
| 2020-02-12 | -83.39 |
| 2020-02-11 | -83.23 |
| 2020-02-10 | -83.71 |
| 2020-02-07 | -83.79 |
| 2020-02-06 | -83.71 |
| 2020-02-05 | -83.87 |
| 2020-02-04 | -84.03 |
| 2020-02-03 | -84.19 |
| 2020-01-31 | -84.03 |
| 2020-01-30 | -84.19 |
| 2020-01-29 | -83.39 |
| 2020-01-24 | -82.83 |
| 2020-01-23 | -82.99 |
| 2020-01-22 | -82.35 |
| 2020-01-21 | -82.75 |
| 2020-01-20 | -81.47 |
| 2020-01-17 | -81.32 |
| 2020-01-16 | -81.08 |
| 2020-01-15 | -81.00 |
| 2020-01-14 | -81.16 |
| 2020-01-13 | -81.00 |
| 2020-01-10 | -81.00 |
| 2020-01-09 | -81.08 |
| 2020-01-08 | -80.84 |
| 2020-01-07 | -80.44 |
| 2020-01-06 | -79.80 |
| 2020-01-03 | -79.96 |
| 2020-01-02 | -79.80 |
| 2019-12-31 | -79.32 |
| 2019-12-30 | -79.32 |
| 2019-12-27 | -78.76 |
| 2019-12-24 | -78.76 |
| 2019-12-23 | -78.76 |
| 2019-12-20 | -79.08 |
| 2019-12-19 | -79.16 |
| 2019-12-18 | -78.76 |
| 2019-12-17 | -78.92 |
| 2019-12-16 | -79.48 |
| 2019-12-13 | -79.72 |
| 2019-12-12 | -79.48 |
| 2019-12-11 | -80.52 |
| 2019-12-10 | -80.92 |
| 2019-12-09 | -81.08 |
| 2019-12-06 | -81.87 |
| 2019-12-05 | -82.03 |
| 2019-12-04 | -81.71 |
| 2019-12-03 | -81.71 |
| 2019-12-02 | -82.19 |
| 2019-11-29 | -81.63 |
| 2019-11-28 | -82.11 |
| 2019-11-27 | -81.63 |
| 2019-11-26 | -81.00 |
| 2019-11-25 | -81.00 |
| 2019-11-22 | -81.00 |
| 2019-11-21 | -80.44 |
| 2019-11-20 | -80.36 |
| 2019-11-19 | -80.36 |
| 2019-11-18 | -80.84 |
| 2019-11-15 | -80.84 |
| 2019-11-14 | -80.52 |
| 2019-11-13 | -80.04 |
| 2019-11-12 | -79.24 |
| 2019-11-11 | -79.48 |
| 2019-11-08 | -78.60 |
| 2019-11-07 | -79.64 |
| 2019-11-06 | -79.32 |
| 2019-11-05 | -77.96 |
| 2019-11-04 | -79.32 |
| 2019-11-01 | -79.88 |
| 2019-10-31 | -80.28 |
| 2019-10-30 | -80.60 |
| 2019-10-29 | -81.00 |
| 2019-10-28 | -81.32 |
| 2019-10-25 | -81.39 |
| 2019-10-24 | -81.71 |
| 2019-10-23 | -81.79 |
| 2019-10-22 | -81.87 |
| 2019-10-21 | -82.51 |
| 2019-10-18 | -82.59 |
| 2019-10-17 | -82.83 |
| 2019-10-16 | -83.31 |
| 2019-10-15 | -83.39 |
| 2019-10-14 | -83.71 |
| 2019-10-11 | -83.95 |
| 2019-10-10 | -84.11 |
| 2019-10-09 | -84.35 |
| 2019-10-08 | -84.03 |
| 2019-10-04 | -84.51 |
| 2019-10-03 | -84.19 |
| 2019-10-02 | -84.27 |
| 2019-09-30 | -84.27 |
| 2019-09-27 | -84.67 |
| 2019-09-26 | -84.35 |
| 2019-09-25 | -84.75 |
| 2019-09-24 | -85.31 |
| 2019-09-23 | -85.07 |
| 2019-09-20 | -85.07 |
| 2019-09-19 | -85.23 |
| 2019-09-18 | -85.23 |
| 2019-09-17 | -85.23 |
| 2019-09-16 | -85.39 |
| 2019-09-13 | -85.23 |
| 2019-09-12 | -85.23 |
| 2019-09-11 | -85.15 |
| 2019-09-10 | -85.23 |
| 2019-09-09 | -85.23 |
| 2019-09-06 | -84.99 |
| 2019-09-05 | -85.07 |
| 2019-09-04 | -85.07 |
| 2019-09-03 | -85.23 |
| 2019-09-02 | -85.23 |
| 2019-08-30 | -85.07 |
| 2019-08-29 | -84.99 |
| 2019-08-28 | -84.51 |
| 2019-08-27 | -84.99 |
| 2019-08-26 | -85.55 |
| 2019-08-23 | -84.99 |
| 2019-08-22 | -84.99 |
| 2019-08-21 | -84.99 |
| 2019-08-20 | -85.23 |
| 2019-08-19 | -85.23 |
| 2019-08-16 | -85.39 |
| 2019-08-15 | -85.39 |
| 2019-08-14 | -85.87 |
| 2019-08-13 | -85.63 |
| 2019-08-12 | -85.47 |
| 2019-08-09 | -84.83 |
| 2019-08-08 | -84.83 |
| 2019-08-07 | -85.15 |
| 2019-08-06 | -84.35 |
| 2019-08-05 | -84.67 |
| 2019-08-02 | -84.03 |
| 2019-08-01 | -83.47 |
| 2019-07-31 | -83.47 |
| 2019-07-30 | -83.39 |
| 2019-07-29 | -83.71 |
| 2019-07-26 | -83.31 |
| 2019-07-25 | -83.15 |
| 2019-07-24 | -83.23 |
| 2019-07-23 | -82.99 |
| 2019-07-22 | -83.63 |
| 2019-07-19 | -83.79 |
| 2019-07-18 | -83.63 |
| 2019-07-17 | -83.71 |
| 2019-07-16 | -83.95 |
| 2019-07-15 | -83.95 |
| 2019-07-12 | -83.79 |
| 2019-07-11 | -83.79 |
| 2019-07-10 | -83.71 |
| 2019-07-09 | -83.71 |
| 2019-07-08 | -83.87 |
| 2019-07-05 | -83.47 |
| 2019-07-04 | -83.23 |
| 2019-07-03 | -83.39 |
| 2019-07-02 | -83.39 |
| 2019-06-28 | -83.55 |
| 2019-06-27 | -83.39 |
| 2019-06-26 | -83.39 |
| 2019-06-25 | -84.11 |
| 2019-06-24 | -84.75 |
| 2019-06-21 | -84.83 |
| 2019-06-20 | -85.15 |
| 2019-06-19 | -84.99 |
| 2019-06-18 | -84.99 |
| 2019-06-17 | -84.83 |
| 2019-06-14 | -85.23 |
| 2019-06-13 | -85.23 |
| 2019-06-12 | -84.99 |
| 2019-06-11 | -84.83 |
| 2019-06-10 | -85.15 |
| 2019-06-06 | -85.23 |
| 2019-06-05 | -85.23 |
| 2019-06-04 | -85.31 |
| 2019-06-03 | -84.99 |
| 2019-05-31 | -84.99 |
| 2019-05-30 | -84.99 |
| 2019-05-29 | -85.07 |
| 2019-05-28 | -85.07 |
| 2019-05-27 | -84.83 |
| 2019-05-24 | -85.15 |
| 2019-05-23 | -85.07 |
| 2019-05-22 | -84.83 |
| 2019-05-21 | -84.51 |
| 2019-05-20 | -84.83 |
| 2019-05-17 | -84.67 |
| 2019-05-16 | -84.51 |
| 2019-05-15 | -84.51 |
| 2019-05-14 | -84.59 |
| 2019-05-10 | -84.43 |
| 2019-05-09 | -84.75 |
| 2019-05-08 | -84.75 |
| 2019-05-07 | -84.59 |
| 2019-05-06 | -84.59 |
| 2019-05-03 | -84.11 |
| 2019-05-02 | -84.51 |
| 2019-04-30 | -84.43 |
| 2019-04-29 | -84.11 |
| 2019-04-26 | -84.11 |
| 2019-04-25 | -84.11 |
| 2019-04-24 | -84.59 |
| 2019-04-23 | -84.43 |
| 2019-04-18 | -84.11 |
| 2019-04-17 | -84.03 |
| 2019-04-16 | -84.19 |
| 2019-04-15 | -84.11 |
| 2019-04-12 | -84.03 |
| 2019-04-11 | -83.95 |
| 2019-04-10 | -84.19 |
| 2019-04-09 | -84.11 |
| 2019-04-08 | -84.19 |
| 2019-04-04 | -84.03 |
| 2019-04-03 | -84.03 |
| 2019-04-02 | -84.03 |
| 2019-04-01 | -84.19 |
| 2019-03-29 | -84.43 |
| 2019-03-28 | -84.27 |
| 2019-03-27 | -84.35 |
| 2019-03-26 | -84.27 |
| 2019-03-25 | -84.03 |
| 2019-03-22 | -83.39 |
| 2019-03-21 | -83.87 |
| 2019-03-20 | -83.63 |
| 2019-03-19 | -83.87 |
| 2019-03-18 | -83.87 |
| 2019-03-15 | -83.71 |
| 2019-03-14 | -83.55 |
| 2019-03-13 | -83.63 |
| 2019-03-12 | -83.47 |
| 2019-03-11 | -83.55 |
| 2019-03-08 | -83.63 |
| 2019-03-07 | -83.47 |
| 2019-03-06 | -83.15 |
| 2019-03-05 | -83.15 |
| 2019-03-04 | -83.23 |
| 2019-03-01 | -83.15 |
| 2019-02-28 | -83.31 |
| 2019-02-27 | -83.07 |
| 2019-02-26 | -82.99 |
| 2019-02-25 | -82.83 |
| 2019-02-22 | -82.91 |
| 2019-02-21 | -82.99 |
| 2019-02-20 | -83.15 |
| 2019-02-19 | -82.83 |
| 2019-02-18 | -82.99 |
| 2019-02-15 | -83.23 |
| 2019-02-14 | -83.23 |
| 2019-02-13 | -83.31 |
| 2019-02-12 | -82.75 |
| 2019-02-11 | -83.07 |
| 2019-02-08 | -83.79 |
| 2019-02-04 | -83.55 |
| 2019-02-01 | -83.55 |
| 2019-01-31 | -83.71 |
| 2019-01-30 | -83.71 |
| 2019-01-29 | -84.11 |
| 2019-01-28 | -84.19 |
| 2019-01-25 | -84.19 |
| 2019-01-24 | -84.27 |
| 2019-01-23 | -84.43 |
| 2019-01-22 | -84.75 |
| 2019-01-21 | -84.59 |
| 2019-01-18 | -84.59 |
| 2019-01-17 | -84.59 |
| 2019-01-16 | -84.59 |
| 2019-01-15 | -84.59 |
| 2019-01-14 | -84.83 |
| 2019-01-11 | -84.75 |
| 2019-01-10 | -84.99 |
| 2019-01-09 | -84.75 |
| 2019-01-08 | -84.75 |
| 2019-01-07 | -84.83 |
| 2019-01-04 | -84.99 |
| 2019-01-03 | -84.99 |
| 2019-01-02 | -84.99 |
| 2018-12-31 | -84.83 |
| 2018-12-28 | -84.75 |
| 2018-12-27 | -84.91 |
| 2018-12-24 | -85.07 |
| 2018-12-21 | -84.83 |
| 2018-12-20 | -84.83 |
| 2018-12-19 | -84.83 |
| 2018-12-18 | -84.75 |
| 2018-12-17 | -84.99 |
| 2018-12-14 | -84.83 |
| 2018-12-13 | -84.83 |
| 2018-12-12 | -85.07 |
| 2018-12-11 | -85.07 |
| 2018-12-10 | -84.99 |
| 2018-12-07 | -84.75 |
| 2018-12-06 | -84.75 |
| 2018-12-05 | -84.43 |
| 2018-12-04 | -84.11 |
| 2018-12-03 | -84.99 |
| 2018-11-30 | -84.99 |
| 2018-11-29 | -84.99 |
| 2018-11-28 | -85.07 |
| 2018-11-27 | -85.07 |
| 2018-11-26 | -85.15 |
| 2018-11-23 | -85.15 |
| 2018-11-22 | -84.91 |
| 2018-11-21 | -85.07 |
| 2018-11-20 | -85.07 |
| 2018-11-19 | -84.99 |
| 2018-11-16 | -85.07 |
| 2018-11-15 | -84.75 |
| 2018-11-14 | -84.75 |
| 2018-11-13 | -84.83 |
| 2018-11-12 | -85.07 |
| 2018-11-09 | -85.07 |
| 2018-11-08 | -84.83 |
| 2018-11-07 | -84.91 |
| 2018-11-06 | -84.99 |
| 2018-11-05 | -84.91 |
| 2018-11-02 | -84.51 |
| 2018-11-01 | -84.99 |
| 2018-10-31 | -84.83 |
| 2018-10-30 | -84.99 |
| 2018-10-29 | -84.83 |
| 2018-10-26 | -85.23 |
| 2018-10-25 | -84.99 |
| 2018-10-24 | -84.75 |
| 2018-10-23 | -84.83 |
| 2018-10-22 | -84.59 |
| 2018-10-19 | -84.59 |
| 2018-10-18 | -84.75 |
| 2018-10-16 | -84.99 |
| 2018-10-15 | -84.75 |
| 2018-10-12 | -84.75 |
| 2018-10-11 | -84.75 |
| 2018-10-10 | -83.79 |
| 2018-10-09 | -83.87 |
| 2018-10-08 | -83.79 |
| 2018-10-05 | -83.63 |
| 2018-10-04 | -83.39 |
| 2018-10-03 | -83.31 |
| 2018-10-02 | -83.31 |
| 2018-09-28 | -82.99 |
| 2018-09-27 | -83.55 |
| 2018-09-26 | -83.55 |
| 2018-09-24 | -83.39 |
| 2018-09-21 | -83.55 |
| 2018-09-20 | -83.47 |
| 2018-09-19 | -83.39 |
| 2018-09-18 | -83.39 |
| 2018-09-17 | -83.63 |
| 2018-09-14 | -83.47 |
| 2018-09-13 | -83.47 |
| 2018-09-12 | -83.39 |
| 2018-09-11 | -83.15 |
| 2018-09-10 | -83.07 |
| 2018-09-07 | -82.67 |
| 2018-09-06 | -82.11 |
| 2018-09-05 | -81.71 |
| 2018-09-04 | -81.71 |
| 2018-09-03 | -81.39 |
| 2018-08-31 | -81.08 |
| 2018-08-30 | -81.24 |
| 2018-08-29 | -81.55 |
| 2018-08-28 | -81.47 |
| 2018-08-27 | -81.00 |
| 2018-08-24 | -80.60 |
| 2018-08-23 | -79.88 |
| 2018-08-22 | -81.00 |
| 2018-08-21 | -81.24 |
| 2018-08-20 | -81.24 |
| 2018-08-17 | -81.24 |
| 2018-08-16 | -82.03 |
| 2018-08-15 | -81.55 |
| 2018-08-14 | -81.24 |
| 2018-08-13 | -81.47 |
| 2018-08-10 | -81.55 |
| 2018-08-09 | -81.39 |
| 2018-08-08 | -81.55 |
| 2018-08-07 | -81.63 |
| 2018-08-06 | -81.63 |
| 2018-08-03 | -81.55 |
| 2018-08-02 | -81.79 |
| 2018-08-01 | -81.63 |
| 2018-07-31 | -81.55 |
| 2018-07-30 | -81.63 |
| 2018-07-27 | -81.63 |
| 2018-07-26 | -81.55 |
| 2018-07-25 | -81.47 |
| 2018-07-24 | -82.03 |
| 2018-07-23 | -82.43 |
| 2018-07-20 | -82.59 |
| 2018-07-19 | -82.43 |
| 2018-07-18 | -82.51 |
| 2018-07-17 | -82.75 |
| 2018-07-16 | -83.23 |
| 2018-07-13 | -83.15 |
| 2018-07-12 | -83.07 |
| 2018-07-11 | -83.31 |
| 2018-07-10 | -82.99 |
