Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0230 % |
|---|---|
| 2025-09-30 | 13.44 |
| 2025-09-29 | 13.44 |
| 2025-09-26 | -18.97 |
| 2025-09-25 | -18.97 |
| 2025-09-24 | -18.97 |
| 2025-09-23 | -22.44 |
| 2025-09-22 | -22.44 |
| 2025-09-19 | -22.44 |
| 2025-09-18 | -21.29 |
| 2025-09-17 | -14.34 |
| 2025-09-16 | -14.34 |
| 2025-09-15 | -13.18 |
| 2025-09-12 | -12.03 |
| 2025-09-11 | -12.03 |
| 2025-09-10 | -8.55 |
| 2025-09-09 | -15.50 |
| 2025-09-08 | -14.34 |
| 2025-09-05 | -14.34 |
| 2025-09-04 | -15.50 |
| 2025-09-03 | -15.50 |
| 2025-09-02 | -16.66 |
| 2025-09-01 | -16.66 |
| 2025-08-29 | -15.50 |
| 2025-08-28 | -14.34 |
| 2025-08-27 | -12.03 |
| 2025-08-26 | -14.34 |
| 2025-08-25 | -12.03 |
| 2025-08-22 | -12.03 |
| 2025-08-21 | -10.87 |
| 2025-08-20 | -10.87 |
| 2025-08-19 | -10.87 |
| 2025-08-18 | -10.87 |
| 2025-08-15 | -14.34 |
| 2025-08-14 | -8.55 |
| 2025-08-13 | -8.55 |
| 2025-08-12 | -13.18 |
| 2025-08-11 | -13.18 |
| 2025-08-08 | -13.18 |
| 2025-08-07 | -7.40 |
| 2025-08-06 | -5.08 |
| 2025-08-05 | -5.08 |
| 2025-08-04 | -7.40 |
| 2025-08-01 | -5.08 |
| 2025-07-31 | -5.08 |
| 2025-07-30 | -2.76 |
| 2025-07-29 | -0.45 |
| 2025-07-28 | -0.45 |
| 2025-07-25 | 3.02 |
| 2025-07-24 | 1.87 |
| 2025-07-23 | -1.61 |
| 2025-07-22 | 0.71 |
| 2025-07-21 | -0.45 |
| 2025-07-18 | 1.87 |
| 2025-07-17 | -0.45 |
| 2025-07-16 | -0.45 |
| 2025-07-15 | -0.45 |
| 2025-07-14 | -2.76 |
| 2025-07-11 | 0.71 |
| 2025-07-10 | 5.34 |
| 2025-07-09 | 3.02 |
| 2025-07-08 | 3.02 |
| 2025-07-07 | 3.02 |
| 2025-07-04 | 3.02 |
| 2025-07-03 | -0.45 |
| 2025-07-02 | -1.61 |
| 2025-06-30 | -3.92 |
| 2025-06-27 | -0.45 |
| 2025-06-26 | -0.45 |
| 2025-06-25 | -0.45 |
| 2025-06-24 | -3.92 |
| 2025-06-23 | -0.45 |
| 2025-06-20 | -8.55 |
| 2025-06-19 | -8.55 |
| 2025-06-18 | -8.55 |
| 2025-06-17 | -2.76 |
| 2025-06-16 | -7.40 |
| 2025-06-13 | -2.76 |
| 2025-06-12 | -2.76 |
| 2025-06-11 | -1.61 |
| 2025-06-10 | 0.71 |
| 2025-06-09 | 3.02 |
| 2025-06-06 | -5.08 |
| 2025-06-05 | -5.08 |
| 2025-06-04 | -5.08 |
| 2025-06-03 | -5.08 |
| 2025-06-02 | -5.08 |
| 2025-05-30 | -2.76 |
| 2025-05-29 | -2.76 |
| 2025-05-28 | -1.61 |
| 2025-05-27 | -5.08 |
| 2025-05-26 | -5.08 |
| 2025-05-23 | -3.92 |
| 2025-05-22 | 0.71 |
| 2025-05-21 | 0.71 |
| 2025-05-20 | 0.71 |
| 2025-05-19 | 0.71 |
| 2025-05-16 | 4.18 |
| 2025-05-15 | 0.71 |
| 2025-05-14 | 4.18 |
| 2025-05-13 | 4.18 |
| 2025-05-12 | 4.18 |
| 2025-05-09 | 4.18 |
| 2025-05-08 | 4.18 |
| 2025-05-07 | 4.18 |
| 2025-05-06 | -0.45 |
| 2025-05-02 | -0.45 |
| 2025-04-30 | -0.45 |
| 2025-04-29 | -0.45 |
| 2025-04-28 | -0.45 |
| 2025-04-25 | 1.87 |
| 2025-04-24 | -0.45 |
| 2025-04-23 | -0.45 |
| 2025-04-22 | 1.87 |
| 2025-04-17 | 1.87 |
| 2025-04-16 | 0.71 |
| 2025-04-15 | 0.71 |
| 2025-04-14 | 0.71 |
| 2025-04-11 | -10.87 |
| 2025-04-10 | -8.55 |
| 2025-04-09 | -9.71 |
| 2025-04-08 | -2.76 |
| 2025-04-07 | 1.87 |
| 2025-04-03 | -0.45 |
| 2025-04-02 | -1.61 |
| 2025-04-01 | -1.61 |
| 2025-03-31 | -2.76 |
| 2025-03-28 | -5.08 |
| 2025-03-27 | 0.71 |
| 2025-03-26 | -0.45 |
| 2025-03-25 | -2.76 |
| 2025-03-24 | 4.18 |
| 2025-03-21 | 4.18 |
| 2025-03-20 | -0.45 |
| 2025-03-19 | 6.50 |
| 2025-03-18 | 4.18 |
| 2025-03-17 | 4.18 |
| 2025-03-14 | 6.50 |
| 2025-03-13 | 1.87 |
| 2025-03-12 | -1.61 |
| 2025-03-11 | 3.02 |
| 2025-03-10 | -1.61 |
| 2025-03-07 | 6.50 |
| 2025-03-06 | 8.81 |
| 2025-03-05 | 8.81 |
| 2025-03-04 | -1.61 |
| 2025-03-03 | -1.61 |
| 2025-02-28 | -1.61 |
| 2025-02-27 | 6.50 |
| 2025-02-26 | 6.50 |
| 2025-02-25 | -0.45 |
| 2025-02-24 | 0.71 |
| 2025-02-21 | -0.45 |
| 2025-02-20 | -13.18 |
| 2025-02-19 | -12.03 |
| 2025-02-18 | -13.18 |
| 2025-02-17 | -16.66 |
| 2025-02-14 | -17.81 |
| 2025-02-13 | -21.29 |
| 2025-02-12 | -21.29 |
| 2025-02-11 | -25.92 |
| 2025-02-10 | -18.97 |
| 2025-02-07 | -25.92 |
| 2025-02-06 | -25.92 |
| 2025-02-05 | -32.86 |
| 2025-02-04 | -34.02 |
| 2025-02-03 | -32.86 |
| 2025-01-28 | -34.02 |
| 2025-01-27 | -34.02 |
| 2025-01-24 | -34.02 |
| 2025-01-23 | -34.02 |
| 2025-01-22 | -27.07 |
| 2025-01-21 | -27.07 |
| 2025-01-20 | -28.23 |
| 2025-01-17 | -28.23 |
| 2025-01-16 | -28.23 |
| 2025-01-15 | -27.07 |
| 2025-01-14 | -25.92 |
| 2025-01-13 | -27.07 |
| 2025-01-10 | -28.23 |
| 2025-01-09 | -29.39 |
| 2025-01-08 | -29.39 |
| 2025-01-07 | -28.23 |
| 2025-01-06 | -23.60 |
| 2025-01-03 | -18.97 |
| 2025-01-02 | -17.81 |
| 2024-12-31 | -12.03 |
| 2024-12-30 | -14.34 |
| 2024-12-27 | -18.97 |
| 2024-12-24 | -21.29 |
| 2024-12-23 | -18.97 |
| 2024-12-20 | -18.97 |
| 2024-12-19 | -18.97 |
| 2024-12-18 | -18.97 |
| 2024-12-17 | -18.97 |
| 2024-12-16 | -18.97 |
| 2024-12-13 | -18.97 |
| 2024-12-12 | -18.97 |
| 2024-12-11 | -21.29 |
| 2024-12-10 | -20.13 |
| 2024-12-09 | -18.97 |
| 2024-12-06 | -18.97 |
| 2024-12-05 | -21.29 |
| 2024-12-04 | -21.29 |
| 2024-12-03 | -20.13 |
| 2024-12-02 | -20.13 |
| 2024-11-29 | -20.13 |
| 2024-11-28 | -21.29 |
| 2024-11-27 | -18.97 |
| 2024-11-26 | -18.97 |
| 2024-11-25 | -17.81 |
| 2024-11-22 | -21.29 |
| 2024-11-21 | -16.66 |
| 2024-11-20 | -17.81 |
| 2024-11-19 | -14.34 |
| 2024-11-18 | -12.03 |
| 2024-11-15 | -14.34 |
| 2024-11-14 | -9.71 |
| 2024-11-13 | -8.55 |
| 2024-11-12 | -9.71 |
| 2024-11-11 | -7.40 |
| 2024-11-08 | -2.76 |
| 2024-11-07 | 7.65 |
| 2024-11-06 | -5.08 |
| 2024-11-05 | -5.08 |
| 2024-11-04 | -9.71 |
| 2024-11-01 | -12.03 |
| 2024-10-31 | -6.24 |
| 2024-10-30 | -13.18 |
| 2024-10-29 | -14.34 |
| 2024-10-28 | -9.71 |
| 2024-10-25 | -10.87 |
| 2024-10-24 | -9.71 |
| 2024-10-23 | -9.71 |
| 2024-10-22 | -7.40 |
| 2024-10-21 | -8.55 |
| 2024-10-18 | -8.55 |
| 2024-10-17 | -7.40 |
| 2024-10-16 | -1.61 |
| 2024-10-15 | -5.08 |
| 2024-10-14 | -2.76 |
| 2024-10-10 | 1.87 |
| 2024-10-09 | -6.24 |
| 2024-10-08 | 3.02 |
| 2024-10-07 | 25.02 |
| 2024-10-04 | 27.33 |
| 2024-10-03 | 36.59 |
| 2024-10-02 | 59.74 |
| 2024-09-30 | -14.34 |
| 2024-09-27 | -34.02 |
| 2024-09-26 | -36.33 |
| 2024-09-25 | -40.96 |
| 2024-09-24 | -40.96 |
| 2024-09-23 | -44.44 |
| 2024-09-20 | -44.90 |
| 2024-09-19 | -46.75 |
| 2024-09-17 | -46.75 |
| 2024-09-16 | -46.75 |
| 2024-09-13 | -46.75 |
| 2024-09-12 | -46.75 |
| 2024-09-11 | -47.22 |
| 2024-09-10 | -47.22 |
| 2024-09-09 | -44.44 |
| 2024-09-05 | -42.82 |
| 2024-09-04 | -39.81 |
| 2024-09-03 | -39.81 |
| 2024-09-02 | -39.81 |
| 2024-08-30 | -39.81 |
| 2024-08-29 | -42.12 |
| 2024-08-28 | -42.35 |
| 2024-08-27 | -39.81 |
| 2024-08-26 | -39.81 |
| 2024-08-23 | -38.65 |
| 2024-08-22 | -38.65 |
| 2024-08-21 | -37.49 |
| 2024-08-20 | -40.96 |
| 2024-08-19 | -37.49 |
| 2024-08-16 | -21.29 |
| 2024-08-15 | -21.29 |
| 2024-08-14 | -21.29 |
| 2024-08-13 | -21.29 |
| 2024-08-12 | -21.29 |
| 2024-08-09 | -21.29 |
| 2024-08-08 | -21.29 |
| 2024-08-07 | -21.29 |
| 2024-08-06 | -21.29 |
| 2024-08-05 | -21.29 |
| 2024-08-02 | -21.29 |
| 2024-08-01 | -21.29 |
| 2024-07-31 | -21.29 |
| 2024-07-30 | -23.60 |
| 2024-07-29 | -20.13 |
| 2024-07-26 | -18.97 |
| 2024-07-25 | -9.71 |
| 2024-07-24 | -7.40 |
| 2024-07-23 | -5.08 |
| 2024-07-22 | -5.08 |
| 2024-07-19 | -5.08 |
| 2024-07-18 | -5.08 |
| 2024-07-17 | -5.08 |
| 2024-07-16 | -0.45 |
| 2024-07-15 | -0.45 |
| 2024-07-12 | -0.45 |
| 2024-07-11 | 1.87 |
| 2024-07-10 | 0.71 |
| 2024-07-09 | 0.71 |
| 2024-07-08 | 0.71 |
| 2024-07-05 | 0.71 |
| 2024-07-04 | 0.71 |
| 2024-07-03 | 5.34 |
| 2024-07-02 | 6.50 |
| 2024-06-28 | 6.50 |
| 2024-06-27 | 6.50 |
| 2024-06-26 | 6.50 |
| 2024-06-25 | -0.45 |
| 2024-06-24 | -0.45 |
| 2024-06-21 | -1.61 |
| 2024-06-20 | -1.61 |
| 2024-06-19 | 11.13 |
| 2024-06-18 | -0.45 |
| 2024-06-17 | -0.45 |
| 2024-06-14 | 8.81 |
| 2024-06-13 | 11.13 |
| 2024-06-12 | -1.61 |
| 2024-06-11 | 11.13 |
| 2024-06-07 | 11.13 |
| 2024-06-06 | 11.13 |
| 2024-06-05 | 7.65 |
| 2024-06-04 | 7.65 |
| 2024-06-03 | 7.65 |
| 2024-05-31 | 6.50 |
| 2024-05-30 | 6.50 |
| 2024-05-29 | 13.44 |
| 2024-05-28 | 11.13 |
| 2024-05-27 | 11.13 |
| 2024-05-24 | 11.13 |
| 2024-05-23 | 18.07 |
| 2024-05-22 | 22.70 |
| 2024-05-21 | 15.76 |
| 2024-05-20 | 25.02 |
| 2024-05-17 | 27.33 |
| 2024-05-16 | 20.39 |
| 2024-05-14 | 20.39 |
| 2024-05-13 | 20.39 |
| 2024-05-10 | 9.97 |
| 2024-05-09 | 15.76 |