| 2018-07-09 | -82.83 |
| 2018-07-06 | -82.75 |
| 2018-07-05 | -82.99 |
| 2018-07-04 | -83.15 |
| 2018-07-03 | -82.83 |
| 2018-06-29 | -82.43 |
| 2018-06-28 | -82.99 |
| 2018-06-27 | -82.83 |
| 2018-06-26 | -82.83 |
| 2018-06-25 | -82.67 |
| 2018-06-22 | -82.67 |
| 2018-06-21 | -82.51 |
| 2018-06-20 | -82.27 |
| 2018-06-19 | -82.03 |
| 2018-06-15 | -81.79 |
| 2018-06-14 | -81.63 |
| 2018-06-13 | -81.63 |
| 2018-06-12 | -81.47 |
| 2018-06-11 | -81.32 |
| 2018-06-08 | -81.47 |
| 2018-06-07 | -81.32 |
| 2018-06-06 | -81.47 |
| 2018-06-05 | -81.47 |
| 2018-06-04 | -81.16 |
| 2018-06-01 | -81.55 |
| 2018-05-31 | -81.24 |
| 2018-05-30 | -81.39 |
| 2018-05-29 | -80.92 |
| 2018-05-28 | -80.92 |
| 2018-05-25 | -80.92 |
| 2018-05-24 | -82.19 |
| 2018-05-23 | -83.79 |
| 2018-05-21 | -83.63 |
| 2018-05-18 | -84.11 |
| 2018-05-17 | -84.11 |
| 2018-05-16 | -84.11 |
| 2018-05-15 | -83.55 |
| 2018-05-14 | -83.55 |
| 2018-05-11 | -83.95 |
| 2018-05-10 | -83.79 |
| 2018-05-09 | -84.11 |
| 2018-05-08 | -83.71 |
| 2018-05-07 | -85.95 |
| 2018-05-04 | -85.79 |
| 2018-05-03 | -85.87 |
| 2018-05-02 | -85.63 |
| 2018-04-30 | -85.63 |
| 2018-04-27 | -85.71 |
| 2018-04-26 | -84.83 |
| 2018-04-25 | -86.74 |
| 2018-04-24 | -86.74 |
| 2018-04-23 | -87.06 |
| 2018-04-20 | -86.90 |
| 2018-04-19 | -86.59 |
| 2018-04-18 | -86.98 |
| 2018-04-17 | -86.90 |
| 2018-04-16 | -86.98 |
| 2018-04-13 | -86.66 |
| 2018-04-12 | -86.74 |
| 2018-04-11 | -86.74 |
| 2018-04-10 | -86.66 |
| 2018-04-09 | -86.66 |
| 2018-04-06 | -86.82 |
| 2018-04-04 | -86.51 |
| 2018-04-03 | -87.22 |
| 2018-03-29 | -86.59 |
| 2018-03-28 | -85.87 |
| 2018-03-27 | -85.79 |
| 2018-03-26 | -85.63 |
| 2018-03-23 | -85.87 |
| 2018-03-22 | -85.23 |
| 2018-03-21 | -85.07 |
| 2018-03-20 | -85.07 |
| 2018-03-19 | -84.99 |
| 2018-03-16 | -85.23 |
| 2018-03-15 | -84.75 |
| 2018-03-14 | -84.75 |
| 2018-03-13 | -84.91 |
| 2018-03-12 | -85.07 |
| 2018-03-09 | -85.47 |
| 2018-03-08 | -85.47 |
| 2018-03-07 | -85.47 |
| 2018-03-06 | -85.23 |
| 2018-03-05 | -85.47 |
| 2018-03-02 | -85.15 |
| 2018-03-01 | -85.23 |
| 2018-02-28 | -85.39 |
| 2018-02-27 | -85.31 |
| 2018-02-26 | -85.07 |
| 2018-02-23 | -85.39 |
| 2018-02-22 | -85.39 |
| 2018-02-21 | -85.23 |
| 2018-02-20 | -85.55 |
| 2018-02-15 | -85.55 |
| 2018-02-14 | -85.55 |
| 2018-02-13 | -85.71 |
| 2018-02-12 | -85.63 |
| 2018-02-09 | -85.39 |
| 2018-02-08 | -84.99 |
| 2018-02-07 | -85.07 |
| 2018-02-06 | -84.91 |
| 2018-02-05 | -84.27 |
| 2018-02-02 | -83.79 |
| 2018-02-01 | -83.23 |
| 2018-01-31 | -83.87 |
| 2018-01-30 | -84.51 |
| 2018-01-29 | -84.27 |
| 2018-01-26 | -84.27 |
| 2018-01-25 | -84.51 |
| 2018-01-24 | -84.35 |
| 2018-01-23 | -84.35 |
| 2018-01-22 | -84.51 |
| 2018-01-19 | -84.75 |
| 2018-01-18 | -84.59 |
| 2018-01-17 | -84.43 |
| 2018-01-16 | -84.27 |
| 2018-01-15 | -84.51 |
| 2018-01-12 | -84.51 |
| 2018-01-11 | -84.27 |
| 2018-01-10 | -83.95 |
| 2018-01-09 | -84.51 |
| 2018-01-08 | -84.35 |
| 2018-01-05 | -84.59 |
| 2018-01-04 | -84.91 |
| 2018-01-03 | -84.75 |
| 2018-01-02 | -85.15 |
| 2017-12-29 | -84.99 |
| 2017-12-28 | -84.75 |
| 2017-12-27 | -84.83 |
| 2017-12-22 | -85.47 |
| 2017-12-21 | -85.87 |
| 2017-12-20 | -86.03 |
| 2017-12-19 | -85.87 |
| 2017-12-18 | -86.03 |
| 2017-12-15 | -85.95 |
| 2017-12-14 | -86.11 |
| 2017-12-13 | -86.19 |
| 2017-12-12 | -86.03 |
| 2017-12-11 | -85.55 |
| 2017-12-08 | -86.43 |
| 2017-12-07 | -86.43 |
| 2017-12-06 | -86.11 |
| 2017-12-05 | -85.79 |
| 2017-12-04 | -85.63 |
| 2017-12-01 | -85.55 |
| 2017-11-30 | -85.79 |
| 2017-11-29 | -85.71 |
| 2017-11-28 | -85.63 |
| 2017-11-27 | -85.55 |
| 2017-11-24 | -85.39 |
| 2017-11-23 | -85.71 |
| 2017-11-22 | -85.95 |
| 2017-11-21 | -86.03 |
| 2017-11-20 | -85.79 |
| 2017-11-17 | -85.47 |
| 2017-11-16 | -85.47 |
| 2017-11-15 | -85.15 |
| 2017-11-14 | -85.63 |
| 2017-11-13 | -86.03 |
| 2017-11-10 | -85.71 |
| 2017-11-09 | -85.63 |
| 2017-11-08 | -85.55 |
| 2017-11-07 | -85.79 |
| 2017-11-06 | -85.63 |
| 2017-11-03 | -85.31 |
| 2017-11-02 | -85.39 |
| 2017-11-01 | -85.39 |
| 2017-10-31 | -85.31 |
| 2017-10-30 | -85.31 |
| 2017-10-27 | -85.15 |
| 2017-10-26 | -85.23 |
| 2017-10-25 | -85.31 |
| 2017-10-24 | -85.07 |
| 2017-10-23 | -84.99 |
| 2017-10-20 | -84.99 |
| 2017-10-19 | -85.15 |
| 2017-10-18 | -84.83 |
| 2017-10-17 | -84.83 |
| 2017-10-16 | -84.83 |
| 2017-10-13 | -84.75 |
| 2017-10-12 | -84.75 |
| 2017-10-11 | -84.59 |
| 2017-10-10 | -84.59 |
| 2017-10-09 | -84.43 |
| 2017-10-06 | -84.27 |
| 2017-10-04 | -84.51 |
| 2017-10-03 | -84.19 |
| 2017-09-29 | -84.51 |
| 2017-09-28 | -84.43 |
| 2017-09-27 | -84.43 |
| 2017-09-26 | -84.43 |
| 2017-09-25 | -84.27 |
| 2017-09-22 | -83.55 |
| 2017-09-21 | -83.47 |
| 2017-09-20 | -83.47 |
| 2017-09-19 | -83.63 |
| 2017-09-18 | -83.31 |
| 2017-09-15 | -83.47 |
| 2017-09-14 | -83.87 |
| 2017-09-13 | -83.63 |
| 2017-09-12 | -83.39 |
| 2017-09-11 | -83.63 |
| 2017-09-08 | -83.47 |
| 2017-09-07 | -83.31 |
| 2017-09-06 | -83.71 |
| 2017-09-05 | -83.87 |
| 2017-09-04 | -83.87 |
| 2017-09-01 | -83.71 |
| 2017-08-31 | -83.47 |
| 2017-08-30 | -84.03 |
| 2017-08-29 | -83.79 |
| 2017-08-28 | -83.71 |
| 2017-08-25 | -83.55 |
| 2017-08-24 | -83.39 |
| 2017-08-22 | -83.87 |
| 2017-08-21 | -83.87 |
| 2017-08-18 | -83.55 |
| 2017-08-17 | -83.47 |
| 2017-08-16 | -84.11 |
| 2017-08-15 | -84.27 |
| 2017-08-14 | -84.11 |
| 2017-08-11 | -84.03 |
| 2017-08-10 | -83.55 |
| 2017-08-09 | -82.51 |
| 2017-08-08 | -82.27 |
| 2017-08-07 | -82.03 |
| 2017-08-04 | -82.03 |
| 2017-08-03 | -82.03 |
| 2017-08-02 | -81.55 |
| 2017-08-01 | -81.32 |
| 2017-07-31 | -81.08 |
| 2017-07-28 | -81.32 |
| 2017-07-27 | -80.36 |
| 2017-07-26 | -80.20 |
| 2017-07-25 | -81.55 |
| 2017-07-24 | -81.00 |
| 2017-07-21 | -80.68 |
| 2017-07-20 | -82.03 |
| 2017-07-19 | -83.31 |
| 2017-07-18 | -83.15 |
| 2017-07-17 | -82.99 |
| 2017-07-14 | -83.47 |
| 2017-07-13 | -83.55 |
| 2017-07-12 | -83.95 |
| 2017-07-11 | -83.71 |
| 2017-07-10 | -84.03 |
| 2017-07-07 | -84.19 |
| 2017-07-06 | -84.27 |
| 2017-07-05 | -84.27 |
| 2017-07-04 | -84.35 |
| 2017-07-03 | -83.87 |
| 2017-06-30 | -83.63 |
| 2017-06-29 | -83.55 |
| 2017-06-28 | -83.39 |
| 2017-06-27 | -83.15 |
| 2017-06-26 | -84.27 |
| 2017-06-23 | -84.99 |
| 2017-06-22 | -85.07 |
| 2017-06-21 | -84.83 |
| 2017-06-20 | -84.83 |
| 2017-06-19 | -84.91 |
| 2017-06-16 | -84.99 |
| 2017-06-15 | -85.23 |
| 2017-06-14 | -85.23 |
| 2017-06-13 | -84.99 |
| 2017-06-12 | -85.31 |
| 2017-06-09 | -84.99 |
| 2017-06-08 | -85.23 |
| 2017-06-07 | -85.23 |
| 2017-06-06 | -85.15 |
| 2017-06-05 | -85.15 |
| 2017-06-02 | -85.23 |
| 2017-06-01 | -85.15 |
| 2017-05-31 | -84.51 |
| 2017-05-29 | -84.43 |
| 2017-05-26 | -85.07 |
| 2017-05-25 | -85.07 |
| 2017-05-24 | -85.23 |
| 2017-05-23 | -84.83 |
| 2017-05-22 | -84.19 |
| 2017-05-19 | -84.27 |
| 2017-05-18 | -84.27 |
| 2017-05-17 | -84.19 |
| 2017-05-16 | -84.19 |
| 2017-05-15 | -84.11 |
| 2017-05-12 | -83.95 |
| 2017-05-11 | -84.19 |
| 2017-05-10 | -84.03 |
| 2017-05-09 | -84.03 |
| 2017-05-08 | -83.63 |
| 2017-05-05 | -83.71 |
| 2017-05-04 | -83.23 |
| 2017-05-02 | -83.23 |
| 2017-04-28 | -83.15 |
| 2017-04-27 | -83.39 |
| 2017-04-26 | -83.23 |
| 2017-04-25 | -83.15 |
| 2017-04-24 | -83.15 |
| 2017-04-21 | -82.83 |
| 2017-04-20 | -83.79 |
| 2017-04-19 | -83.71 |
| 2017-04-18 | -83.55 |
| 2017-04-13 | -83.15 |
| 2017-04-12 | -83.23 |
| 2017-04-11 | -83.07 |
| 2017-04-10 | -82.91 |
| 2017-04-07 | -82.83 |
| 2017-04-06 | -82.19 |
| 2017-04-05 | -81.87 |
| 2017-04-03 | -81.79 |
| 2017-03-31 | -81.79 |
| 2017-03-30 | -81.79 |
| 2017-03-29 | -81.79 |
| 2017-03-28 | -81.95 |
| 2017-03-27 | -81.47 |
| 2017-03-24 | -79.24 |
| 2017-03-23 | -79.08 |
| 2017-03-22 | -79.08 |
| 2017-03-21 | -78.76 |
| 2017-03-20 | -79.24 |
| 2017-03-17 | -79.64 |
| 2017-03-16 | -79.80 |
| 2017-03-15 | -79.88 |
| 2017-03-14 | -79.80 |
| 2017-03-13 | -79.80 |
| 2017-03-10 | -80.44 |
| 2017-03-09 | -80.20 |
| 2017-03-08 | -80.04 |
| 2017-03-07 | -79.80 |
| 2017-03-06 | -79.80 |
| 2017-03-03 | -79.80 |
| 2017-03-02 | -79.80 |
| 2017-03-01 | -79.56 |
| 2017-02-28 | -79.96 |
| 2017-02-27 | -79.64 |
| 2017-02-24 | -79.64 |
| 2017-02-23 | -79.48 |
| 2017-02-22 | -79.24 |
| 2017-02-21 | -79.56 |
| 2017-02-20 | -79.56 |
| 2017-02-17 | -79.48 |
| 2017-02-16 | -79.40 |
| 2017-02-15 | -79.08 |
| 2017-02-14 | -79.24 |
| 2017-02-13 | -79.08 |
| 2017-02-10 | -78.84 |
| 2017-02-09 | -78.76 |
| 2017-02-08 | -79.16 |
| 2017-02-07 | -79.08 |
| 2017-02-06 | -78.92 |
| 2017-02-03 | -78.36 |
| 2017-02-02 | -78.52 |
| 2017-02-01 | -78.12 |
| 2017-01-27 | -77.48 |
| 2017-01-26 | -78.04 |
| 2017-01-25 | -78.36 |
| 2017-01-24 | -78.36 |
| 2017-01-23 | -78.28 |
| 2017-01-20 | -78.76 |
| 2017-01-19 | -78.36 |
| 2017-01-18 | -79.40 |
| 2017-01-17 | -79.56 |
| 2017-01-16 | -79.32 |
| 2017-01-13 | -78.84 |
| 2017-01-12 | -79.16 |
| 2017-01-11 | -79.32 |
| 2017-01-10 | -79.32 |
| 2017-01-09 | -79.16 |
| 2017-01-06 | -78.92 |
| 2017-01-05 | -79.24 |
| 2017-01-04 | -79.24 |
| 2017-01-03 | -79.16 |
| 2016-12-30 | -79.16 |
| 2016-12-29 | -78.84 |
| 2016-12-28 | -78.84 |
| 2016-12-23 | -79.00 |
| 2016-12-22 | -78.84 |
| 2016-12-21 | -78.84 |
| 2016-12-20 | -78.76 |
| 2016-12-19 | -79.24 |
| 2016-12-16 | -79.16 |
| 2016-12-15 | -79.32 |
| 2016-12-14 | -79.16 |
| 2016-12-13 | -79.24 |
| 2016-12-12 | -79.16 |
| 2016-12-09 | -78.84 |
| 2016-12-08 | -79.00 |
| 2016-12-07 | -78.76 |
| 2016-12-06 | -78.68 |
| 2016-12-05 | -78.44 |
| 2016-12-02 | -78.44 |
| 2016-12-01 | -78.44 |
| 2016-11-30 | -79.16 |
| 2016-11-29 | -78.04 |