| 2024-05-08 | 4.18 |
| 2024-05-07 | 11.13 |
| 2024-05-06 | 13.44 |
| 2024-05-03 | 15.76 |
| 2024-05-02 | 15.76 |
| 2024-04-30 | -13.18 |
| 2024-04-29 | -13.18 |
| 2024-04-26 | -21.29 |
| 2024-04-25 | -23.60 |
| 2024-04-24 | -24.76 |
| 2024-04-23 | -30.55 |
| 2024-04-22 | -20.13 |
| 2024-04-19 | -20.13 |
| 2024-04-18 | -20.13 |
| 2024-04-17 | -28.23 |
| 2024-04-16 | -30.55 |
| 2024-04-15 | -32.86 |
| 2024-04-12 | -32.86 |
| 2024-04-11 | -30.55 |
| 2024-04-10 | -32.86 |
| 2024-04-09 | -31.70 |
| 2024-04-08 | -34.02 |
| 2024-04-05 | -27.07 |
| 2024-04-03 | -29.39 |
| 2024-04-02 | -34.02 |
| 2024-03-28 | -38.65 |
| 2024-03-27 | -34.02 |
| 2024-03-26 | -34.02 |
| 2024-03-25 | -36.33 |
| 2024-03-22 | -40.96 |
| 2024-03-21 | -24.76 |
| 2024-03-20 | -29.39 |
| 2024-03-19 | -29.39 |
| 2024-03-18 | -30.55 |
| 2024-03-15 | -32.86 |
| 2024-03-14 | -32.86 |
| 2024-03-13 | -32.86 |
| 2024-03-12 | -31.70 |
| 2024-03-11 | -31.70 |
| 2024-03-08 | -32.86 |
| 2024-03-07 | -36.33 |
| 2024-03-06 | -37.49 |
| 2024-03-05 | -36.33 |
| 2024-03-04 | -36.33 |
| 2024-03-01 | -35.18 |
| 2024-02-29 | -31.70 |
| 2024-02-28 | -36.33 |
| 2024-02-27 | -36.33 |
| 2024-02-26 | -36.33 |
| 2024-02-23 | -35.18 |
| 2024-02-22 | -38.65 |
| 2024-02-21 | -38.65 |
| 2024-02-20 | -38.65 |
| 2024-02-19 | -38.65 |
| 2024-02-16 | -38.65 |
| 2024-02-15 | -38.65 |
| 2024-02-14 | -37.49 |
| 2024-02-09 | -37.49 |
| 2024-02-08 | -37.49 |
| 2024-02-07 | -37.49 |
| 2024-02-06 | -37.49 |
| 2024-02-05 | -35.18 |
| 2024-02-02 | -35.18 |
| 2024-02-01 | -35.18 |
| 2024-01-31 | -35.18 |
| 2024-01-30 | -35.18 |
| 2024-01-29 | -35.18 |
| 2024-01-26 | -35.18 |
| 2024-01-25 | -35.18 |
| 2024-01-24 | -37.49 |
| 2024-01-23 | -37.49 |
| 2024-01-22 | -35.18 |
| 2024-01-19 | -35.18 |
| 2024-01-18 | -36.33 |
| 2024-01-17 | -36.33 |
| 2024-01-16 | -32.86 |
| 2024-01-15 | -31.70 |
| 2024-01-12 | -32.86 |
| 2024-01-11 | -32.86 |
| 2024-01-10 | -32.86 |
| 2024-01-09 | -32.86 |
| 2024-01-08 | -32.86 |
| 2024-01-05 | -30.55 |
| 2024-01-04 | -30.55 |
| 2024-01-03 | -30.55 |
| 2024-01-02 | -30.55 |
| 2023-12-29 | -30.55 |
| 2023-12-28 | -32.86 |
| 2023-12-27 | -34.02 |
| 2023-12-22 | -34.02 |
| 2023-12-21 | -32.86 |
| 2023-12-20 | -32.86 |
| 2023-12-19 | -32.86 |
| 2023-12-18 | -32.86 |
| 2023-12-15 | -32.86 |
| 2023-12-14 | -32.86 |
| 2023-12-13 | -32.86 |
| 2023-12-12 | -32.86 |
| 2023-12-11 | -35.18 |
| 2023-12-08 | -35.18 |
| 2023-12-07 | -35.18 |
| 2023-12-06 | -36.33 |
| 2023-12-05 | -35.18 |
| 2023-12-04 | -35.18 |
| 2023-12-01 | -28.23 |
| 2023-11-30 | -29.39 |
| 2023-11-29 | -30.55 |
| 2023-11-28 | -29.39 |
| 2023-11-27 | -25.92 |
| 2023-11-24 | -25.92 |
| 2023-11-23 | -25.92 |
| 2023-11-22 | -28.23 |
| 2023-11-21 | -27.07 |
| 2023-11-20 | -28.23 |
| 2023-11-17 | -25.92 |
| 2023-11-16 | -25.92 |
| 2023-11-15 | -25.92 |
| 2023-11-14 | -28.23 |
| 2023-11-13 | -28.23 |
| 2023-11-10 | -24.76 |
| 2023-11-09 | -24.76 |
| 2023-11-08 | -25.92 |
| 2023-11-07 | -30.55 |
| 2023-11-06 | -30.55 |
| 2023-11-03 | -31.70 |
| 2023-11-02 | -29.39 |
| 2023-11-01 | -28.23 |
| 2023-10-31 | -28.23 |
| 2023-10-30 | -30.55 |
| 2023-10-27 | -25.92 |
| 2023-10-26 | -25.92 |
| 2023-10-25 | -21.29 |
| 2023-10-24 | -21.29 |
| 2023-10-20 | -23.60 |
| 2023-10-19 | -20.13 |
| 2023-10-18 | -18.97 |
| 2023-10-17 | -18.97 |
| 2023-10-16 | -20.13 |
| 2023-10-13 | -22.44 |
| 2023-10-12 | -18.97 |
| 2023-10-11 | -18.97 |
| 2023-10-10 | -18.97 |
| 2023-10-09 | -18.97 |
| 2023-10-06 | -18.97 |
| 2023-10-05 | -18.97 |
| 2023-10-04 | -16.66 |
| 2023-10-03 | -16.66 |
| 2023-09-29 | -16.66 |
| 2023-09-28 | -14.34 |
| 2023-09-27 | -14.34 |
| 2023-09-26 | -12.03 |
| 2023-09-25 | -12.03 |
| 2023-09-22 | -12.03 |
| 2023-09-21 | -14.34 |
| 2023-09-20 | -14.34 |
| 2023-09-19 | -14.34 |
| 2023-09-18 | -12.03 |
| 2023-09-15 | -12.03 |
| 2023-09-14 | -10.87 |
| 2023-09-13 | -13.18 |
| 2023-09-12 | -16.66 |
| 2023-09-11 | -18.97 |
| 2023-09-07 | -18.97 |
| 2023-09-06 | -14.34 |
| 2023-09-05 | -18.97 |
| 2023-09-04 | -14.34 |
| 2023-08-31 | -15.50 |
| 2023-08-30 | -15.50 |
| 2023-08-29 | -15.50 |
| 2023-08-28 | -14.34 |
| 2023-08-25 | -15.50 |
| 2023-08-24 | -15.50 |
| 2023-08-23 | -15.50 |
| 2023-08-22 | -15.50 |
| 2023-08-21 | -15.50 |
| 2023-08-18 | -15.50 |
| 2023-08-17 | -15.50 |
| 2023-08-16 | -16.66 |
| 2023-08-15 | -17.81 |
| 2023-08-14 | -12.03 |
| 2023-08-11 | -9.71 |
| 2023-08-10 | -9.71 |
| 2023-08-09 | -5.08 |
| 2023-08-08 | -5.08 |
| 2023-08-07 | -5.08 |
| 2023-08-04 | -5.08 |
| 2023-08-03 | -5.08 |
| 2023-08-02 | -10.87 |
| 2023-08-01 | -5.08 |
| 2023-07-31 | -8.55 |
| 2023-07-28 | -7.40 |
| 2023-07-27 | -10.87 |
| 2023-07-26 | -13.18 |
| 2023-07-25 | -13.18 |
| 2023-07-24 | -14.34 |
| 2023-07-21 | -10.87 |
| 2023-07-20 | -13.18 |
| 2023-07-19 | -16.66 |
| 2023-07-18 | -10.87 |
| 2023-07-14 | -9.71 |
| 2023-07-13 | -15.50 |
| 2023-07-12 | -8.55 |
| 2023-07-11 | -10.87 |
| 2023-07-10 | -8.55 |
| 2023-07-07 | -8.55 |
| 2023-07-06 | -9.71 |
| 2023-07-05 | -7.40 |
| 2023-07-04 | -7.40 |
| 2023-07-03 | -7.40 |
| 2023-06-30 | -12.03 |
| 2023-06-29 | -3.92 |
| 2023-06-28 | -2.76 |
| 2023-06-27 | -7.40 |
| 2023-06-26 | -2.76 |
| 2023-06-23 | -1.61 |
| 2023-06-21 | -1.61 |
| 2023-06-20 | -5.08 |
| 2023-06-19 | -0.45 |
| 2023-06-16 | 5.34 |
| 2023-06-15 | 3.02 |
| 2023-06-14 | 3.02 |
| 2023-06-13 | -0.45 |
| 2023-06-12 | 3.02 |
| 2023-06-09 | 3.02 |
| 2023-06-08 | 3.02 |
| 2023-06-07 | 3.02 |
| 2023-06-06 | 3.02 |
| 2023-06-05 | 3.02 |
| 2023-06-02 | 3.02 |
| 2023-06-01 | 0.71 |
| 2023-05-31 | 1.87 |
| 2023-05-30 | 5.34 |
| 2023-05-29 | 5.34 |
| 2023-05-25 | 6.50 |
| 2023-05-24 | 8.81 |
| 2023-05-23 | 8.81 |
| 2023-05-22 | 8.81 |
| 2023-05-19 | 8.81 |
| 2023-05-18 | 9.97 |
| 2023-05-17 | 9.97 |
| 2023-05-16 | 9.97 |
| 2023-05-15 | 9.97 |
| 2023-05-12 | 12.28 |
| 2023-05-11 | 11.13 |
| 2023-05-10 | 8.81 |
| 2023-05-09 | 8.81 |
| 2023-05-08 | 8.81 |
| 2023-05-05 | 9.97 |
| 2023-05-04 | 8.81 |
| 2023-05-03 | 8.81 |
| 2023-05-02 | 9.97 |
| 2023-04-28 | 9.97 |
| 2023-04-27 | 7.65 |
| 2023-04-26 | 8.81 |
| 2023-04-25 | 6.50 |
| 2023-04-24 | 14.60 |
| 2023-04-21 | 15.76 |
| 2023-04-20 | 12.28 |
| 2023-04-19 | 13.44 |
| 2023-04-18 | 13.44 |
| 2023-04-17 | 14.60 |
| 2023-04-14 | 14.60 |
| 2023-04-13 | 13.44 |
| 2023-04-12 | 13.44 |
| 2023-04-11 | 15.76 |
| 2023-04-06 | 15.76 |
| 2023-04-04 | 15.76 |
| 2023-04-03 | 14.60 |
| 2023-03-31 | 6.50 |
| 2023-03-30 | 8.81 |
| 2023-03-29 | 8.81 |
| 2023-03-28 | 12.28 |
| 2023-03-27 | 8.81 |
| 2023-03-24 | 12.28 |
| 2023-03-23 | 12.28 |
| 2023-03-22 | 12.28 |
| 2023-03-21 | 12.28 |
| 2023-03-20 | 12.28 |
| 2023-03-17 | 11.13 |
| 2023-03-16 | 13.44 |
| 2023-03-15 | 13.44 |
| 2023-03-14 | 13.44 |
| 2023-03-13 | 13.44 |
| 2023-03-10 | 13.44 |
| 2023-03-09 | 13.44 |
| 2023-03-08 | 12.28 |
| 2023-03-07 | 15.76 |
| 2023-03-06 | 15.76 |
| 2023-03-03 | 15.76 |
| 2023-03-02 | 18.07 |
| 2023-03-01 | 18.07 |
| 2023-02-28 | 8.81 |
| 2023-02-27 | 13.44 |
| 2023-02-24 | 15.76 |
| 2023-02-23 | 18.07 |
| 2023-02-22 | 15.76 |
| 2023-02-21 | 20.39 |
| 2023-02-20 | 20.39 |
| 2023-02-17 | 27.33 |
| 2023-02-16 | 20.39 |
| 2023-02-15 | 22.70 |
| 2023-02-14 | 25.02 |
| 2023-02-13 | 25.02 |
| 2023-02-10 | 25.02 |
| 2023-02-09 | 27.33 |
| 2023-02-08 | 22.70 |
| 2023-02-07 | 29.65 |
| 2023-02-06 | 27.33 |
| 2023-02-03 | 27.33 |
| 2023-02-02 | 27.33 |
| 2023-02-01 | 29.65 |
| 2023-01-31 | 29.65 |
| 2023-01-30 | 29.65 |
| 2023-01-27 | 34.28 |
| 2023-01-26 | 29.65 |
| 2023-01-20 | 25.02 |
| 2023-01-19 | 27.33 |
| 2023-01-18 | 27.33 |
| 2023-01-17 | 22.70 |
| 2023-01-16 | 22.70 |
| 2023-01-13 | 18.07 |
| 2023-01-12 | 18.07 |
| 2023-01-11 | 18.07 |
| 2023-01-10 | 18.07 |
| 2023-01-09 | 20.39 |
| 2023-01-06 | 22.70 |
| 2023-01-05 | 25.02 |
| 2023-01-04 | 25.02 |
| 2023-01-03 | 18.07 |
| 2022-12-30 | 18.07 |
| 2022-12-29 | 20.39 |
| 2022-12-28 | 20.39 |
| 2022-12-23 | 20.39 |
| 2022-12-22 | 15.76 |
| 2022-12-21 | 25.02 |
| 2022-12-20 | 25.02 |
| 2022-12-19 | 25.02 |
| 2022-12-16 | 22.70 |
| 2022-12-15 | 25.02 |
| 2022-12-14 | 20.39 |
| 2022-12-13 | 25.02 |
| 2022-12-12 | 15.76 |
| 2022-12-09 | 20.39 |
| 2022-12-08 | 15.76 |
| 2022-12-07 | 15.76 |