| 2016-11-28 | -78.04 |
| 2016-11-25 | -77.80 |
| 2016-11-24 | -77.80 |
| 2016-11-23 | -77.72 |
| 2016-11-22 | -77.80 |
| 2016-11-21 | -78.36 |
| 2016-11-18 | -78.44 |
| 2016-11-17 | -78.52 |
| 2016-11-16 | -78.44 |
| 2016-11-15 | -78.76 |
| 2016-11-14 | -78.60 |
| 2016-11-11 | -78.04 |
| 2016-11-10 | -77.64 |
| 2016-11-09 | -78.04 |
| 2016-11-08 | -77.24 |
| 2016-11-07 | -76.84 |
| 2016-11-04 | -76.84 |
| 2016-11-03 | -76.60 |
| 2016-11-02 | -76.20 |
| 2016-11-01 | -76.20 |
| 2016-10-31 | -75.97 |
| 2016-10-28 | -75.17 |
| 2016-10-27 | -75.41 |
| 2016-10-26 | -75.41 |
| 2016-10-25 | -75.49 |
| 2016-10-24 | -76.92 |
| 2016-10-20 | -77.00 |
| 2016-10-19 | -77.00 |
| 2016-10-18 | -76.92 |
| 2016-10-17 | -77.08 |
| 2016-10-14 | -76.84 |
| 2016-10-13 | -76.76 |
| 2016-10-12 | -76.60 |
| 2016-10-11 | -76.68 |
| 2016-10-07 | -76.36 |
| 2016-10-06 | -76.20 |
| 2016-10-05 | -76.04 |
| 2016-10-04 | -76.20 |
| 2016-10-03 | -76.60 |
| 2016-09-30 | -76.76 |
| 2016-09-29 | -76.28 |
| 2016-09-28 | -76.52 |
| 2016-09-27 | -76.28 |
| 2016-09-26 | -76.12 |
| 2016-09-23 | -75.57 |
| 2016-09-22 | -75.25 |
| 2016-09-21 | -75.57 |
| 2016-09-20 | -75.57 |
| 2016-09-19 | -75.57 |
| 2016-09-15 | -75.41 |
| 2016-09-14 | -75.81 |
| 2016-09-13 | -75.33 |
| 2016-09-12 | -75.09 |
| 2016-09-09 | -74.61 |
| 2016-09-08 | -74.61 |
| 2016-09-07 | -74.53 |
| 2016-09-06 | -74.29 |
| 2016-09-05 | -74.05 |
| 2016-09-02 | -74.61 |
| 2016-09-01 | -74.85 |
| 2016-08-31 | -73.89 |
| 2016-08-30 | -74.53 |
| 2016-08-29 | -74.61 |
| 2016-08-26 | -70.46 |
| 2016-08-25 | -70.54 |
| 2016-08-24 | -71.25 |
| 2016-08-23 | -70.85 |
| 2016-08-22 | -71.25 |
| 2016-08-19 | -71.33 |
| 2016-08-18 | -71.41 |
| 2016-08-17 | -71.33 |
| 2016-08-16 | -71.25 |
| 2016-08-15 | -71.25 |
| 2016-08-12 | -71.57 |
| 2016-08-11 | -71.73 |
| 2016-08-10 | -71.41 |
| 2016-08-09 | -71.41 |
| 2016-08-08 | -71.09 |
| 2016-08-05 | -71.17 |
| 2016-08-04 | -71.25 |
| 2016-08-03 | -71.01 |
| 2016-08-01 | -71.09 |
| 2016-07-29 | -70.93 |
| 2016-07-28 | -70.46 |
| 2016-07-27 | -71.01 |
| 2016-07-26 | -70.54 |
| 2016-07-25 | -70.93 |
| 2016-07-22 | -71.49 |
| 2016-07-21 | -71.49 |
| 2016-07-20 | -71.65 |
| 2016-07-19 | -72.21 |
| 2016-07-18 | -71.49 |
| 2016-07-15 | -71.17 |
| 2016-07-14 | -71.41 |
| 2016-07-13 | -71.25 |
| 2016-07-12 | -71.09 |
| 2016-07-11 | -71.41 |
| 2016-07-08 | -71.57 |
| 2016-07-07 | -71.01 |
| 2016-07-06 | -71.73 |
| 2016-07-05 | -71.17 |
| 2016-07-04 | -70.93 |
| 2016-06-30 | -71.17 |
| 2016-06-29 | -71.97 |
| 2016-06-28 | -71.41 |
| 2016-06-27 | -70.77 |
| 2016-06-24 | -70.30 |
| 2016-06-23 | -69.82 |
| 2016-06-22 | -70.14 |
| 2016-06-21 | -70.54 |
| 2016-06-20 | -70.54 |
| 2016-06-17 | -70.30 |
| 2016-06-16 | -72.05 |
| 2016-06-15 | -71.73 |
| 2016-06-14 | -72.05 |
| 2016-06-13 | -71.73 |
| 2016-06-10 | -71.25 |
| 2016-06-08 | -70.93 |
| 2016-06-07 | -70.62 |
| 2016-06-06 | -70.46 |
| 2016-06-03 | -69.82 |
| 2016-06-02 | -70.06 |
| 2016-06-01 | -69.74 |
| 2016-05-31 | -69.74 |
| 2016-05-30 | -69.66 |
| 2016-05-27 | -69.82 |
| 2016-05-26 | -68.94 |
| 2016-05-25 | -68.94 |
| 2016-05-24 | -69.66 |
| 2016-05-23 | -69.42 |
| 2016-05-20 | -70.06 |
| 2016-05-19 | -70.06 |
| 2016-05-18 | -69.82 |
| 2016-05-17 | -69.66 |
| 2016-05-16 | -70.62 |
| 2016-05-13 | -70.22 |
| 2016-05-12 | -70.22 |
| 2016-05-11 | -70.38 |
| 2016-05-10 | -70.30 |
| 2016-05-09 | -69.98 |
| 2016-05-06 | -69.82 |
| 2016-05-05 | -69.02 |
| 2016-05-04 | -69.02 |
| 2016-05-03 | -69.10 |
| 2016-04-29 | -69.18 |
| 2016-04-28 | -69.10 |
| 2016-04-27 | -69.02 |
| 2016-04-26 | -69.02 |
| 2016-04-25 | -68.86 |
| 2016-04-22 | -68.86 |
| 2016-04-21 | -68.86 |
| 2016-04-20 | -68.78 |
| 2016-04-19 | -68.46 |
| 2016-04-18 | -68.86 |
| 2016-04-15 | -68.38 |
| 2016-04-14 | -68.14 |
| 2016-04-13 | -68.14 |
| 2016-04-12 | -68.46 |
| 2016-04-11 | -67.98 |
| 2016-04-08 | -68.14 |
| 2016-04-07 | -67.98 |
| 2016-04-06 | -67.90 |
| 2016-04-05 | -67.74 |
| 2016-04-01 | -68.06 |
| 2016-03-31 | -68.06 |
| 2016-03-30 | -67.74 |
| 2016-03-29 | -67.82 |
| 2016-03-24 | -66.94 |
| 2016-03-23 | -60.63 |
| 2016-03-22 | -60.79 |
| 2016-03-21 | -60.79 |
| 2016-03-18 | -62.07 |
| 2016-03-17 | -62.63 |
| 2016-03-16 | -62.87 |
| 2016-03-15 | -62.31 |
| 2016-03-14 | -62.71 |
| 2016-03-11 | -63.35 |
| 2016-03-10 | -63.67 |
| 2016-03-09 | -63.27 |
| 2016-03-08 | -63.27 |
| 2016-03-07 | -63.27 |
| 2016-03-04 | -62.71 |
| 2016-03-03 | -64.07 |
| 2016-03-02 | -64.55 |
| 2016-03-01 | -65.50 |
| 2016-02-29 | -65.42 |
| 2016-02-26 | -66.06 |
| 2016-02-25 | -65.98 |
| 2016-02-24 | -66.14 |
| 2016-02-23 | -66.06 |
| 2016-02-22 | -66.06 |
| 2016-02-19 | -66.62 |
| 2016-02-18 | -66.78 |
| 2016-02-17 | -67.02 |
| 2016-02-16 | -67.18 |
| 2016-02-15 | -67.42 |
| 2016-02-12 | -67.98 |
| 2016-02-11 | -66.86 |
| 2016-02-05 | -65.90 |
| 2016-02-04 | -66.06 |
| 2016-02-03 | -65.74 |
| 2016-02-02 | -65.82 |
| 2016-02-01 | -65.82 |
| 2016-01-29 | -65.82 |
| 2016-01-28 | -67.10 |
| 2016-01-27 | -66.46 |
| 2016-01-26 | -66.30 |
| 2016-01-25 | -65.50 |
| 2016-01-22 | -65.50 |
| 2016-01-21 | -66.22 |
| 2016-01-20 | -65.90 |
| 2016-01-19 | -64.95 |
| 2016-01-18 | -65.82 |
| 2016-01-15 | -66.06 |
| 2016-01-14 | -65.50 |
| 2016-01-13 | -65.03 |
| 2016-01-12 | -65.50 |
| 2016-01-11 | -65.50 |
| 2016-01-08 | -64.87 |
| 2016-01-07 | -65.66 |
| 2016-01-06 | -64.79 |
| 2016-01-05 | -64.55 |
| 2016-01-04 | -64.23 |
| 2015-12-31 | -63.59 |
| 2015-12-30 | -64.47 |
| 2015-12-29 | -64.39 |
| 2015-12-28 | -64.23 |
| 2015-12-24 | -63.91 |
| 2015-12-23 | -64.47 |
| 2015-12-22 | -64.87 |
| 2015-12-21 | -64.95 |
| 2015-12-18 | -64.15 |
| 2015-12-17 | -64.23 |
| 2015-12-16 | -64.31 |
| 2015-12-15 | -64.95 |
| 2015-12-14 | -64.63 |
| 2015-12-11 | -64.55 |
| 2015-12-10 | -63.91 |
| 2015-12-09 | -63.59 |
| 2015-12-08 | -63.75 |
| 2015-12-07 | -63.75 |
| 2015-12-04 | -63.59 |
| 2015-12-03 | -63.67 |
| 2015-12-02 | -63.59 |
| 2015-12-01 | -63.91 |
| 2015-11-30 | -63.83 |
| 2015-11-27 | -63.83 |
| 2015-11-26 | -63.99 |
| 2015-11-25 | -63.91 |
| 2015-11-24 | -63.67 |
| 2015-11-23 | -64.15 |
| 2015-11-20 | -63.99 |
| 2015-11-19 | -63.99 |
| 2015-11-18 | -63.43 |
| 2015-11-17 | -64.07 |
| 2015-11-16 | -64.07 |
| 2015-11-13 | -63.11 |
| 2015-11-12 | -63.11 |
| 2015-11-11 | -63.11 |
| 2015-11-10 | -63.27 |
| 2015-11-09 | -62.55 |
| 2015-11-06 | -62.71 |
| 2015-11-05 | -62.15 |
| 2015-11-04 | -61.99 |
| 2015-11-03 | -63.11 |
| 2015-11-02 | -63.59 |
| 2015-10-30 | -63.27 |
| 2015-10-29 | -63.51 |
| 2015-10-28 | -63.03 |
| 2015-10-27 | -62.31 |
| 2015-10-26 | -61.83 |
| 2015-10-23 | -62.07 |
| 2015-10-22 | -61.99 |
| 2015-10-20 | -62.47 |
| 2015-10-19 | -62.71 |
| 2015-10-16 | -62.63 |
| 2015-10-15 | -62.07 |
| 2015-10-14 | -62.23 |
| 2015-10-13 | -62.87 |
| 2015-10-12 | -63.51 |
| 2015-10-09 | -63.43 |
| 2015-10-08 | -62.87 |
| 2015-10-07 | -62.31 |
| 2015-10-06 | -62.63 |
| 2015-10-05 | -62.07 |
| 2015-10-02 | -61.43 |
| 2015-09-30 | -61.67 |
| 2015-09-29 | -61.67 |
| 2015-09-25 | -63.27 |
| 2015-09-24 | -64.23 |
| 2015-09-23 | -67.50 |
| 2015-09-22 | -67.74 |
| 2015-09-21 | -68.78 |
| 2015-09-18 | -69.82 |
| 2015-09-17 | -70.22 |
| 2015-09-16 | -70.14 |
| 2015-09-15 | -70.38 |
| 2015-09-14 | -69.18 |
| 2015-09-11 | -68.70 |
| 2015-09-10 | -68.30 |
| 2015-09-09 | -67.66 |
| 2015-09-08 | -68.62 |
| 2015-09-07 | -69.10 |
| 2015-09-04 | -68.86 |
| 2015-09-02 | -67.98 |
| 2015-09-01 | -67.90 |
| 2015-08-31 | -66.78 |
| 2015-08-28 | -63.51 |
| 2015-08-27 | -64.71 |
| 2015-08-26 | -67.74 |
| 2015-08-25 | -67.66 |
| 2015-08-24 | -66.86 |
| 2015-08-21 | -62.39 |
| 2015-08-20 | -59.20 |
| 2015-08-19 | -57.68 |
| 2015-08-18 | -56.88 |
| 2015-08-17 | -56.16 |
| 2015-08-14 | -55.28 |
| 2015-08-13 | -55.36 |
| 2015-08-12 | -55.28 |
| 2015-08-11 | -53.45 |
| 2015-08-10 | -55.04 |
| 2015-08-07 | -56.56 |
| 2015-08-06 | -56.72 |
| 2015-08-05 | -56.72 |
| 2015-08-04 | -57.28 |
| 2015-08-03 | -57.36 |
| 2015-07-31 | -57.12 |
| 2015-07-30 | -58.16 |
| 2015-07-29 | -58.48 |
| 2015-07-28 | -58.48 |
| 2015-07-27 | -58.16 |
| 2015-07-24 | -55.04 |
| 2015-07-23 | -54.96 |
| 2015-07-22 | -54.64 |
| 2015-07-21 | -54.17 |
| 2015-07-20 | -54.57 |
| 2015-07-17 | -54.49 |
| 2015-07-16 | -54.96 |
| 2015-07-15 | -54.96 |
| 2015-07-14 | -55.28 |
| 2015-07-13 | -55.04 |
| 2015-07-10 | -55.68 |
| 2015-07-09 | -61.59 |
| 2015-07-08 | -62.47 |
| 2015-07-07 | -56.80 |
| 2015-07-06 | -54.41 |
| 2015-07-03 | -51.93 |
| 2015-07-02 | -49.85 |
| 2015-06-30 | -49.30 |
| 2015-06-29 | -49.69 |
| 2015-06-26 | -48.26 |
| 2015-06-25 | -46.90 |
| 2015-06-24 | -46.50 |
| 2015-06-23 | -45.86 |
| 2015-06-22 | -46.90 |
| 2015-06-19 | -46.74 |
| 2015-06-18 | -47.30 |
| 2015-06-17 | -46.98 |
| 2015-06-16 | -46.98 |
| 2015-06-15 | -46.58 |
| 2015-06-12 | -46.74 |
| 2015-06-11 | -47.46 |
| 2015-06-10 | -47.22 |
| 2015-06-09 | -46.58 |
| 2015-06-08 | -44.90 |
| 2015-06-05 | -45.06 |
| 2015-06-04 | -44.34 |
| 2015-06-03 | -44.18 |
| 2015-06-02 | -44.02 |
| 2015-06-01 | -43.55 |
| 2015-05-29 | -43.39 |
| 2015-05-28 | -43.71 |
| 2015-05-27 | -42.43 |
| 2015-05-26 | -42.35 |
| 2015-05-22 | -43.79 |
| 2015-05-21 | -43.87 |
| 2015-05-20 | -43.55 |
| 2015-05-19 | -43.63 |
| 2015-05-18 | -43.63 |
| 2015-05-15 | -43.15 |
| 2015-05-14 | -43.47 |
| 2015-05-13 | -43.31 |
| 2015-05-12 | -42.99 |
| 2015-05-11 | -42.75 |
| 2015-05-08 | -42.91 |
| 2015-05-07 | -44.10 |
| 2015-05-06 | -43.95 |
| 2015-05-05 | -43.15 |
| 2015-05-04 | -42.99 |
| 2015-04-30 | -44.50 |
| 2015-04-29 | -44.98 |
| 2015-04-28 | -44.98 |
| 2015-04-27 | -44.18 |
| 2015-04-24 | -44.66 |
| 2015-04-23 | -45.14 |
| 2015-04-22 | -45.38 |
| 2015-04-21 | -45.70 |
| 2015-04-20 | -45.70 |
| 2015-04-17 | -43.71 |
| 2015-04-16 | -44.10 |
| 2015-04-15 | -44.50 |
| 2015-04-14 | -44.18 |
| 2015-04-13 | -43.71 |
| 2015-04-10 | -44.98 |
| 2015-04-09 | -45.06 |
| 2015-04-08 | -44.90 |
| 2015-04-02 | -45.38 |
| 2015-04-01 | -45.70 |
| 2015-03-31 | -45.70 |
| 2015-03-30 | -46.50 |
| 2015-03-27 | -47.54 |
| 2015-03-26 | -45.70 |
| 2015-03-25 | -45.70 |
| 2015-03-24 | -47.54 |
| 2015-03-23 | -47.06 |
| 2015-03-20 | -47.86 |
| 2015-03-19 | -47.30 |
| 2015-03-18 | -48.34 |
| 2015-03-17 | -48.90 |
| 2015-03-16 | -46.66 |
| 2015-03-13 | -46.82 |
| 2015-03-12 | -46.82 |
| 2015-03-11 | -46.90 |
| 2015-03-10 | -46.26 |
| 2015-03-09 | -46.66 |
| 2015-03-06 | -47.30 |
| 2015-03-05 | -47.06 |
| 2015-03-04 | -47.06 |
| 2015-03-03 | -43.55 |
| 2015-03-02 | -44.50 |
| 2015-02-27 | -44.42 |
| 2015-02-26 | -44.50 |
| 2015-02-25 | -44.58 |
| 2015-02-24 | -44.02 |
| 2015-02-23 | -43.31 |
| 2015-02-18 | -43.31 |
| 2015-02-17 | -43.15 |
| 2015-02-16 | -42.83 |
| 2015-02-13 | -42.51 |
| 2015-02-12 | -42.75 |
| 2015-02-11 | -42.43 |
| 2015-02-10 | -42.51 |
| 2015-02-09 | -42.59 |
| 2015-02-06 | -44.18 |
| 2015-02-05 | -44.18 |
| 2015-02-04 | -44.34 |
| 2015-02-03 | -44.50 |
| 2015-02-02 | -43.87 |
| 2015-01-30 | -43.87 |
| 2015-01-29 | -44.02 |
| 2015-01-28 | -44.02 |
| 2015-01-27 | -43.87 |
| 2015-01-26 | -43.71 |
| 2015-01-23 | -43.79 |
| 2015-01-22 | -44.34 |
| 2015-01-21 | -43.95 |
| 2015-01-20 | -44.42 |
| 2015-01-19 | -44.74 |
| 2015-01-16 | -42.83 |
| 2015-01-15 | -41.31 |
| 2015-01-14 | -40.43 |
| 2015-01-13 | -44.10 |
| 2015-01-12 | -43.87 |
| 2015-01-09 | -45.38 |
| 2015-01-08 | -47.22 |
| 2015-01-07 | -47.30 |
| 2015-01-06 | -47.30 |
| 2015-01-05 | -46.74 |
| 2015-01-02 | -48.42 |
| 2014-12-31 | -50.49 |
| 2014-12-30 | -50.65 |
| 2014-12-29 | -49.77 |
| 2014-12-24 | -50.41 |
| 2014-12-23 | -49.53 |
| 2014-12-22 | -50.17 |
| 2014-12-19 | -50.81 |
| 2014-12-18 | -49.06 |
| 2014-12-17 | -49.61 |
| 2014-12-16 | -50.17 |
| 2014-12-15 | -49.69 |
| 2014-12-12 | -50.25 |
| 2014-12-11 | -49.93 |
| 2014-12-10 | -49.69 |
| 2014-12-09 | -49.77 |
| 2014-12-08 | -49.85 |
| 2014-12-05 | -48.74 |
| 2014-12-04 | -47.62 |
| 2014-12-03 | -49.30 |
| 2014-12-02 | -47.94 |
| 2014-12-01 | -47.30 |
| 2014-11-28 | -45.94 |
| 2014-11-27 | -46.50 |
| 2014-11-26 | -46.90 |
| 2014-11-25 | -46.26 |
| 2014-11-24 | -44.90 |
| 2014-11-21 | -45.94 |
| 2014-11-20 | -45.70 |
| 2014-11-19 | -46.42 |
| 2014-11-18 | -46.10 |
| 2014-11-17 | -44.98 |
| 2014-11-14 | -46.18 |
| 2014-11-13 | -47.70 |
| 2014-11-12 | -48.42 |
| 2014-11-11 | -48.98 |
| 2014-11-10 | -48.42 |
| 2014-11-07 | -48.66 |
| 2014-11-06 | -48.34 |
| 2014-11-05 | -48.42 |
| 2014-11-04 | -48.50 |
| 2014-11-03 | -48.58 |
| 2014-10-31 | -48.58 |
| 2014-10-30 | -49.06 |
| 2014-10-29 | -48.90 |
| 2014-10-28 | -48.82 |
| 2014-10-27 | -48.98 |
| 2014-10-24 | -48.42 |
| 2014-10-23 | -48.74 |
| 2014-10-22 | -48.42 |
| 2014-10-21 | -49.37 |
| 2014-10-20 | -48.34 |
| 2014-10-17 | -48.90 |
| 2014-10-16 | -50.41 |
| 2014-10-15 | -48.34 |
| 2014-10-14 | -47.46 |
| 2014-10-13 | -47.78 |
| 2014-10-10 | -47.78 |
| 2014-10-09 | -47.78 |
| 2014-10-08 | -48.10 |
| 2014-10-07 | -48.98 |
| 2014-10-06 | -48.50 |
| 2014-10-03 | -50.01 |
| 2014-09-30 | -49.53 |
| 2014-09-29 | -48.50 |
| 2014-09-26 | -47.38 |
| 2014-09-25 | -48.10 |
| 2014-09-24 | -48.10 |
| 2014-09-23 | -48.10 |
| 2014-09-22 | -48.58 |
| 2014-09-19 | -47.54 |
| 2014-09-18 | -46.50 |
| 2014-09-17 | -45.62 |
| 2014-09-16 | -44.50 |
| 2014-09-15 | -42.91 |
| 2014-09-12 | -42.75 |
| 2014-09-11 | -42.27 |
| 2014-09-10 | -42.27 |
| 2014-09-08 | -41.31 |
| 2014-09-05 | -42.03 |
| 2014-09-04 | -42.03 |
| 2014-09-03 | -42.35 |
| 2014-09-02 | -42.83 |
| 2014-09-01 | -42.59 |
| 2014-08-29 | -43.15 |
| 2014-08-28 | -43.39 |
| 2014-08-27 | -42.83 |
| 2014-08-26 | -42.91 |
| 2014-08-25 | -42.91 |
| 2014-08-22 | -41.23 |
| 2014-08-21 | -42.11 |
| 2014-08-20 | -42.91 |
| 2014-08-19 | -43.07 |
| 2014-08-18 | -42.91 |
| 2014-08-15 | -42.75 |
| 2014-08-14 | -42.03 |
| 2014-08-13 | -42.11 |
| 2014-08-12 | -41.87 |
| 2014-08-11 | -41.39 |
| 2014-08-08 | -41.87 |
| 2014-08-07 | -41.55 |
| 2014-08-06 | -41.15 |
| 2014-08-05 | -41.55 |
| 2014-08-04 | -41.71 |
| 2014-08-01 | -42.03 |
| 2014-07-31 | -40.75 |
| 2014-07-30 | -35.48 |
| 2014-07-29 | -35.16 |
| 2014-07-28 | -34.52 |
| 2014-07-25 | -35.00 |
| 2014-07-24 | -34.92 |
| 2014-07-23 | -35.40 |
| 2014-07-22 | -36.92 |
| 2014-07-21 | -39.15 |
| 2014-07-18 | -29.01 |
| 2014-07-17 | -28.61 |
| 2014-07-16 | -29.33 |
| 2014-07-15 | -28.77 |
| 2014-07-14 | -28.13 |
| 2014-07-11 | -29.25 |
| 2014-07-10 | -29.09 |
| 2014-07-09 | -28.69 |
| 2014-07-08 | -27.58 |
| 2014-07-07 | -27.18 |
| 2014-07-04 | -26.54 |
| 2014-07-03 | -26.70 |
| 2014-07-02 | -27.66 |
| 2014-06-30 | -28.13 |
| 2014-06-27 | -28.53 |
| 2014-06-26 | -28.93 |
| 2014-06-25 | -28.29 |
| 2014-06-24 | -28.13 |
| 2014-06-23 | -28.05 |
| 2014-06-20 | -27.02 |
| 2014-06-19 | -27.50 |
| 2014-06-18 | -27.50 |
| 2014-06-17 | -27.02 |
| 2014-06-16 | -26.54 |
| 2014-06-13 | -26.70 |
| 2014-06-12 | -26.14 |
| 2014-06-11 | -26.38 |
| 2014-06-10 | -27.50 |
| 2014-06-09 | -26.30 |
| 2014-06-06 | -25.90 |
| 2014-06-05 | -25.98 |
| 2014-06-04 | -25.10 |
| 2014-06-03 | -25.42 |
| 2014-05-30 | -28.69 |
| 2014-05-29 | -28.93 |
| 2014-05-28 | -28.45 |
| 2014-05-27 | -29.25 |
| 2014-05-26 | -28.85 |
| 2014-05-23 | -27.97 |
| 2014-05-22 | -28.93 |
| 2014-05-21 | -29.01 |
| 2014-05-20 | -29.09 |
| 2014-05-19 | -28.13 |
| 2014-05-16 | -27.50 |
| 2014-05-15 | -27.02 |
| 2014-05-14 | -26.86 |
| 2014-05-13 | -28.93 |
| 2014-05-12 | -30.37 |
| 2014-05-09 | -29.33 |
| 2014-05-08 | -29.09 |
| 2014-05-07 | -28.13 |
| 2014-05-05 | -27.50 |
| 2014-05-02 | -27.18 |
| 2014-04-30 | -24.94 |
| 2014-04-29 | -23.90 |
| 2014-04-28 | -24.14 |
| 2014-04-25 | -22.55 |
| 2014-04-24 | -21.83 |
| 2014-04-23 | -22.78 |
| 2014-04-22 | -24.06 |
| 2014-04-17 | -22.94 |
| 2014-04-16 | -24.38 |
| 2014-04-15 | -24.54 |
| 2014-04-14 | -23.90 |
| 2014-04-11 | -24.62 |
| 2014-04-10 | -22.70 |
| 2014-04-09 | -20.79 |
| 2014-04-08 | -22.07 |
| 2014-04-07 | -21.59 |
| 2014-04-04 | -21.11 |
| 2014-04-03 | -27.90 |
| 2014-04-02 | -27.02 |
| 2014-04-01 | -28.13 |
| 2014-03-31 | -44.02 |
| 2014-03-28 | -44.02 |
| 2014-03-27 | -43.71 |
| 2014-03-26 | -43.63 |
| 2014-03-25 | -42.43 |
| 2014-03-24 | -42.91 |
| 2014-03-21 | -44.02 |
| 2014-03-20 | -43.15 |
| 2014-03-19 | -43.71 |
| 2014-03-18 | -43.31 |
| 2014-03-17 | -43.71 |
| 2014-03-14 | -43.23 |
| 2014-03-13 | -41.63 |
| 2014-03-12 | -41.95 |
| 2014-03-11 | -42.43 |
| 2014-03-10 | -41.95 |
| 2014-03-07 | -40.91 |
| 2014-03-06 | -40.11 |
| 2014-03-05 | -40.91 |
| 2014-03-04 | -40.19 |
| 2014-03-03 | -40.51 |
| 2014-02-28 | -39.71 |
| 2014-02-27 | -41.71 |
| 2014-02-26 | -40.11 |
| 2014-02-25 | -41.39 |
| 2014-02-24 | -39.87 |
| 2014-02-21 | -39.55 |
| 2014-02-20 | -39.79 |
| 2014-02-19 | -38.83 |
| 2014-02-18 | -38.52 |
| 2014-02-17 | -38.36 |
| 2014-02-14 | -37.48 |
| 2014-02-13 | -36.28 |
| 2014-02-12 | -37.00 |
| 2014-02-11 | -37.56 |
| 2014-02-10 | -38.91 |
| 2014-02-07 | -39.07 |
| 2014-02-06 | -41.63 |
| 2014-02-05 | -41.07 |
| 2014-02-04 | -40.67 |
| 2014-01-30 | -40.11 |
| 2014-01-29 | -41.07 |
| 2014-01-28 | -39.31 |
| 2014-01-27 | -38.52 |
| 2014-01-24 | -37.32 |
| 2014-01-23 | -36.68 |
| 2014-01-22 | -36.92 |
| 2014-01-21 | -37.48 |
| 2014-01-20 | -37.40 |
| 2014-01-17 | -36.12 |
| 2014-01-16 | -32.53 |
| 2014-01-15 | -30.29 |
| 2014-01-14 | -31.65 |
| 2014-01-13 | -31.41 |
| 2014-01-10 | -30.93 |
| 2014-01-09 | -31.09 |
| 2014-01-08 | -30.13 |
| 2014-01-07 | -29.89 |
| 2014-01-06 | -30.21 |
| 2014-01-03 | -30.21 |
| 2014-01-02 | -29.41 |
| 2013-12-31 | -28.29 |
| 2013-12-30 | -27.90 |
| 2013-12-27 | -30.05 |
| 2013-12-24 | -29.89 |
| 2013-12-23 | -29.89 |
| 2013-12-20 | -29.49 |
| 2013-12-19 | -29.33 |
| 2013-12-18 | -29.41 |
| 2013-12-17 | -29.41 |
| 2013-12-16 | -28.61 |
| 2013-12-13 | -28.69 |
| 2013-12-12 | -28.69 |
| 2013-12-11 | -28.69 |
| 2013-12-10 | -28.69 |
| 2013-12-09 | -28.77 |
| 2013-12-06 | -28.21 |
| 2013-12-05 | -27.34 |
| 2013-12-04 | -27.02 |
| 2013-12-03 | -28.21 |
| 2013-12-02 | -28.21 |
| 2013-11-29 | -27.74 |
| 2013-11-28 | -28.29 |
| 2013-11-27 | -27.66 |
| 2013-11-26 | -27.58 |
| 2013-11-25 | -27.18 |
| 2013-11-22 | -27.58 |
| 2013-11-21 | -27.42 |
| 2013-11-20 | -27.34 |
| 2013-11-19 | -27.42 |
| 2013-11-18 | -27.18 |
| 2013-11-15 | -27.26 |
| 2013-11-14 | -27.34 |
| 2013-11-13 | -27.26 |
| 2013-11-12 | -26.94 |
| 2013-11-11 | -26.86 |
| 2013-11-08 | -26.94 |
| 2013-11-07 | -26.94 |
| 2013-11-06 | -27.18 |
| 2013-11-05 | -26.78 |
| 2013-11-04 | -26.78 |
| 2013-11-01 | -26.94 |
| 2013-10-31 | -26.30 |
| 2013-10-30 | -27.10 |
| 2013-10-29 | -27.18 |
| 2013-10-28 | -27.90 |
| 2013-10-25 | -27.90 |
| 2013-10-24 | -27.50 |
| 2013-10-23 | -27.26 |
| 2013-10-22 | -27.02 |
| 2013-10-21 | -26.86 |
| 2013-10-18 | -26.62 |
| 2013-10-17 | -26.94 |
| 2013-10-16 | -27.58 |
| 2013-10-15 | -27.34 |
| 2013-10-11 | -27.18 |
| 2013-10-10 | -26.54 |
| 2013-10-09 | -28.13 |
| 2013-10-08 | -27.42 |
| 2013-10-07 | -27.74 |
| 2013-10-04 | -27.34 |
| 2013-10-03 | -26.46 |
| 2013-10-02 | -27.42 |
| 2013-09-30 | -27.42 |
| 2013-09-27 | -27.34 |
| 2013-09-26 | -27.34 |
| 2013-09-25 | -27.34 |
| 2013-09-24 | -27.50 |
| 2013-09-23 | -26.62 |
| 2013-09-19 | -25.82 |
| 2013-09-18 | -28.13 |