| 2022-12-06 | 12.28 |
| 2022-12-05 | 13.44 |
| 2022-12-02 | 8.81 |
| 2022-12-01 | 8.81 |
| 2022-11-30 | 14.60 |
| 2022-11-29 | 15.76 |
| 2022-11-28 | 11.13 |
| 2022-11-25 | 15.76 |
| 2022-11-24 | 7.65 |
| 2022-11-23 | 6.50 |
| 2022-11-22 | 8.81 |
| 2022-11-21 | 6.50 |
| 2022-11-18 | 11.13 |
| 2022-11-17 | 15.76 |
| 2022-11-16 | 12.28 |
| 2022-11-15 | 13.44 |
| 2022-11-14 | 11.13 |
| 2022-11-11 | 7.65 |
| 2022-11-10 | 1.87 |
| 2022-11-09 | 4.18 |
| 2022-11-08 | 6.50 |
| 2022-11-07 | 0.71 |
| 2022-11-04 | 1.87 |
| 2022-11-03 | -3.92 |
| 2022-11-02 | 8.81 |
| 2022-11-01 | 5.34 |
| 2022-10-31 | 3.02 |
| 2022-10-28 | -3.92 |
| 2022-10-27 | -7.40 |
| 2022-10-26 | -7.40 |
| 2022-10-25 | -10.87 |
| 2022-10-24 | 1.87 |
| 2022-10-21 | 0.71 |
| 2022-10-20 | -2.76 |
| 2022-10-19 | -2.76 |
| 2022-10-18 | -2.76 |
| 2022-10-17 | -3.92 |
| 2022-10-14 | 0.71 |
| 2022-10-13 | 0.71 |
| 2022-10-12 | 0.71 |
| 2022-10-11 | 6.50 |
| 2022-10-10 | 6.50 |
| 2022-10-07 | 8.81 |
| 2022-10-06 | 8.81 |
| 2022-10-05 | 8.81 |
| 2022-10-03 | 9.97 |
| 2022-09-30 | 9.97 |
| 2022-09-29 | 15.76 |
| 2022-09-28 | 27.33 |
| 2022-09-27 | 27.33 |
| 2022-09-26 | 27.33 |
| 2022-09-23 | 29.65 |
| 2022-09-22 | 38.91 |
| 2022-09-21 | 31.96 |
| 2022-09-20 | 31.96 |
| 2022-09-19 | 34.28 |
| 2022-09-16 | 36.59 |
| 2022-09-15 | 34.28 |
| 2022-09-14 | 34.28 |
| 2022-09-13 | 41.22 |
| 2022-09-09 | 41.22 |
| 2022-09-08 | 36.59 |
| 2022-09-07 | 41.22 |
| 2022-09-06 | 43.54 |
| 2022-09-05 | 41.22 |
| 2022-09-02 | 43.54 |
| 2022-09-01 | 43.54 |
| 2022-08-31 | 48.17 |
| 2022-08-30 | 45.85 |
| 2022-08-29 | 45.85 |
| 2022-08-26 | 45.85 |
| 2022-08-25 | 43.54 |
| 2022-08-24 | 66.69 |
| 2022-08-23 | 66.69 |
| 2022-08-22 | 66.69 |
| 2022-08-19 | 62.06 |
| 2022-08-18 | 55.11 |
| 2022-08-17 | 55.11 |
| 2022-08-16 | 50.48 |
| 2022-08-15 | 43.54 |
| 2022-08-12 | 48.17 |
| 2022-08-11 | 48.17 |
| 2022-08-10 | 48.17 |
| 2022-08-09 | 48.17 |
| 2022-08-08 | 48.17 |
| 2022-08-05 | 48.17 |
| 2022-08-04 | 48.17 |
| 2022-08-03 | 48.17 |
| 2022-08-02 | 52.80 |
| 2022-08-01 | 57.43 |
| 2022-07-29 | 57.43 |
| 2022-07-28 | 59.74 |
| 2022-07-27 | 59.74 |
| 2022-07-26 | 59.74 |
| 2022-07-25 | 62.06 |
| 2022-07-22 | 62.06 |
| 2022-07-21 | 62.06 |
| 2022-07-20 | 62.06 |
| 2022-07-19 | 62.06 |
| 2022-07-18 | 62.06 |
| 2022-07-15 | 62.06 |
| 2022-07-14 | 64.37 |
| 2022-07-13 | 64.37 |
| 2022-07-12 | 64.37 |
| 2022-07-11 | 64.37 |
| 2022-07-08 | 64.37 |
| 2022-07-07 | 64.37 |
| 2022-07-06 | 64.37 |
| 2022-07-05 | 66.69 |
| 2022-07-04 | 66.69 |
| 2022-06-30 | 64.37 |
| 2022-06-29 | 71.32 |
| 2022-06-28 | 71.32 |
| 2022-06-27 | 71.32 |
| 2022-06-24 | 66.69 |
| 2022-06-23 | 66.69 |
| 2022-06-22 | 66.69 |
| 2022-06-21 | 66.69 |
| 2022-06-20 | 66.69 |
| 2022-06-17 | 62.06 |
| 2022-06-16 | 62.06 |
| 2022-06-15 | 66.69 |
| 2022-06-14 | 62.06 |
| 2022-06-13 | 66.69 |
| 2022-06-10 | 66.69 |
| 2022-06-09 | 66.69 |
| 2022-06-08 | 62.06 |
| 2022-06-07 | 62.06 |
| 2022-06-06 | 71.32 |
| 2022-06-02 | 64.37 |
| 2022-06-01 | 64.37 |
| 2022-05-31 | 62.12 |
| 2022-05-30 | 59.87 |
| 2022-05-27 | 59.87 |
| 2022-05-26 | 64.37 |
| 2022-05-25 | 64.37 |
| 2022-05-24 | 62.12 |
| 2022-05-23 | 62.12 |
| 2022-05-20 | 62.12 |
| 2022-05-19 | 62.12 |
| 2022-05-18 | 64.37 |
| 2022-05-17 | 62.12 |
| 2022-05-16 | 64.37 |
| 2022-05-13 | 64.37 |
| 2022-05-12 | 64.37 |
| 2022-05-11 | 62.12 |
| 2022-05-10 | 64.37 |
| 2022-05-06 | 68.88 |
| 2022-05-05 | 68.88 |
| 2022-05-04 | 71.13 |
| 2022-05-03 | 68.88 |
| 2022-04-29 | 68.88 |
| 2022-04-28 | 68.88 |
| 2022-04-27 | 71.13 |
| 2022-04-26 | 71.13 |
| 2022-04-25 | 66.63 |
| 2022-04-22 | 71.13 |
| 2022-04-21 | 68.88 |
| 2022-04-20 | 68.88 |
| 2022-04-19 | 66.63 |
| 2022-04-14 | 68.88 |
| 2022-04-13 | 68.88 |
| 2022-04-12 | 71.13 |
| 2022-04-11 | 73.38 |
| 2022-04-08 | 75.63 |
| 2022-04-07 | 77.88 |
| 2022-04-06 | 75.63 |
| 2022-04-04 | 73.38 |
| 2022-04-01 | 73.38 |
| 2022-03-31 | 73.38 |
| 2022-03-30 | 75.63 |
| 2022-03-29 | 77.88 |
| 2022-03-28 | 80.14 |
| 2022-03-25 | 77.88 |
| 2022-03-24 | 77.88 |
| 2022-03-23 | 86.89 |
| 2022-03-22 | 84.64 |