| 2013-09-17 | -28.05 |
| 2013-09-16 | -27.10 |
| 2013-09-13 | -27.02 |
| 2013-09-12 | -26.54 |
| 2013-09-11 | -26.38 |
| 2013-09-10 | -27.58 |
| 2013-09-09 | -27.82 |
| 2013-09-06 | -28.13 |
| 2013-09-05 | -27.90 |
| 2013-09-04 | -28.13 |
| 2013-09-03 | -27.50 |
| 2013-09-02 | -28.13 |
| 2013-08-30 | -28.29 |
| 2013-08-29 | -28.13 |
| 2013-08-28 | -29.65 |
| 2013-08-27 | -29.01 |
| 2013-08-26 | -28.53 |
| 2013-08-23 | -29.33 |
| 2013-08-22 | -29.49 |
| 2013-08-21 | -29.25 |
| 2013-08-20 | -28.85 |
| 2013-08-19 | -28.77 |
| 2013-08-16 | -28.53 |
| 2013-08-15 | -28.69 |
| 2013-08-13 | -28.13 |
| 2013-08-12 | -27.82 |
| 2013-08-09 | -27.74 |
| 2013-08-08 | -27.50 |
| 2013-08-07 | -27.26 |
| 2013-08-06 | -27.26 |
| 2013-08-05 | -27.10 |
| 2013-08-02 | -27.18 |
| 2013-08-01 | -28.77 |
| 2013-07-31 | -29.01 |
| 2013-07-30 | -29.33 |
| 2013-07-29 | -28.37 |
| 2013-07-26 | -28.29 |
| 2013-07-25 | -28.61 |
| 2013-07-24 | -29.73 |
| 2013-07-23 | -29.09 |
| 2013-07-22 | -28.61 |
| 2013-07-19 | -28.53 |
| 2013-07-18 | -27.97 |
| 2013-07-17 | -27.66 |
| 2013-07-16 | -27.18 |
| 2013-07-15 | -27.26 |
| 2013-07-12 | -27.34 |
| 2013-07-11 | -26.78 |
| 2013-07-10 | -26.78 |
| 2013-07-09 | -27.50 |
| 2013-07-08 | -27.42 |
| 2013-07-05 | -26.70 |
| 2013-07-04 | -26.62 |
| 2013-07-03 | -26.30 |
| 2013-07-02 | -24.54 |
| 2013-06-28 | -24.30 |
| 2013-06-27 | -24.86 |
| 2013-06-26 | -24.78 |
| 2013-06-25 | -25.02 |
| 2013-06-24 | -25.74 |
| 2013-06-21 | -25.82 |
| 2013-06-20 | -24.70 |
| 2013-06-19 | -23.98 |
| 2013-06-18 | -23.83 |
| 2013-06-17 | -23.53 |
| 2013-06-14 | -24.67 |
| 2013-06-13 | -25.88 |
| 2013-06-11 | -24.97 |
| 2013-06-10 | -24.89 |
| 2013-06-07 | -23.98 |
| 2013-06-06 | -23.68 |
| 2013-06-05 | -23.22 |
| 2013-06-04 | -23.07 |
| 2013-06-03 | -23.53 |
| 2013-05-31 | -21.86 |
| 2013-05-30 | -21.10 |
| 2013-05-29 | -19.43 |
| 2013-05-28 | -18.82 |
| 2013-05-27 | -18.06 |
| 2013-05-24 | -17.15 |
| 2013-05-23 | -17.15 |
| 2013-05-22 | -17.31 |
| 2013-05-21 | -16.09 |
| 2013-05-20 | -16.40 |
| 2013-05-16 | -16.24 |
| 2013-05-15 | -16.09 |
| 2013-05-14 | -16.55 |
| 2013-05-13 | -16.40 |
| 2013-05-10 | -15.94 |
| 2013-05-09 | -16.40 |
| 2013-05-08 | -16.09 |
| 2013-05-07 | -15.79 |
| 2013-05-06 | -16.09 |
| 2013-05-03 | -15.49 |
| 2013-05-02 | -15.33 |
| 2013-04-30 | -15.18 |
| 2013-04-29 | -16.24 |
| 2013-04-26 | -15.49 |
| 2013-04-25 | -15.49 |
| 2013-04-24 | -13.82 |
| 2013-04-23 | -13.51 |
| 2013-04-22 | -15.18 |
| 2013-04-19 | -16.24 |
| 2013-04-18 | -16.55 |
| 2013-04-17 | -15.94 |
| 2013-04-16 | -21.40 |
| 2013-04-15 | -20.49 |
| 2013-04-12 | -20.49 |
| 2013-04-11 | -19.43 |
| 2013-04-10 | -18.82 |
| 2013-04-09 | -22.47 |
| 2013-04-08 | -27.09 |
| 2013-04-05 | -27.93 |
| 2013-04-03 | -27.93 |
| 2013-04-02 | -27.47 |
| 2013-03-28 | -27.70 |
| 2013-03-27 | -28.99 |
| 2013-03-26 | -28.53 |
| 2013-03-25 | -28.46 |
| 2013-03-22 | -29.29 |
| 2013-03-21 | -28.84 |
| 2013-03-20 | -30.05 |
| 2013-03-19 | -30.89 |
| 2013-03-18 | -30.96 |
| 2013-03-15 | -29.60 |
| 2013-03-14 | -30.51 |
| 2013-03-13 | -30.43 |
| 2013-03-12 | -30.20 |
| 2013-03-11 | -30.36 |
| 2013-03-08 | -29.82 |
| 2013-03-07 | -29.67 |
| 2013-03-06 | -29.60 |
| 2013-03-05 | -29.22 |
| 2013-03-04 | -29.90 |
| 2013-03-01 | -28.53 |
| 2013-02-28 | -28.69 |
| 2013-02-27 | -30.36 |
| 2013-02-26 | -30.81 |
| 2013-02-25 | -30.28 |
| 2013-02-22 | -30.66 |
| 2013-02-21 | -30.28 |
| 2013-02-20 | -29.29 |
| 2013-02-19 | -29.52 |
| 2013-02-18 | -29.52 |
| 2013-02-15 | -29.52 |
| 2013-02-14 | -29.82 |
| 2013-02-08 | -29.67 |
| 2013-02-07 | -29.29 |
| 2013-02-06 | -28.69 |
| 2013-02-05 | -29.29 |
| 2013-02-04 | -28.38 |
| 2013-02-01 | -28.91 |
| 2013-01-31 | -29.07 |
| 2013-01-30 | -29.90 |
| 2013-01-29 | -30.36 |
| 2013-01-28 | -31.34 |
| 2013-01-25 | -31.34 |
| 2013-01-24 | -30.58 |
| 2013-01-23 | -29.60 |
| 2013-01-22 | -29.52 |
| 2013-01-21 | -29.90 |
| 2013-01-18 | -30.36 |
| 2013-01-17 | -30.81 |
| 2013-01-16 | -30.20 |
| 2013-01-15 | -29.98 |
| 2013-01-14 | -30.66 |
| 2013-01-11 | -31.87 |
| 2013-01-10 | -31.11 |
| 2013-01-09 | -31.49 |
| 2013-01-08 | -32.25 |
| 2013-01-07 | -31.64 |
| 2013-01-04 | -32.10 |
| 2013-01-03 | -31.34 |
| 2013-01-02 | -31.34 |
| 2012-12-31 | -33.69 |
| 2012-12-28 | -32.71 |
| 2012-12-27 | -33.24 |
| 2012-12-24 | -34.38 |
| 2012-12-21 | -35.51 |
| 2012-12-20 | -35.97 |
| 2012-12-19 | -37.56 |
| 2012-12-18 | -37.87 |
| 2012-12-17 | -37.11 |
| 2012-12-14 | -36.65 |
| 2012-12-13 | -36.27 |
| 2012-12-12 | -36.42 |
| 2012-12-11 | -36.80 |
| 2012-12-10 | -36.12 |
| 2012-12-07 | -36.73 |
| 2012-12-06 | -36.80 |
| 2012-12-05 | -37.11 |
| 2012-12-04 | -37.33 |
| 2012-12-03 | -37.56 |
| 2012-11-30 | -37.33 |
| 2012-11-29 | -37.41 |
| 2012-11-28 | -38.40 |
| 2012-11-27 | -38.09 |
| 2012-11-26 | -38.55 |
| 2012-11-23 | -37.71 |
| 2012-11-22 | -38.40 |
| 2012-11-21 | -37.94 |
| 2012-11-20 | -37.94 |
| 2012-11-19 | -37.94 |
| 2012-11-16 | -38.70 |
| 2012-11-15 | -38.93 |
| 2012-11-14 | -38.32 |
| 2012-11-13 | -39.08 |
| 2012-11-12 | -38.40 |
| 2012-11-09 | -38.25 |
| 2012-11-08 | -38.70 |
| 2012-11-07 | -38.17 |
| 2012-11-06 | -38.02 |
| 2012-11-05 | -38.02 |
| 2012-11-02 | -38.09 |
| 2012-11-01 | -38.32 |
| 2012-10-31 | -38.93 |
| 2012-10-30 | -39.31 |
| 2012-10-29 | -39.31 |
| 2012-10-26 | -39.08 |
| 2012-10-25 | -38.93 |
| 2012-10-24 | -38.78 |
| 2012-10-22 | -39.08 |
| 2012-10-19 | -40.82 |
| 2012-10-18 | -41.43 |
| 2012-10-17 | -41.36 |
| 2012-10-16 | -41.58 |
| 2012-10-15 | -42.11 |
| 2012-10-12 | -41.81 |
| 2012-10-11 | -42.87 |
| 2012-10-10 | -42.42 |
| 2012-10-09 | -42.80 |
| 2012-10-08 | -42.49 |
| 2012-10-05 | -42.42 |
| 2012-10-04 | -43.33 |
| 2012-10-03 | -43.71 |
| 2012-09-28 | -43.86 |
| 2012-09-27 | -44.62 |
| 2012-09-26 | -44.77 |
| 2012-09-25 | -44.39 |
| 2012-09-24 | -45.45 |
| 2012-09-21 | -46.14 |
| 2012-09-20 | -45.00 |
| 2012-09-19 | -44.62 |
| 2012-09-18 | -44.92 |
| 2012-09-17 | -45.30 |
| 2012-09-14 | -44.62 |
| 2012-09-13 | -45.60 |
| 2012-09-12 | -45.45 |
| 2012-09-11 | -45.83 |
| 2012-09-10 | -45.07 |
| 2012-09-07 | -45.38 |
| 2012-09-06 | -46.21 |
| 2012-09-05 | -45.91 |
| 2012-09-04 | -44.92 |
| 2012-09-03 | -44.62 |
| 2012-08-31 | -45.00 |
| 2012-08-30 | -44.69 |
| 2012-08-29 | -44.31 |
| 2012-08-28 | -44.24 |
| 2012-08-27 | -44.31 |
| 2012-08-24 | -44.31 |
| 2012-08-23 | -44.16 |
| 2012-08-22 | -43.25 |
| 2012-08-21 | -42.72 |
| 2012-08-20 | -42.95 |
| 2012-08-17 | -43.10 |
| 2012-08-16 | -42.87 |
| 2012-08-15 | -43.25 |
| 2012-08-14 | -42.72 |
| 2012-08-13 | -43.10 |
| 2012-08-10 | -42.72 |
| 2012-08-09 | -43.02 |
| 2012-08-08 | -42.72 |
| 2012-08-07 | -42.87 |
| 2012-08-06 | -42.57 |
| 2012-08-03 | -43.33 |
| 2012-08-02 | -43.10 |
| 2012-08-01 | -42.95 |
| 2012-07-31 | -43.10 |
| 2012-07-30 | -43.33 |
| 2012-07-27 | -43.40 |
| 2012-07-26 | -43.63 |
| 2012-07-25 | -43.18 |
| 2012-07-24 | -42.57 |
| 2012-07-23 | -42.80 |
| 2012-07-20 | -42.87 |
| 2012-07-19 | -43.25 |
| 2012-07-18 | -42.95 |
| 2012-07-17 | -42.87 |
| 2012-07-16 | -42.87 |
| 2012-07-13 | -42.72 |
| 2012-07-12 | -43.02 |
| 2012-07-11 | -41.89 |
| 2012-07-10 | -41.74 |
| 2012-07-09 | -41.96 |
| 2012-07-06 | -42.27 |
| 2012-07-05 | -43.10 |
| 2012-07-04 | -43.18 |
| 2012-07-03 | -43.25 |
| 2012-06-29 | -43.25 |
| 2012-06-28 | -42.87 |
| 2012-06-27 | -42.65 |
| 2012-06-26 | -42.34 |
| 2012-06-25 | -42.49 |
| 2012-06-22 | -41.58 |
| 2012-06-21 | -41.58 |
| 2012-06-20 | -41.28 |
| 2012-06-19 | -41.96 |
| 2012-06-18 | -41.74 |
| 2012-06-15 | -42.34 |
| 2012-06-14 | -41.28 |
| 2012-06-13 | -41.43 |
| 2012-06-12 | -41.96 |
| 2012-06-11 | -41.81 |
| 2012-06-08 | -43.02 |
| 2012-06-07 | -42.34 |
| 2012-06-06 | -43.18 |
| 2012-06-05 | -43.78 |
| 2012-06-04 | -44.16 |
| 2012-06-01 | -41.89 |
| 2012-05-31 | -41.74 |
| 2012-05-30 | -41.13 |
| 2012-05-29 | -41.05 |
| 2012-05-28 | -40.67 |
| 2012-05-25 | -40.60 |
| 2012-05-24 | -42.04 |
| 2012-05-23 | -43.63 |
| 2012-05-22 | -43.70 |
| 2012-05-21 | -44.06 |
| 2012-05-18 | -42.98 |
| 2012-05-17 | -42.47 |
| 2012-05-16 | -41.68 |
| 2012-05-15 | -40.60 |
| 2012-05-14 | -40.81 |
| 2012-05-11 | -40.38 |
| 2012-05-10 | -39.95 |
| 2012-05-09 | -39.73 |
| 2012-05-08 | -39.08 |
| 2012-05-07 | -38.86 |
| 2012-05-04 | -38.22 |
| 2012-05-03 | -39.37 |
| 2012-05-02 | -39.37 |
| 2012-04-30 | -39.59 |
| 2012-04-27 | -40.09 |
| 2012-04-26 | -40.52 |
| 2012-04-25 | -40.38 |
| 2012-04-24 | -40.24 |
| 2012-04-23 | -40.02 |
| 2012-04-20 | -39.44 |
| 2012-04-19 | -39.15 |
| 2012-04-18 | -38.65 |
| 2012-04-17 | -39.88 |
| 2012-04-16 | -39.95 |
| 2012-04-13 | -39.95 |
| 2012-04-12 | -40.16 |
| 2012-04-11 | -41.10 |
| 2012-04-10 | -40.38 |
| 2012-04-05 | -39.23 |
| 2012-04-03 | -39.66 |
| 2012-04-02 | -40.16 |
| 2012-03-30 | -40.24 |
| 2012-03-29 | -40.31 |
| 2012-03-28 | -39.08 |
| 2012-03-27 | -40.09 |
| 2012-03-26 | -40.02 |
| 2012-03-23 | -40.74 |
| 2012-03-22 | -40.24 |
| 2012-03-21 | -39.44 |
| 2012-03-20 | -39.51 |
| 2012-03-19 | -39.37 |
| 2012-03-16 | -39.30 |
| 2012-03-15 | -39.01 |
| 2012-03-14 | -39.01 |
| 2012-03-13 | -39.51 |
| 2012-03-12 | -39.37 |
| 2012-03-09 | -39.30 |
| 2012-03-08 | -40.31 |
| 2012-03-07 | -40.60 |
| 2012-03-06 | -40.24 |
| 2012-03-05 | -39.37 |
| 2012-03-02 | -39.37 |
| 2012-03-01 | -37.93 |
| 2012-02-29 | -36.99 |
| 2012-02-28 | -37.28 |
| 2012-02-27 | -36.63 |
| 2012-02-24 | -36.48 |
| 2012-02-23 | -36.63 |
| 2012-02-22 | -36.27 |
| 2012-02-21 | -37.20 |
| 2012-02-20 | -37.20 |
| 2012-02-17 | -38.00 |
| 2012-02-16 | -38.14 |
| 2012-02-15 | -37.28 |
| 2012-02-14 | -37.42 |
| 2012-02-13 | -37.93 |
| 2012-02-10 | -38.65 |
| 2012-02-09 | -39.30 |
| 2012-02-08 | -39.73 |
| 2012-02-07 | -40.67 |
| 2012-02-06 | -41.39 |
| 2012-02-03 | -44.13 |
| 2012-02-02 | -43.70 |
| 2012-02-01 | -44.49 |
| 2012-01-31 | -43.99 |
| 2012-01-30 | -45.14 |
| 2012-01-27 | -45.07 |
| 2012-01-26 | -44.57 |
| 2012-01-20 | -45.36 |
| 2012-01-19 | -45.00 |
| 2012-01-18 | -45.14 |
| 2012-01-17 | -44.93 |
| 2012-01-16 | -45.65 |
| 2012-01-13 | -47.96 |
| 2012-01-12 | -48.90 |
| 2012-01-11 | -48.90 |
| 2012-01-10 | -48.90 |
| 2012-01-09 | -49.91 |
| 2012-01-06 | -49.91 |
| 2012-01-05 | -49.26 |
| 2012-01-04 | -48.90 |
| 2012-01-03 | -48.54 |
| 2011-12-30 | -48.25 |
| 2011-12-29 | -50.56 |
| 2011-12-28 | -49.48 |
| 2011-12-23 | -48.90 |
| 2011-12-22 | -49.62 |
| 2011-12-21 | -50.49 |
| 2011-12-20 | -50.70 |
| 2011-12-19 | -50.92 |
| 2011-12-16 | -50.41 |
| 2011-12-15 | -50.34 |
| 2011-12-14 | -49.91 |
| 2011-12-13 | -49.76 |
| 2011-12-12 | -49.76 |
| 2011-12-09 | -49.62 |
| 2011-12-08 | -48.97 |
| 2011-12-07 | -48.46 |
| 2011-12-06 | -49.98 |
| 2011-12-05 | -49.76 |
| 2011-12-02 | -49.48 |
| 2011-12-01 | -49.48 |
| 2011-11-30 | -51.57 |
| 2011-11-29 | -50.92 |
| 2011-11-28 | -51.35 |
| 2011-11-25 | -52.22 |
| 2011-11-24 | -51.86 |
| 2011-11-23 | -51.50 |
| 2011-11-22 | -50.85 |
| 2011-11-21 | -50.85 |
| 2011-11-18 | -50.20 |
| 2011-11-17 | -49.62 |
| 2011-11-16 | -49.62 |
| 2011-11-15 | -48.90 |
| 2011-11-14 | -48.32 |
| 2011-11-11 | -48.75 |
| 2011-11-10 | -49.55 |
| 2011-11-09 | -47.74 |
| 2011-11-08 | -48.10 |
| 2011-11-07 | -47.96 |
| 2011-11-04 | -47.67 |
| 2011-11-03 | -48.39 |
| 2011-11-02 | -47.45 |
| 2011-11-01 | -47.81 |
| 2011-10-31 | -45.94 |
| 2011-10-28 | -45.00 |
| 2011-10-27 | -46.59 |
| 2011-10-26 | -47.74 |
| 2011-10-25 | -48.32 |
| 2011-10-24 | -48.68 |
| 2011-10-21 | -50.63 |
| 2011-10-20 | -51.28 |
| 2011-10-19 | -50.05 |
| 2011-10-18 | -50.99 |
| 2011-10-17 | -48.03 |
| 2011-10-14 | -48.68 |
| 2011-10-13 | -48.90 |
| 2011-10-12 | -51.71 |
| 2011-10-11 | -52.51 |
| 2011-10-10 | -54.74 |
| 2011-10-07 | -53.30 |
| 2011-10-06 | -55.97 |
| 2011-10-04 | -56.62 |
| 2011-10-03 | -54.89 |
| 2011-09-30 | -50.92 |
| 2011-09-28 | -48.61 |
| 2011-09-27 | -47.53 |
| 2011-09-26 | -48.01 |
| 2011-09-23 | -48.01 |
| 2011-09-22 | -46.90 |
| 2011-09-21 | -44.87 |
| 2011-09-20 | -44.53 |
| 2011-09-19 | -43.34 |
| 2011-09-16 | -42.71 |
| 2011-09-15 | -43.34 |
| 2011-09-14 | -42.36 |
| 2011-09-12 | -41.39 |
| 2011-09-09 | -39.15 |
| 2011-09-08 | -38.11 |
| 2011-09-07 | -37.20 |
| 2011-09-06 | -37.55 |
| 2011-09-05 | -36.92 |
| 2011-09-02 | -36.43 |
| 2011-09-01 | -34.76 |
| 2011-08-31 | -33.36 |
| 2011-08-30 | -35.38 |
| 2011-08-29 | -38.04 |
| 2011-08-26 | -37.97 |
| 2011-08-25 | -37.97 |
| 2011-08-24 | -38.04 |
| 2011-08-23 | -37.48 |
| 2011-08-22 | -38.32 |
| 2011-08-19 | -36.85 |
| 2011-08-18 | -33.01 |
| 2011-08-17 | -32.45 |
| 2011-08-16 | -34.27 |
| 2011-08-15 | -34.62 |
| 2011-08-12 | -38.04 |
| 2011-08-11 | -39.78 |
| 2011-08-10 | -39.22 |
| 2011-08-09 | -38.59 |
| 2011-08-08 | -36.99 |
| 2011-08-05 | -35.66 |
| 2011-08-04 | -31.62 |
| 2011-08-03 | -30.92 |
| 2011-08-02 | -30.08 |
| 2011-08-01 | -28.83 |
| 2011-07-29 | -28.83 |
| 2011-07-28 | -30.22 |
| 2011-07-27 | -30.22 |
| 2011-07-26 | -30.36 |
| 2011-07-25 | -30.36 |
| 2011-07-22 | -29.80 |
| 2011-07-21 | -30.36 |
| 2011-07-20 | -30.22 |
| 2011-07-19 | -30.43 |
| 2011-07-18 | -30.22 |
| 2011-07-15 | -29.80 |
| 2011-07-14 | -28.96 |
| 2011-07-13 | -28.69 |
| 2011-07-12 | -30.36 |
| 2011-07-11 | -28.55 |
| 2011-07-08 | -27.71 |
| 2011-07-07 | -27.01 |
| 2011-07-06 | -26.87 |
| 2011-07-05 | -26.73 |
| 2011-07-04 | -26.73 |
| 2011-06-30 | -27.15 |
| 2011-06-29 | -27.57 |
| 2011-06-28 | -27.57 |
| 2011-06-27 | -25.76 |
| 2011-06-24 | -23.66 |
| 2011-06-23 | -23.94 |
| 2011-06-22 | -24.64 |
| 2011-06-21 | -24.92 |
| 2011-06-20 | -25.76 |
| 2011-06-17 | -24.08 |
| 2011-06-16 | -21.43 |
| 2011-06-15 | -20.59 |
| 2011-06-14 | -21.99 |
| 2011-06-13 | -21.29 |
| 2011-06-10 | -20.45 |
| 2011-06-09 | -22.68 |
| 2011-06-08 | -20.80 |
| 2011-06-07 | -19.86 |
| 2011-06-03 | -22.01 |
| 2011-06-02 | -25.78 |
| 2011-06-01 | -26.59 |
| 2011-05-31 | -26.32 |
| 2011-05-30 | -26.32 |
| 2011-05-27 | -26.73 |
| 2011-05-26 | -27.00 |
| 2011-05-25 | -27.53 |
| 2011-05-24 | -27.13 |
| 2011-05-23 | -27.53 |
| 2011-05-20 | -26.86 |
| 2011-05-19 | -26.73 |
| 2011-05-18 | -26.19 |
| 2011-05-17 | -28.21 |
| 2011-05-16 | -28.48 |
| 2011-05-13 | -28.21 |
| 2011-05-12 | -29.55 |
| 2011-05-11 | -29.55 |
| 2011-05-09 | -29.42 |
| 2011-05-06 | -30.63 |
| 2011-05-05 | -30.63 |
| 2011-05-04 | -30.50 |
| 2011-05-03 | -29.82 |
| 2011-04-29 | -29.82 |
| 2011-04-28 | -29.02 |
| 2011-04-27 | -28.48 |
| 2011-04-26 | -28.48 |
| 2011-04-21 | -28.61 |
| 2011-04-20 | -28.75 |
| 2011-04-19 | -28.88 |
| 2011-04-18 | -28.07 |
| 2011-04-15 | -27.94 |
| 2011-04-14 | -28.07 |
| 2011-04-13 | -29.69 |
| 2011-04-12 | -29.82 |
| 2011-04-11 | -29.28 |
| 2011-04-08 | -28.75 |
| 2011-04-07 | -29.28 |
| 2011-04-06 | -28.88 |
| 2011-04-04 | -28.61 |
| 2011-04-01 | -29.55 |
| 2011-03-31 | -29.82 |
| 2011-03-30 | -28.88 |
| 2011-03-29 | -30.36 |
| 2011-03-28 | -30.50 |
| 2011-03-25 | -30.36 |
| 2011-03-24 | -30.63 |
| 2011-03-23 | -30.63 |
| 2011-03-22 | -30.23 |
| 2011-03-21 | -31.31 |
| 2011-03-18 | -31.84 |
| 2011-03-17 | -32.92 |
| 2011-03-16 | -31.31 |
| 2011-03-15 | -31.98 |
| 2011-03-14 | -30.09 |
| 2011-03-11 | -29.69 |
| 2011-03-10 | -29.42 |
| 2011-03-09 | -28.21 |
| 2011-03-08 | -29.02 |
| 2011-03-07 | -29.28 |
| 2011-03-04 | -28.88 |
| 2011-03-03 | -28.88 |
| 2011-03-02 | -29.15 |
| 2011-03-01 | -28.34 |
| 2011-02-28 | -29.69 |
| 2011-02-25 | -30.36 |
| 2011-02-24 | -31.31 |
| 2011-02-23 | -29.69 |
| 2011-02-22 | -29.28 |
| 2011-02-21 | -28.21 |
| 2011-02-18 | -27.53 |
| 2011-02-17 | -27.40 |
| 2011-02-16 | -27.13 |
| 2011-02-15 | -28.07 |
| 2011-02-14 | -28.21 |
| 2011-02-11 | -28.61 |
| 2011-02-10 | -28.21 |
| 2011-02-09 | -26.73 |
| 2011-02-08 | -25.78 |
| 2011-02-07 | -25.11 |
| 2011-02-02 | -25.78 |
| 2011-02-01 | -26.05 |
| 2011-01-31 | -27.53 |
| 2011-01-28 | -35.01 |
| 2011-01-27 | -35.01 |
| 2011-01-26 | -35.01 |
| 2011-01-25 | -35.01 |
| 2011-01-24 | -35.01 |
| 2011-01-21 | -35.01 |
| 2011-01-20 | -35.01 |
| 2011-01-19 | -35.01 |
| 2011-01-18 | -35.75 |
| 2011-01-17 | -36.69 |
| 2011-01-14 | -36.42 |
| 2011-01-13 | -36.02 |
| 2011-01-12 | -36.49 |
| 2011-01-11 | -37.23 |
| 2011-01-10 | -38.38 |
| 2011-01-07 | -37.50 |
| 2011-01-06 | -37.43 |
| 2011-01-05 | -37.57 |
| 2011-01-04 | -37.84 |
| 2011-01-03 | -38.71 |
| 2010-12-31 | -39.05 |
| 2010-12-30 | -40.33 |
| 2010-12-29 | -40.40 |
| 2010-12-28 | -40.94 |
| 2010-12-24 | -39.93 |
| 2010-12-23 | -39.79 |
| 2010-12-22 | -39.25 |
| 2010-12-21 | -39.66 |
| 2010-12-20 | -40.40 |
| 2010-12-17 | -40.20 |
| 2010-12-16 | -40.60 |
| 2010-12-15 | -39.93 |
| 2010-12-14 | -39.66 |
| 2010-12-13 | -39.86 |
| 2010-12-10 | -40.13 |
| 2010-12-09 | -39.59 |
| 2010-12-08 | -39.25 |
| 2010-12-07 | -39.05 |
| 2010-12-06 | -38.51 |
| 2010-12-03 | -38.38 |
| 2010-12-02 | -38.24 |
| 2010-12-01 | -38.31 |
| 2010-11-30 | -38.24 |
| 2010-11-29 | -39.45 |
| 2010-11-26 | -39.05 |
| 2010-11-25 | -38.78 |
| 2010-11-24 | -39.72 |
| 2010-11-23 | -39.99 |
| 2010-11-22 | -39.19 |
| 2010-11-19 | -38.98 |
| 2010-11-18 | -39.25 |
| 2010-11-17 | -39.39 |
| 2010-11-16 | -37.70 |
| 2010-11-15 | -36.56 |
| 2010-11-12 | -35.55 |
| 2010-11-11 | -34.81 |
| 2010-11-10 | -35.01 |
| 2010-11-09 | -35.01 |
| 2010-11-08 | -34.34 |
| 2010-11-05 | -33.66 |
| 2010-11-04 | -34.34 |
| 2010-11-03 | -33.86 |
| 2010-11-02 | -34.00 |
| 2010-11-01 | -34.34 |
| 2010-10-29 | -36.02 |
| 2010-10-28 | -36.02 |
| 2010-10-27 | -35.55 |
| 2010-10-26 | -34.20 |
| 2010-10-25 | -34.20 |
| 2010-10-22 | -34.47 |
| 2010-10-21 | -34.00 |
| 2010-10-20 | -32.92 |
| 2010-10-19 | -31.71 |
| 2010-10-18 | -31.98 |
| 2010-10-15 | -31.31 |
| 2010-10-14 | -31.04 |
| 2010-10-13 | -33.19 |
| 2010-10-12 | -36.96 |
| 2010-10-11 | -36.83 |
| 2010-10-08 | -34.47 |
| 2010-10-07 | -34.20 |
| 2010-10-06 | -34.74 |
| 2010-10-05 | -35.55 |
| 2010-10-04 | -34.94 |
| 2010-09-30 | -35.41 |
| 2010-09-29 | -35.08 |
| 2010-09-28 | -34.67 |
| 2010-09-27 | -34.34 |
| 2010-09-24 | -34.81 |
| 2010-09-22 | -34.34 |
| 2010-09-21 | -34.61 |
| 2010-09-20 | -34.34 |
| 2010-09-17 | -36.22 |
| 2010-09-16 | -36.42 |
| 2010-09-15 | -35.76 |
| 2010-09-14 | -35.37 |
| 2010-09-13 | -35.57 |
| 2010-09-10 | -35.90 |
| 2010-09-09 | -34.84 |
| 2010-09-08 | -37.08 |
| 2010-09-07 | -38.60 |
| 2010-09-06 | -38.86 |
| 2010-09-03 | -39.92 |
| 2010-09-02 | -39.85 |
| 2010-09-01 | -40.45 |
| 2010-08-31 | -40.12 |
| 2010-08-30 | -40.51 |
| 2010-08-27 | -41.04 |
| 2010-08-26 | -40.71 |
| 2010-08-25 | -40.91 |
| 2010-08-24 | -39.66 |
| 2010-08-23 | -38.20 |
| 2010-08-20 | -38.01 |
| 2010-08-19 | -37.41 |
| 2010-08-18 | -38.60 |
| 2010-08-17 | -37.61 |
| 2010-08-16 | -37.68 |
| 2010-08-13 | -37.48 |
| 2010-08-12 | -37.68 |
| 2010-08-11 | -37.28 |
| 2010-08-10 | -37.15 |
| 2010-08-09 | -35.63 |
| 2010-08-06 | -36.42 |
| 2010-08-05 | -36.36 |
| 2010-08-04 | -36.95 |
| 2010-08-03 | -36.29 |
| 2010-08-02 | -35.04 |
| 2010-07-30 | -36.29 |
| 2010-07-29 | -36.69 |
| 2010-07-28 | -37.54 |
| 2010-07-27 | -38.60 |
| 2010-07-26 | -38.80 |
| 2010-07-23 | -39.00 |
| 2010-07-22 | -39.66 |
| 2010-07-21 | -39.99 |
| 2010-07-20 | -40.64 |
| 2010-07-19 | -41.57 |
| 2010-07-16 | -41.17 |
| 2010-07-15 | -40.97 |
| 2010-07-14 | -39.85 |
| 2010-07-13 | -40.31 |