| 2022-03-21 | 80.14 |
| 2022-03-18 | 80.14 |
| 2022-03-17 | 82.39 |
| 2022-03-16 | 73.38 |
| 2022-03-15 | 64.37 |
| 2022-03-14 | 75.63 |
| 2022-03-11 | 84.64 |
| 2022-03-10 | 84.64 |
| 2022-03-09 | 89.14 |
| 2022-03-08 | 86.89 |
| 2022-03-07 | 93.65 |
| 2022-03-04 | 95.90 |
| 2022-03-03 | 95.90 |
| 2022-03-02 | 95.90 |
| 2022-03-01 | 93.65 |
| 2022-02-28 | 95.90 |
| 2022-02-25 | 102.65 |
| 2022-02-24 | 102.65 |
| 2022-02-23 | 102.65 |
| 2022-02-22 | 102.65 |
| 2022-02-21 | 104.90 |
| 2022-02-18 | 102.65 |
| 2022-02-17 | 102.65 |
| 2022-02-16 | 102.65 |
| 2022-02-15 | 102.65 |
| 2022-02-14 | 100.40 |
| 2022-02-11 | 104.90 |
| 2022-02-10 | 102.65 |
| 2022-02-09 | 102.65 |
| 2022-02-08 | 93.65 |
| 2022-02-07 | 95.90 |
| 2022-02-04 | 95.90 |
| 2022-01-31 | 91.39 |
| 2022-01-28 | 91.39 |
| 2022-01-27 | 93.65 |
| 2022-01-26 | 93.65 |
| 2022-01-25 | 93.65 |
| 2022-01-24 | 93.65 |
| 2022-01-21 | 93.65 |
| 2022-01-20 | 95.90 |
| 2022-01-19 | 95.90 |
| 2022-01-18 | 95.90 |
| 2022-01-17 | 93.65 |
| 2022-01-14 | 91.39 |
| 2022-01-13 | 91.39 |
| 2022-01-12 | 91.39 |
| 2022-01-11 | 91.39 |
| 2022-01-10 | 93.65 |
| 2022-01-07 | 91.39 |
| 2022-01-06 | 84.64 |
| 2022-01-05 | 84.64 |
| 2022-01-04 | 84.64 |
| 2022-01-03 | 91.39 |
| 2021-12-31 | 86.89 |
| 2021-12-30 | 77.88 |
| 2021-12-29 | 77.88 |
| 2021-12-28 | 80.14 |
| 2021-12-24 | 80.14 |
| 2021-12-23 | 80.14 |
| 2021-12-22 | 82.39 |
| 2021-12-21 | 82.39 |
| 2021-12-20 | 77.88 |
| 2021-12-17 | 77.88 |
| 2021-12-16 | 77.88 |
| 2021-12-15 | 77.88 |
| 2021-12-14 | 77.88 |
| 2021-12-13 | 77.88 |
| 2021-12-10 | 75.63 |
| 2021-12-09 | 73.38 |
| 2021-12-08 | 71.13 |
| 2021-12-07 | 75.63 |
| 2021-12-06 | 68.88 |
| 2021-12-03 | 71.13 |
| 2021-12-02 | 73.38 |
| 2021-12-01 | 75.63 |
| 2021-11-30 | 75.63 |
| 2021-11-29 | 73.38 |
| 2021-11-26 | 77.88 |
| 2021-11-25 | 84.64 |
| 2021-11-24 | 82.39 |
| 2021-11-23 | 80.14 |
| 2021-11-22 | 80.14 |
| 2021-11-19 | 80.14 |
| 2021-11-18 | 77.88 |
| 2021-11-17 | 80.14 |
| 2021-11-16 | 80.14 |
| 2021-11-15 | 80.14 |
| 2021-11-12 | 80.14 |
| 2021-11-11 | 77.88 |
| 2021-11-10 | 80.14 |
| 2021-11-09 | 77.88 |
| 2021-11-08 | 75.63 |
| 2021-11-05 | 77.88 |
| 2021-11-04 | 80.14 |
| 2021-11-03 | 80.14 |
| 2021-11-02 | 80.14 |
| 2021-11-01 | 77.88 |
| 2021-10-29 | 80.14 |
| 2021-10-28 | 80.14 |
| 2021-10-27 | 84.64 |
| 2021-10-26 | 84.64 |
| 2021-10-25 | 86.89 |
| 2021-10-22 | 89.14 |
| 2021-10-21 | 89.14 |
| 2021-10-20 | 84.64 |
| 2021-10-19 | 82.39 |
| 2021-10-18 | 80.14 |
| 2021-10-15 | 80.14 |
| 2021-10-12 | 82.39 |
| 2021-10-11 | 80.14 |
| 2021-10-08 | 80.14 |
| 2021-10-07 | 80.14 |
| 2021-10-06 | 80.14 |
| 2021-10-05 | 71.13 |
| 2021-10-04 | 68.88 |
| 2021-09-30 | 68.88 |
| 2021-09-29 | 66.63 |
| 2021-09-28 | 64.37 |
| 2021-09-27 | 66.63 |
| 2021-09-24 | 68.88 |
| 2021-09-23 | 66.63 |
| 2021-09-21 | 64.37 |
| 2021-09-20 | 62.12 |
| 2021-09-17 | 73.38 |
| 2021-09-16 | 80.14 |
| 2021-09-15 | 77.88 |
| 2021-09-14 | 82.39 |
| 2021-09-13 | 80.14 |
| 2021-09-10 | 82.39 |
| 2021-09-09 | 82.39 |
| 2021-09-08 | 75.63 |
| 2021-09-07 | 77.88 |
| 2021-09-06 | 77.88 |
| 2021-09-03 | 77.88 |
| 2021-09-02 | 75.63 |
| 2021-09-01 | 73.38 |
| 2021-08-31 | 73.38 |
| 2021-08-30 | 75.63 |
| 2021-08-27 | 73.38 |
| 2021-08-26 | 77.88 |
| 2021-08-25 | 80.14 |
| 2021-08-24 | 77.88 |
| 2021-08-23 | 75.63 |
| 2021-08-20 | 75.63 |
| 2021-08-19 | 77.88 |
| 2021-08-18 | 80.14 |
| 2021-08-17 | 80.14 |
| 2021-08-16 | 77.88 |
| 2021-08-13 | 77.88 |
| 2021-08-12 | 77.88 |
| 2021-08-11 | 77.88 |
| 2021-08-10 | 77.88 |
| 2021-08-09 | 77.88 |
| 2021-08-06 | 77.88 |
| 2021-08-05 | 75.63 |
| 2021-08-04 | 77.88 |
| 2021-08-03 | 77.88 |
| 2021-08-02 | 80.14 |
| 2021-07-30 | 77.88 |
| 2021-07-29 | 77.88 |
| 2021-07-28 | 77.88 |
| 2021-07-27 | 82.39 |
| 2021-07-26 | 84.64 |
| 2021-07-23 | 89.14 |
| 2021-07-22 | 89.14 |
| 2021-07-21 | 84.64 |
| 2021-07-20 | 84.64 |
| 2021-07-19 | 86.89 |
| 2021-07-16 | 93.65 |
| 2021-07-15 | 93.65 |
| 2021-07-14 | 89.14 |
| 2021-07-13 | 91.39 |
| 2021-07-12 | 86.89 |
| 2021-07-09 | 86.89 |
| 2021-07-08 | 89.14 |