| 2010-07-12 | -39.99 |
| 2010-07-09 | -40.78 |
| 2010-07-08 | -42.82 |
| 2010-07-07 | -43.35 |
| 2010-07-06 | -42.76 |
| 2010-07-05 | -43.94 |
| 2010-07-02 | -43.94 |
| 2010-06-30 | -42.49 |
| 2010-06-29 | -42.49 |
| 2010-06-28 | -41.04 |
| 2010-06-25 | -40.64 |
| 2010-06-24 | -40.84 |
| 2010-06-23 | -40.38 |
| 2010-06-22 | -39.85 |
| 2010-06-21 | -40.38 |
| 2010-06-18 | -42.82 |
| 2010-06-17 | -43.08 |
| 2010-06-15 | -43.41 |
| 2010-06-14 | -43.94 |
| 2010-06-11 | -44.87 |
| 2010-06-10 | -44.27 |
| 2010-06-09 | -44.73 |
| 2010-06-08 | -45.79 |
| 2010-06-07 | -44.60 |
| 2010-06-04 | -43.22 |
| 2010-06-03 | -42.56 |
| 2010-06-02 | -42.76 |
| 2010-06-01 | -41.83 |
| 2010-05-31 | -39.46 |
| 2010-05-28 | -39.59 |
| 2010-05-27 | -40.12 |
| 2010-05-26 | -41.96 |
| 2010-05-25 | -42.49 |
| 2010-05-24 | -39.66 |
| 2010-05-20 | -40.25 |
| 2010-05-19 | -38.52 |
| 2010-05-18 | -36.78 |
| 2010-05-17 | -36.72 |
| 2010-05-14 | -35.56 |
| 2010-05-13 | -35.05 |
| 2010-05-12 | -36.91 |
| 2010-05-11 | -36.33 |
| 2010-05-10 | -35.82 |
| 2010-05-07 | -36.72 |
| 2010-05-06 | -33.25 |
| 2010-05-05 | -29.40 |
| 2010-05-04 | -27.09 |
| 2010-05-03 | -26.96 |
| 2010-04-30 | -26.19 |
| 2010-04-29 | -28.25 |
| 2010-04-28 | -27.61 |
| 2010-04-27 | -26.96 |
| 2010-04-26 | -26.96 |
| 2010-04-23 | -26.58 |
| 2010-04-22 | -29.40 |
| 2010-04-21 | -28.50 |
| 2010-04-20 | -27.61 |
| 2010-04-19 | -28.76 |
| 2010-04-16 | -25.55 |
| 2010-04-15 | -23.75 |
| 2010-04-14 | -23.24 |
| 2010-04-13 | -22.47 |
| 2010-04-12 | -21.57 |
| 2010-04-09 | -23.88 |
| 2010-04-08 | -23.11 |
| 2010-04-07 | -22.60 |
| 2010-04-01 | -22.98 |
| 2010-03-31 | -24.65 |
| 2010-03-30 | -22.09 |
| 2010-03-29 | -22.60 |
| 2010-03-26 | -22.98 |
| 2010-03-25 | -26.32 |
| 2010-03-24 | -25.55 |
| 2010-03-23 | -23.63 |
| 2010-03-22 | -24.40 |
| 2010-03-19 | -22.98 |
| 2010-03-18 | -24.52 |
| 2010-03-17 | -23.75 |
| 2010-03-16 | -26.96 |
| 2010-03-15 | -26.32 |
| 2010-03-12 | -26.32 |
| 2010-03-11 | -26.84 |
| 2010-03-10 | -26.84 |
| 2010-03-09 | -27.22 |
| 2010-03-08 | -27.61 |
| 2010-03-05 | -28.12 |
| 2010-03-04 | -28.38 |
| 2010-03-03 | -27.73 |
| 2010-03-02 | -28.76 |
| 2010-03-01 | -28.76 |
| 2010-02-26 | -30.04 |
| 2010-02-25 | -32.35 |
| 2010-02-24 | -31.97 |
| 2010-02-23 | -33.77 |
| 2010-02-22 | -33.90 |
| 2010-02-19 | -35.31 |
| 2010-02-18 | -33.00 |
| 2010-02-17 | -32.35 |
| 2010-02-12 | -33.25 |
| 2010-02-11 | -34.28 |
| 2010-02-10 | -35.82 |
| 2010-02-09 | -37.10 |
| 2010-02-08 | -37.49 |
| 2010-02-05 | -36.59 |
| 2010-02-04 | -34.67 |
| 2010-02-03 | -33.25 |
| 2010-02-02 | -30.69 |
| 2010-02-01 | -37.10 |
| 2010-01-29 | -35.82 |
| 2010-01-28 | -35.44 |
| 2010-01-27 | -35.44 |
| 2010-01-26 | -34.02 |
| 2010-01-25 | -30.94 |
| 2010-01-22 | -30.56 |
| 2010-01-21 | -28.63 |
| 2010-01-20 | -28.12 |
| 2010-01-19 | -27.86 |
| 2010-01-18 | -27.86 |
| 2010-01-15 | -26.96 |
| 2010-01-14 | -26.71 |
| 2010-01-13 | -26.84 |
| 2010-01-12 | -23.63 |
| 2010-01-11 | -24.52 |
| 2010-01-08 | -22.73 |
| 2010-01-07 | -25.17 |
| 2010-01-06 | -25.94 |
| 2010-01-05 | -24.78 |
| 2010-01-04 | -23.11 |
| 2009-12-31 | -22.60 |
| 2009-12-30 | -25.68 |
| 2009-12-29 | -25.68 |
| 2009-12-28 | -25.94 |
| 2009-12-24 | -26.32 |
| 2009-12-23 | -24.40 |
| 2009-12-22 | -27.48 |
| 2009-12-21 | -26.19 |
| 2009-12-18 | -25.55 |
| 2009-12-17 | -25.17 |
| 2009-12-16 | -23.37 |
| 2009-12-15 | -20.93 |
| 2009-12-14 | -20.29 |
| 2009-12-11 | -20.16 |
| 2009-12-10 | -21.70 |
| 2009-12-09 | -19.78 |
| 2009-12-08 | -18.36 |
| 2009-12-07 | -17.08 |
| 2009-12-04 | -16.82 |
| 2009-12-03 | -16.18 |
| 2009-12-02 | -16.44 |
| 2009-12-01 | -17.08 |
| 2009-11-30 | -16.70 |
| 2009-11-27 | -20.03 |
| 2009-11-26 | -16.95 |
| 2009-11-25 | -16.05 |
| 2009-11-24 | -16.31 |
| 2009-11-23 | -14.26 |
| 2009-11-20 | -13.49 |
| 2009-11-19 | -14.64 |
| 2009-11-18 | -15.80 |
| 2009-11-17 | -17.85 |
| 2009-11-16 | -17.98 |
| 2009-11-13 | -19.65 |
| 2009-11-12 | -25.55 |
| 2009-11-11 | -25.30 |
| 2009-11-10 | -24.27 |
| 2009-11-09 | -22.73 |
| 2009-11-06 | -22.98 |
| 2009-11-05 | -24.52 |
| 2009-11-04 | -25.30 |
| 2009-11-03 | -25.94 |
| 2009-11-02 | -22.86 |
| 2009-10-30 | -22.09 |
| 2009-10-29 | -25.17 |
| 2009-10-28 | -21.44 |
| 2009-10-27 | -18.88 |
| 2009-10-23 | -19.01 |
| 2009-10-22 | -19.90 |
| 2009-10-21 | -18.49 |
| 2009-10-20 | -16.57 |
| 2009-10-19 | -17.34 |
| 2009-10-16 | -21.32 |
| 2009-10-15 | -18.88 |
| 2009-10-14 | -16.57 |
| 2009-10-13 | -26.96 |
| 2009-10-12 | -28.12 |
| 2009-10-09 | -29.53 |
| 2009-10-08 | -29.53 |
| 2009-10-07 | -29.40 |
| 2009-10-06 | -30.43 |
| 2009-10-05 | -31.20 |
| 2009-10-02 | -32.23 |
| 2009-09-30 | -30.95 |
| 2009-09-29 | -34.52 |
| 2009-09-28 | -36.42 |
| 2009-09-25 | -35.28 |
| 2009-09-24 | -34.90 |
| 2009-09-23 | -32.86 |
| 2009-09-22 | -32.10 |
| 2009-09-21 | -31.46 |
| 2009-09-18 | -31.72 |
| 2009-09-17 | -31.85 |
| 2009-09-16 | -39.09 |
| 2009-09-15 | -39.41 |
| 2009-09-14 | -38.58 |
| 2009-09-11 | -38.65 |
| 2009-09-10 | -39.47 |
| 2009-09-09 | -39.54 |
| 2009-09-08 | -39.22 |
| 2009-09-07 | -38.71 |
| 2009-09-04 | -40.75 |
| 2009-09-03 | -42.78 |
| 2009-09-02 | -43.42 |
| 2009-09-01 | -43.48 |
| 2009-08-31 | -44.43 |
| 2009-08-28 | -43.54 |
| 2009-08-27 | -39.79 |
| 2009-08-26 | -38.33 |
| 2009-08-25 | -37.69 |
| 2009-08-24 | -38.33 |
| 2009-08-21 | -41.51 |
| 2009-08-20 | -41.19 |
| 2009-08-19 | -41.51 |
| 2009-08-18 | -41.76 |
| 2009-08-17 | -41.00 |
| 2009-08-14 | -36.74 |
| 2009-08-13 | -36.17 |
| 2009-08-12 | -36.30 |
| 2009-08-11 | -34.39 |
| 2009-08-10 | -34.01 |
| 2009-08-07 | -34.13 |
| 2009-08-06 | -31.34 |
| 2009-08-05 | -31.34 |
| 2009-08-04 | -31.46 |
| 2009-08-03 | -29.30 |
| 2009-07-31 | -30.06 |
| 2009-07-30 | -34.90 |
| 2009-07-29 | -32.74 |
| 2009-07-28 | -31.08 |
| 2009-07-27 | -32.10 |
| 2009-07-24 | -33.12 |
| 2009-07-23 | -32.74 |
| 2009-07-22 | -32.10 |
| 2009-07-21 | -29.43 |
| 2009-07-20 | -28.03 |
| 2009-07-17 | -27.90 |
| 2009-07-16 | -31.97 |
| 2009-07-15 | -31.97 |
| 2009-07-14 | -34.39 |
| 2009-07-13 | -36.42 |
| 2009-07-10 | -34.26 |
| 2009-07-09 | -33.75 |
| 2009-07-08 | -37.50 |
| 2009-07-07 | -36.68 |
| 2009-07-06 | -34.52 |
| 2009-07-03 | -35.41 |
| 2009-07-02 | -35.15 |
| 2009-06-30 | -31.85 |
| 2009-06-29 | -31.85 |
| 2009-06-26 | -32.35 |
| 2009-06-25 | -35.53 |
| 2009-06-24 | -36.61 |
| 2009-06-23 | -37.38 |
| 2009-06-22 | -34.13 |
| 2009-06-19 | -36.30 |
| 2009-06-18 | -38.52 |
| 2009-06-17 | -36.42 |
| 2009-06-16 | -34.64 |
| 2009-06-15 | -31.21 |
| 2009-06-12 | -26.25 |
| 2009-06-11 | -24.34 |
| 2009-06-10 | -25.23 |
| 2009-06-09 | -28.79 |
| 2009-06-08 | -27.14 |
| 2009-06-05 | -25.11 |
| 2009-06-04 | -26.38 |
| 2009-06-03 | -23.96 |
| 2009-06-02 | -26.63 |
| 2009-06-01 | -22.18 |
| 2009-05-29 | -22.69 |
| 2009-05-27 | -25.36 |
| 2009-05-26 | -30.83 |
| 2009-05-25 | -34.52 |
| 2009-05-22 | -37.06 |
| 2009-05-21 | -34.52 |
| 2009-05-20 | -35.91 |
| 2009-05-19 | -35.53 |
| 2009-05-18 | -34.52 |
| 2009-05-15 | -37.69 |
| 2009-05-14 | -40.56 |
| 2009-05-13 | -39.41 |
| 2009-05-12 | -40.36 |
| 2009-05-11 | -39.54 |
| 2009-05-08 | -42.91 |
| 2009-05-07 | -42.97 |
| 2009-05-06 | -41.95 |
| 2009-05-05 | -41.13 |
| 2009-05-04 | -43.99 |
| 2009-04-30 | -47.29 |
| 2009-04-29 | -49.14 |
| 2009-04-28 | -51.11 |
| 2009-04-27 | -48.50 |
| 2009-04-24 | -45.39 |
| 2009-04-23 | -48.50 |
| 2009-04-22 | -53.33 |
| 2009-04-21 | -53.08 |
| 2009-04-20 | -51.55 |
| 2009-04-17 | -53.27 |
| 2009-04-16 | -53.65 |
| 2009-04-15 | -52.25 |
| 2009-04-14 | -51.24 |
| 2009-04-09 | -53.78 |
| 2009-04-08 | -54.22 |
| 2009-04-07 | -50.41 |
| 2009-04-06 | -48.82 |
| 2009-04-03 | -48.82 |
| 2009-04-02 | -48.82 |
| 2009-04-01 | -51.55 |
| 2009-03-31 | -52.63 |
| 2009-03-30 | -52.95 |
| 2009-03-27 | -52.57 |
| 2009-03-26 | -55.75 |
| 2009-03-25 | -54.54 |
| 2009-03-24 | -55.81 |
| 2009-03-23 | -60.96 |
| 2009-03-20 | -62.49 |
| 2009-03-19 | -62.43 |
| 2009-03-18 | -62.68 |
| 2009-03-17 | -63.57 |
| 2009-03-16 | -63.19 |
| 2009-03-13 | -65.35 |
| 2009-03-12 | -65.80 |
| 2009-03-11 | -65.41 |
| 2009-03-10 | -65.29 |
| 2009-03-09 | -65.35 |
| 2009-03-06 | -63.63 |
| 2009-03-05 | -63.89 |
| 2009-03-04 | -63.89 |
| 2009-03-03 | -64.71 |
| 2009-03-02 | -65.29 |
| 2009-02-27 | -63.13 |
| 2009-02-26 | -62.17 |
| 2009-02-25 | -62.17 |
| 2009-02-24 | -62.17 |
| 2009-02-23 | -61.41 |
| 2009-02-20 | -61.41 |
| 2009-02-19 | -61.54 |
| 2009-02-18 | -61.54 |
| 2009-02-17 | -61.85 |
| 2009-02-16 | -61.85 |
| 2009-02-13 | -63.44 |
| 2009-02-12 | -64.52 |
| 2009-02-11 | -64.40 |
| 2009-02-10 | -63.44 |
| 2009-02-09 | -64.40 |
| 2009-02-06 | -65.29 |
| 2009-02-05 | -66.49 |
| 2009-02-04 | -66.49 |
| 2009-02-03 | -67.00 |
| 2009-02-02 | -66.56 |
| 2009-01-30 | -65.92 |
| 2009-01-29 | -65.92 |
| 2009-01-23 | -66.18 |
| 2009-01-22 | -66.30 |
| 2009-01-21 | -67.00 |
| 2009-01-20 | -66.69 |
| 2009-01-19 | -66.62 |
| 2009-01-16 | -65.73 |
| 2009-01-15 | -65.67 |
| 2009-01-14 | -64.40 |
| 2009-01-13 | -63.76 |
| 2009-01-12 | -63.32 |
| 2009-01-09 | -61.34 |
| 2009-01-08 | -62.62 |
| 2009-01-07 | -59.50 |
| 2009-01-06 | -60.26 |
| 2009-01-05 | -60.58 |
| 2009-01-02 | -60.07 |
| 2008-12-31 | -61.60 |
| 2008-12-30 | -61.98 |
| 2008-12-29 | -61.09 |
| 2008-12-24 | -62.55 |
| 2008-12-23 | -63.82 |
| 2008-12-22 | -62.62 |
| 2008-12-19 | -60.14 |
| 2008-12-18 | -59.44 |
| 2008-12-17 | -61.34 |
| 2008-12-16 | -64.52 |
| 2008-12-15 | -65.92 |
| 2008-12-12 | -66.30 |
| 2008-12-11 | -62.87 |
| 2008-12-10 | -61.92 |
| 2008-12-09 | -61.22 |
| 2008-12-08 | -60.84 |