| 2021-07-07 | 89.14 |
| 2021-07-06 | 86.89 |
| 2021-07-05 | 86.89 |
| 2021-07-02 | 89.14 |
| 2021-06-30 | 89.14 |
| 2021-06-29 | 89.14 |
| 2021-06-28 | 91.39 |
| 2021-06-25 | 93.65 |
| 2021-06-24 | 93.65 |
| 2021-06-23 | 95.90 |
| 2021-06-22 | 91.39 |
| 2021-06-21 | 91.39 |
| 2021-06-18 | 86.89 |
| 2021-06-17 | 91.39 |
| 2021-06-16 | 89.14 |
| 2021-06-15 | 91.39 |
| 2021-06-11 | 89.14 |
| 2021-06-10 | 91.39 |
| 2021-06-09 | 91.39 |
| 2021-06-08 | 93.65 |
| 2021-06-07 | 93.65 |
| 2021-06-04 | 93.65 |
| 2021-06-03 | 91.39 |
| 2021-06-02 | 93.59 |
| 2021-06-01 | 91.39 |
| 2021-05-31 | 84.79 |
| 2021-05-28 | 84.79 |
| 2021-05-27 | 84.79 |
| 2021-05-26 | 86.99 |
| 2021-05-25 | 84.79 |
| 2021-05-24 | 86.99 |
| 2021-05-21 | 84.79 |
| 2021-05-20 | 84.79 |
| 2021-05-18 | 84.79 |
| 2021-05-17 | 82.59 |
| 2021-05-14 | 82.59 |
| 2021-05-13 | 86.99 |
| 2021-05-12 | 86.99 |
| 2021-05-11 | 86.99 |
| 2021-05-10 | 89.19 |
| 2021-05-07 | 89.19 |
| 2021-05-06 | 89.19 |
| 2021-05-05 | 89.19 |
| 2021-05-04 | 89.19 |
| 2021-05-03 | 84.79 |
| 2021-04-30 | 84.79 |
| 2021-04-29 | 84.79 |
| 2021-04-28 | 86.99 |
| 2021-04-27 | 84.79 |
| 2021-04-26 | 84.79 |
| 2021-04-23 | 89.19 |
| 2021-04-22 | 89.19 |
| 2021-04-21 | 91.39 |
| 2021-04-20 | 91.39 |
| 2021-04-19 | 91.39 |
| 2021-04-16 | 93.59 |
| 2021-04-15 | 89.19 |
| 2021-04-14 | 89.19 |
| 2021-04-13 | 89.19 |
| 2021-04-12 | 91.39 |
| 2021-04-09 | 89.19 |
| 2021-04-08 | 84.79 |
| 2021-04-07 | 91.39 |
| 2021-04-01 | 86.99 |
| 2021-03-31 | 89.19 |
| 2021-03-30 | 91.39 |
| 2021-03-29 | 93.59 |
| 2021-03-26 | 95.79 |
| 2021-03-25 | 95.79 |
| 2021-03-24 | 95.79 |
| 2021-03-23 | 97.99 |
| 2021-03-22 | 100.19 |
| 2021-03-19 | 97.99 |
| 2021-03-18 | 104.59 |
| 2021-03-17 | 104.59 |
| 2021-03-16 | 104.59 |
| 2021-03-15 | 102.39 |
| 2021-03-12 | 102.39 |
| 2021-03-11 | 102.39 |
| 2021-03-10 | 100.19 |
| 2021-03-09 | 100.19 |
| 2021-03-08 | 100.19 |
| 2021-03-05 | 97.99 |
| 2021-03-04 | 100.19 |
| 2021-03-03 | 102.39 |
| 2021-03-02 | 97.99 |
| 2021-03-01 | 95.79 |
| 2021-02-26 | 97.99 |
| 2021-02-25 | 102.39 |
| 2021-02-24 | 97.99 |
| 2021-02-23 | 104.59 |
| 2021-02-22 | 95.79 |
| 2021-02-19 | 97.99 |
| 2021-02-18 | 95.79 |
| 2021-02-17 | 100.19 |
| 2021-02-16 | 97.99 |
| 2021-02-11 | 102.39 |
| 2021-02-10 | 100.19 |
| 2021-02-09 | 100.19 |
| 2021-02-08 | 100.19 |
| 2021-02-05 | 95.79 |
| 2021-02-04 | 97.99 |
| 2021-02-03 | 100.19 |
| 2021-02-02 | 97.99 |
| 2021-02-01 | 97.99 |
| 2021-01-29 | 93.59 |
| 2021-01-28 | 93.59 |
| 2021-01-27 | 97.99 |
| 2021-01-26 | 100.19 |
| 2021-01-25 | 102.39 |
| 2021-01-22 | 108.99 |
| 2021-01-21 | 108.99 |
| 2021-01-20 | 108.99 |
| 2021-01-19 | 111.19 |
| 2021-01-18 | 106.79 |
| 2021-01-15 | 91.39 |
| 2021-01-14 | 89.19 |
| 2021-01-13 | 89.19 |
| 2021-01-12 | 89.19 |
| 2021-01-11 | 89.19 |
| 2021-01-08 | 89.19 |
| 2021-01-07 | 91.39 |
| 2021-01-06 | 93.59 |
| 2021-01-05 | 89.19 |
| 2021-01-04 | 91.39 |
| 2020-12-31 | 91.39 |
| 2020-12-30 | 91.39 |
| 2020-12-29 | 93.59 |
| 2020-12-28 | 93.59 |
| 2020-12-24 | 93.59 |
| 2020-12-23 | 93.59 |
| 2020-12-22 | 95.79 |
| 2020-12-21 | 95.79 |
| 2020-12-18 | 95.79 |
| 2020-12-17 | 95.79 |
| 2020-12-16 | 93.59 |
| 2020-12-15 | 93.59 |
| 2020-12-14 | 95.79 |
| 2020-12-11 | 97.99 |
| 2020-12-10 | 100.19 |
| 2020-12-09 | 100.19 |
| 2020-12-08 | 100.19 |
| 2020-12-07 | 104.59 |
| 2020-12-04 | 106.79 |
| 2020-12-03 | 111.19 |
| 2020-12-02 | 115.59 |
| 2020-12-01 | 111.19 |
| 2020-11-30 | 115.59 |
| 2020-11-27 | 122.19 |
| 2020-11-26 | 113.39 |
| 2020-11-25 | 108.99 |
| 2020-11-24 | 102.39 |
| 2020-11-23 | 102.39 |
| 2020-11-20 | 100.19 |
| 2020-11-19 | 102.39 |
| 2020-11-18 | 102.39 |
| 2020-11-17 | 102.39 |
| 2020-11-16 | 100.19 |
| 2020-11-13 | 102.39 |
| 2020-11-12 | 106.79 |
| 2020-11-11 | 104.59 |
| 2020-11-10 | 100.19 |
| 2020-11-09 | 97.99 |
| 2020-11-06 | 93.59 |
| 2020-11-05 | 97.99 |
| 2020-11-04 | 95.79 |
| 2020-11-03 | 93.59 |
| 2020-11-02 | 93.59 |
| 2020-10-30 | 93.59 |
| 2020-10-29 | 95.79 |
| 2020-10-28 | 95.79 |
| 2020-10-27 | 97.99 |
| 2020-10-23 | 95.79 |
| 2020-10-22 | 95.79 |
| 2020-10-21 | 95.79 |
| 2020-10-20 | 97.99 |
| 2020-10-19 | 97.99 |
| 2020-10-16 | 91.39 |
| 2020-10-15 | 95.79 |
| 2020-10-14 | 97.99 |
| 2020-10-12 | 97.99 |
| 2020-10-09 | 106.79 |
| 2020-10-08 | 95.79 |
| 2020-10-07 | 97.99 |
| 2020-10-06 | 95.79 |
| 2020-10-05 | 91.39 |
| 2020-09-30 | 95.79 |
| 2020-09-29 | 95.79 |
| 2020-09-28 | 95.79 |
| 2020-09-25 | 95.79 |
| 2020-09-24 | 97.99 |
| 2020-09-23 | 97.99 |
| 2020-09-22 | 100.19 |
| 2020-09-21 | 100.19 |
| 2020-09-18 | 102.39 |
| 2020-09-17 | 104.59 |
| 2020-09-16 | 104.59 |
| 2020-09-15 | 104.59 |
| 2020-09-14 | 106.79 |
| 2020-09-11 | 104.59 |
| 2020-09-10 | 106.79 |
| 2020-09-09 | 104.59 |
| 2020-09-08 | 104.59 |
| 2020-09-07 | 104.59 |
| 2020-09-04 | 104.59 |
| 2020-09-03 | 104.59 |
| 2020-09-02 | 108.99 |
| 2020-09-01 | 111.19 |
| 2020-08-31 | 108.99 |
| 2020-08-28 | 108.99 |
| 2020-08-27 | 113.39 |
| 2020-08-26 | 111.19 |
| 2020-08-25 | 111.19 |
| 2020-08-24 | 111.19 |
| 2020-08-21 | 113.39 |
| 2020-08-20 | 111.19 |
| 2020-08-19 | 113.39 |
| 2020-08-18 | 111.19 |
| 2020-08-17 | 111.19 |
| 2020-08-14 | 111.19 |
| 2020-08-13 | 113.39 |
| 2020-08-12 | 108.99 |
| 2020-08-11 | 108.99 |
| 2020-08-10 | 106.79 |
| 2020-08-07 | 106.79 |
| 2020-08-06 | 106.79 |
| 2020-08-05 | 111.19 |
| 2020-08-04 | 108.99 |
| 2020-08-03 | 111.19 |
| 2020-07-31 | 111.19 |
| 2020-07-30 | 111.19 |
| 2020-07-29 | 113.39 |
| 2020-07-28 | 111.19 |
| 2020-07-27 | 108.99 |
| 2020-07-24 | 115.59 |
| 2020-07-23 | 119.99 |
| 2020-07-22 | 119.99 |
| 2020-07-21 | 119.99 |
| 2020-07-20 | 117.79 |
| 2020-07-17 | 119.99 |
| 2020-07-16 | 122.19 |
| 2020-07-15 | 128.79 |
| 2020-07-14 | 126.59 |
| 2020-07-13 | 133.19 |
| 2020-07-10 | 130.99 |
| 2020-07-09 | 124.39 |
| 2020-07-08 | 122.19 |
| 2020-07-07 | 122.19 |
| 2020-07-06 | 126.59 |
| 2020-07-03 | 115.59 |
| 2020-07-02 | 117.79 |
| 2020-06-30 | 108.99 |
| 2020-06-29 | 108.99 |
| 2020-06-26 | 113.39 |
| 2020-06-24 | 113.39 |
| 2020-06-23 | 119.99 |
| 2020-06-22 | 124.39 |
| 2020-06-19 | 122.19 |
| 2020-06-18 | 126.59 |
| 2020-06-17 | 128.79 |
| 2020-06-16 | 128.79 |
| 2020-06-15 | 124.39 |
| 2020-06-12 | 133.19 |
| 2020-06-11 | 135.39 |
| 2020-06-10 | 139.79 |
| 2020-06-09 | 148.59 |
| 2020-06-08 | 146.39 |
| 2020-06-05 | 124.39 |
| 2020-06-04 | 117.79 |
| 2020-06-03 | 113.39 |
| 2020-06-02 | 109.33 |
| 2020-06-01 | 109.33 |
| 2020-05-29 | 103.23 |
| 2020-05-28 | 103.23 |
| 2020-05-27 | 105.26 |
| 2020-05-26 | 107.30 |
| 2020-05-25 | 105.26 |
| 2020-05-22 | 105.26 |
| 2020-05-21 | 105.26 |
| 2020-05-20 | 105.26 |
| 2020-05-19 | 103.23 |
| 2020-05-18 | 109.33 |
| 2020-05-15 | 103.23 |
| 2020-05-14 | 105.26 |
| 2020-05-13 | 107.30 |
| 2020-05-12 | 105.26 |
| 2020-05-11 | 107.30 |
| 2020-05-08 | 105.26 |
| 2020-05-07 | 103.23 |
| 2020-05-06 | 105.26 |
| 2020-05-05 | 103.23 |
| 2020-05-04 | 103.23 |
| 2020-04-29 | 105.26 |
| 2020-04-28 | 105.26 |
| 2020-04-27 | 107.30 |
| 2020-04-24 | 103.23 |
| 2020-04-23 | 107.30 |
| 2020-04-22 | 107.30 |
| 2020-04-21 | 107.30 |
| 2020-04-20 | 111.36 |
| 2020-04-17 | 115.43 |
| 2020-04-16 | 109.33 |
| 2020-04-15 | 111.36 |
| 2020-04-14 | 117.46 |
| 2020-04-09 | 115.43 |
| 2020-04-08 | 109.33 |
| 2020-04-07 | 109.33 |
| 2020-04-06 | 105.26 |
| 2020-04-03 | 101.20 |
| 2020-04-02 | 105.26 |
| 2020-04-01 | 101.20 |
| 2020-03-31 | 103.23 |
| 2020-03-30 | 95.10 |
| 2020-03-27 | 97.13 |
| 2020-03-26 | 95.10 |
| 2020-03-25 | 95.10 |
| 2020-03-24 | 101.20 |
| 2020-03-23 | 103.23 |
| 2020-03-20 | 119.49 |
| 2020-03-19 | 117.46 |
| 2020-03-18 | 129.65 |
| 2020-03-17 | 143.88 |
| 2020-03-16 | 143.88 |
| 2020-03-13 | 147.94 |
| 2020-03-12 | 154.04 |
| 2020-03-11 | 160.14 |
| 2020-03-10 | 156.07 |
| 2020-03-09 | 160.14 |
| 2020-03-06 | 164.20 |
| 2020-03-05 | 170.30 |
| 2020-03-04 | 168.27 |
| 2020-03-03 | 164.20 |
| 2020-03-02 | 162.17 |
| 2020-02-28 | 156.07 |
| 2020-02-27 | 170.30 |
| 2020-02-26 | 176.40 |
| 2020-02-25 | 174.36 |
| 2020-02-24 | 174.36 |
| 2020-02-21 | 176.40 |
| 2020-02-20 | 174.36 |
| 2020-02-19 | 164.20 |
| 2020-02-18 | 158.10 |
| 2020-02-