| 2008-12-05 | -71.52 |
| 2008-12-04 | -73.04 |
| 2008-12-03 | -73.81 |
| 2008-12-02 | -75.33 |
| 2008-12-01 | -72.28 |
| 2008-11-28 | -77.94 |
| 2008-11-27 | -78.00 |
| 2008-11-26 | -78.26 |
| 2008-11-25 | -77.75 |
| 2008-11-24 | -78.26 |
| 2008-11-21 | -77.75 |
| 2008-11-20 | -79.78 |
| 2008-11-19 | -77.75 |
| 2008-11-18 | -75.40 |
| 2008-11-17 | -73.49 |
| 2008-11-14 | -71.96 |
| 2008-11-13 | -71.84 |
| 2008-11-12 | -69.55 |
| 2008-11-11 | -68.21 |
| 2008-11-10 | -66.24 |
| 2008-11-07 | -67.89 |
| 2008-11-06 | -67.58 |
| 2008-11-05 | -65.67 |
| 2008-11-04 | -66.30 |
| 2008-11-03 | -67.19 |
| 2008-10-31 | -67.83 |
| 2008-10-30 | -68.97 |
| 2008-10-29 | -72.03 |
| 2008-10-28 | -73.93 |
| 2008-10-27 | -74.57 |
| 2008-10-24 | -70.12 |
| 2008-10-23 | -66.94 |
| 2008-10-22 | -65.16 |
| 2008-10-21 | -60.26 |
| 2008-10-20 | -60.26 |
| 2008-10-17 | -59.31 |
| 2008-10-16 | -58.04 |
| 2008-10-15 | -55.69 |
| 2008-10-14 | -54.29 |
| 2008-10-13 | -56.83 |
| 2008-10-10 | -57.40 |
| 2008-10-09 | -50.66 |
| 2008-10-08 | -50.03 |
| 2008-10-06 | -44.50 |
| 2008-10-03 | -41.38 |
| 2008-10-02 | -40.94 |
| 2008-09-30 | -42.12 |
| 2008-09-29 | -39.01 |
| 2008-09-26 | -37.76 |
| 2008-09-25 | -36.52 |
| 2008-09-24 | -35.90 |
| 2008-09-23 | -35.90 |
| 2008-09-22 | -32.41 |
| 2008-09-19 | -32.29 |
| 2008-09-18 | -38.76 |
| 2008-09-17 | -34.53 |
| 2008-09-16 | -32.78 |
| 2008-09-12 | -27.80 |
| 2008-09-11 | -27.80 |
| 2008-09-10 | -24.07 |
| 2008-09-09 | -22.08 |
| 2008-09-08 | -20.96 |
| 2008-09-05 | -20.96 |
| 2008-09-04 | -18.47 |
| 2008-09-03 | -15.73 |
| 2008-09-02 | -15.36 |
| 2008-09-01 | -13.86 |
| 2008-08-29 | -12.25 |
| 2008-08-28 | -14.49 |
| 2008-08-27 | -12.25 |
| 2008-08-26 | -12.87 |
| 2008-08-25 | -12.87 |
| 2008-08-21 | -12.99 |
| 2008-08-20 | -11.00 |
| 2008-08-19 | -12.25 |
| 2008-08-18 | -9.88 |
| 2008-08-15 | -10.38 |
| 2008-08-14 | -11.00 |
| 2008-08-13 | -12.87 |
| 2008-08-12 | -11.00 |
| 2008-08-11 | -11.37 |
| 2008-08-08 | -8.14 |
| 2008-08-07 | -7.39 |
| 2008-08-05 | -5.77 |
| 2008-08-04 | -4.90 |
| 2008-08-01 | -5.27 |
| 2008-07-31 | -4.15 |
| 2008-07-30 | -4.15 |
| 2008-07-29 | -4.15 |
| 2008-07-28 | -2.54 |
| 2008-07-25 | -2.29 |
| 2008-07-24 | -1.04 |
| 2008-07-23 | -1.04 |
| 2008-07-22 | -3.78 |
| 2008-07-21 | -3.78 |
| 2008-07-18 | -6.77 |
| 2008-07-17 | -6.77 |
| 2008-07-16 | -8.51 |
| 2008-07-15 | -7.27 |
| 2008-07-14 | -4.28 |
| 2008-07-11 | -1.04 |
| 2008-07-10 | -2.54 |
| 2008-07-09 | -0.42 |
| 2008-07-08 | -2.66 |
| 2008-07-07 | -0.42 |
| 2008-07-04 | -0.42 |
| 2008-07-03 | 2.07 |
| 2008-07-02 | 5.68 |
| 2008-06-30 | 11.28 |
| 2008-06-27 | 11.28 |
| 2008-06-26 | 11.28 |
| 2008-06-25 | 12.03 |
| 2008-06-24 | 10.53 |
| 2008-06-23 | 13.15 |
| 2008-06-20 | 12.90 |
| 2008-06-19 | 13.27 |
| 2008-06-18 | 17.26 |
| 2008-06-17 | 16.38 |
| 2008-06-16 | 16.38 |
| 2008-06-13 | 10.91 |
| 2008-06-12 | 12.03 |
| 2008-06-11 | 17.01 |
| 2008-06-10 | 19.50 |
| 2008-06-06 | 24.48 |
| 2008-06-05 | 22.86 |
| 2008-06-04 | 25.72 |
| 2008-06-03 | 25.72 |
| 2008-06-02 | 21.86 |
| 2008-05-30 | 25.72 |
| 2008-05-29 | 19.62 |
| 2008-05-28 | 18.00 |
| 2008-05-27 | 18.25 |
| 2008-05-26 | 17.26 |
| 2008-05-23 | 25.41 |
| 2008-05-22 | 24.79 |
| 2008-05-21 | 31.32 |
| 2008-05-20 | 33.43 |
| 2008-05-19 | 31.92 |
| 2008-05-16 | 25.89 |
| 2008-05-15 | 25.89 |
| 2008-05-14 | 20.63 |
| 2008-05-13 | 23.17 |
| 2008-05-09 | 14.36 |
| 2008-05-08 | 14.48 |
| 2008-05-07 | 16.41 |
| 2008-05-06 | 21.06 |
| 2008-05-05 | 24.08 |
| 2008-05-02 | 21.96 |
| 2008-04-30 | 17.74 |
| 2008-04-29 | 11.70 |
| 2008-04-28 | 10.37 |
| 2008-04-25 | 9.52 |
| 2008-04-24 | 8.68 |
| 2008-04-23 | 8.08 |
| 2008-04-22 | 5.06 |
| 2008-04-21 | 4.69 |
| 2008-04-18 | 3.25 |
| 2008-04-17 | 4.94 |
| 2008-04-16 | 3.61 |
| 2008-04-15 | 4.33 |
| 2008-04-14 | 5.06 |
| 2008-04-11 | 9.52 |
| 2008-04-10 | 11.58 |
| 2008-04-09 | 14.36 |
| 2008-04-08 | 19.43 |
| 2008-04-07 | 16.65 |
| 2008-04-03 | 12.18 |
| 2008-04-02 | 3.73 |
| 2008-04-01 | 7.83 |
| 2008-03-31 | 9.52 |
| 2008-03-28 | 2.04 |
| 2008-03-27 | -6.41 |
| 2008-03-26 | -10.64 |
| 2008-03-25 | -9.43 |
| 2008-03-20 | -18.49 |
| 2008-03-19 | -13.66 |
| 2008-03-18 | -11.85 |
| 2008-03-17 | -5.45 |
| 2008-03-14 | 2.76 |
| 2008-03-13 | 5.42 |
| 2008-03-12 | 12.66 |
| 2008-03-11 | 16.53 |
| 2008-03-10 | 15.32 |
| 2008-03-07 | 19.31 |
| 2008-03-06 | 24.68 |
| 2008-03-05 | 24.98 |
| 2008-03-04 | 28.00 |
| 2008-03-03 | 36.15 |
| 2008-02-29 | 37.96 |
| 2008-02-28 | 33.43 |
| 2008-02-27 | 30.42 |
| 2008-02-26 | 29.81 |
| 2008-02-25 | 30.42 |
| 2008-02-22 | 31.92 |
| 2008-02-21 | 32.83 |
| 2008-02-20 | 28.30 |
| 2008-02-19 | 30.42 |
| 2008-02-18 | 29.81 |
| 2008-02-15 | 28.60 |
| 2008-02-14 | 23.77 |
| 2008-02-13 | 20.76 |
| 2008-02-12 | 23.77 |
| 2008-02-11 | 26.79 |
| 2008-02-06 | 31.62 |
| 2008-02-05 | 37.66 |
| 2008-02-04 | 34.64 |
| 2008-02-01 | 33.13 |
| 2008-01-31 | 40.08 |
| 2008-01-30 | 35.55 |
| 2008-01-29 | 38.57 |
| 2008-01-28 | 50.34 |
| 2008-01-25 | 49.13 |
| 2008-01-24 | 43.70 |
| 2008-01-23 | 43.70 |
| 2008-01-22 | 31.32 |
| 2008-01-21 | 43.70 |
| 2008-01-18 | 44.00 |
| 2008-01-17 | 49.43 |
| 2008-01-16 | 50.64 |
| 2008-01-15 | 50.04 |
| 2008-01-14 | 59.09 |
| 2008-01-11 | 62.42 |
| 2008-01-10 | 65.74 |
| 2008-01-09 | 64.83 |
| 2008-01-08 | 65.43 |
| 2008-01-07 | 64.83 |
| 2008-01-04 | 68.45 |
| 2008-01-03 | 69.36 |
| 2008-01-02 | 69.66 |
| 2007-12-31 | 72.08 |
| 2007-12-28 | 69.66 |
| 2007-12-27 | 67.55 |
| 2007-12-24 | 67.25 |
| 2007-12-21 | 61.51 |
| 2007-12-20 | 60.60 |
| 2007-12-19 | 61.51 |
| 2007-12-18 | 60.00 |
| 2007-12-17 | 53.36 |
| 2007-12-14 | 60.91 |
| 2007-12-13 | 66.64 |
| 2007-12-12 | 71.47 |
| 2007-12-11 | 74.49 |
| 2007-12-10 | 69.36 |
| 2007-12-07 | 71.47 |
| 2007-12-06 | 72.08 |
| 2007-12-05 | 72.08 |
| 2007-12-04 | 74.79 |
| 2007-12-03 | 80.53 |
| 2007-11-30 | 78.11 |
| 2007-11-29 | 76.60 |
| 2007-11-28 | 72.08 |
| 2007-11-27 | 68.15 |
| 2007-11-26 | 72.08 |
| 2007-11-23 | 66.04 |
| 2007-11-22 | 65.43 |
| 2007-11-21 | 69.06 |
| 2007-11-20 | 75.09 |
| 2007-11-19 | 73.89 |
| 2007-11-16 | 72.68 |
| 2007-11-15 | 79.02 |
| 2007-11-14 | 78.72 |
| 2007-11-13 | 70.87 |
| 2007-11-12 | 72.68 |
| 2007-11-09 | 87.17 |
| 2007-11-08 | 92.30 |
| 2007-11-07 | 93.21 |
| 2007-11-06 | 84.15 |
| 2007-11-05 | 82.34 |
| 2007-11-02 | 90.79 |
| 2007-11-01 | 93.21 |
| 2007-10-31 | 80.53 |
| 2007-10-30 | 70.87 |
| 2007-10-29 | 74.19 |
| 2007-10-26 | 64.53 |
| 2007-10-25 | 58.19 |
| 2007-10-24 | 56.98 |
| 2007-10-23 | 59.40 |
| 2007-10-22 | 58.49 |
| 2007-10-18 | 65.13 |
| 2007-10-17 | 60.60 |
| 2007-10-16 | 65.43 |
| 2007-10-15 | 73.28 |
| 2007-10-12 | 73.89 |
| 2007-10-11 | 73.89 |
| 2007-10-10 | 52.45 |
| 2007-10-09 | 49.13 |
| 2007-10-08 | 50.04 |
| 2007-10-05 | 51.55 |
| 2007-10-04 | 50.04 |
| 2007-10-03 | 54.57 |
| 2007-10-02 | 55.47 |
| 2007-09-28 | 48.56 |
| 2007-09-27 | 44.36 |
| 2007-09-25 | 46.46 |
| 2007-09-24 | 44.66 |
| 2007-09-21 | 41.66 |
| 2007-09-20 | 33.26 |
| 2007-09-19 | 35.06 |
| 2007-09-18 | 30.26 |
| 2007-09-17 | 31.46 |
| 2007-09-14 | 32.96 |
| 2007-09-13 | 40.46 |
| 2007-09-12 | 41.96 |
| 2007-09-11 | 42.56 |
| 2007-09-10 | 44.96 |
| 2007-09-07 | 48.56 |
| 2007-09-06 | 49.76 |
| 2007-09-05 | 45.86 |
| 2007-09-04 | 44.66 |
| 2007-09-03 | 47.06 |
| 2007-08-31 | 47.96 |
| 2007-08-30 | 38.96 |
| 2007-08-29 | 34.76 |
| 2007-08-28 | 39.86 |
| 2007-08-27 | 41.66 |
| 2007-08-24 | 36.26 |
| 2007-08-23 | 38.06 |
| 2007-08-22 | 33.56 |
| 2007-08-21 | 36.56 |
| 2007-08-20 | 33.56 |
| 2007-08-17 | 24.25 |
| 2007-08-16 | 24.55 |
| 2007-08-15 | 33.26 |
| 2007-08-14 | 34.76 |
| 2007-08-13 | 33.26 |
| 2007-08-10 | 34.76 |
| 2007-08-09 | 41.96 |
| 2007-08-08 | 42.26 |
| 2007-08-07 | 37.46 |
| 2007-08-06 | 43.46 |
| 2007-08-03 | 50.66 |
| 2007-08-02 | 47.96 |
| 2007-08-01 | 54.57 |
| 2007-07-31 | 57.87 |
| 2007-07-30 | 57.27 |
| 2007-07-27 | 56.97 |
| 2007-07-26 | 63.57 |
| 2007-07-25 | 60.87 |
| 2007-07-24 | 61.17 |
| 2007-07-23 | 67.47 |
| 2007-07-20 | 67.47 |
| 2007-07-19 | 63.87 |
| 2007-07-18 | 61.77 |
| 2007-07-17 | 62.67 |
| 2007-07-16 | 67.17 |
| 2007-07-13 | 62.67 |
| 2007-07-12 | 55.47 |
| 2007-07-11 | 56.97 |
| 2007-07-10 | 62.07 |
| 2007-07-09 | 65.07 |
| 2007-07-06 | 53.67 |
| 2007-07-05 | 49.46 |
| 2007-07-04 | 54.57 |
| 2007-07-03 | 52.77 |
| 2007-06-29 | 50.96 |
| 2007-06-28 | 40.76 |
| 2007-06-27 | 34.46 |
| 2007-06-26 | 34.46 |
| 2007-06-25 | 36.86 |
| 2007-06-22 | 36.86 |
| 2007-06-21 | 36.86 |
| 2007-06-20 | 31.76 |
| 2007-06-18 | 24.55 |
| 2007-06-15 | 25.75 |
| 2007-06-14 | 25.45 |
| 2007-06-13 | 23.35 |
| 2007-06-12 | 24.25 |
| 2007-06-11 | 26.35 |
| 2007-06-08 | 26.35 |
| 2007-06-07 | 26.35 |
| 2007-06-06 | 28.76 |
| 2007-06-05 | 24.55 |
| 2007-06-04 | 30.56 |
| 2007-06-01 | 30.86 |
| 2007-05-31 | 32.36 |
| 2007-05-30 | 32.06 |
| 2007-05-29 | 34.46 |
| 2007-05-28 | 35.06 |
| 2007-05-25 | 29.84 |
| 2007-05-23 | 34.23 |
| 2007-05-22 | 12.78 |
| 2007-05-21 | 11.37 |
| 2007-05-18 | 8.44 |
| 2007-05-17 | 10.20 |
| 2007-05-16 | 9.61 |
| 2007-05-15 | 5.51 |
| 2007-05-14 | 6.10 |
| 2007-05-11 | 5.51 |
| 2007-05-10 | 4.92 |
| 2007-05-09 | 4.92 |
| 2007-05-08 | 5.51 |
| 2007-05-07 | 5.74 |
| 2007-05-04 | 5.51 |
| 2007-05-03 | 4.45 |
| 2007-05-02 | 4.34 |
| 2007-04-30 | 4.34 |
| 2007-04-27 | 3.17 |
| 2007-04-26 | 4.34 |
| 2007-04-25 | 4.22 |
| 2007-04-24 | 4.34 |
| 2007-04-23 | 4.69 |
| 2007-04-20 | 4.81 |
| 2007-04-19 | 3.17 |
| 2007-04-18 | 4.81 |
| 2007-04-17 | 4.34 |
| 2007-04-16 | 4.69 |
| 2007-04-13 | 1.99 |
| 2007-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy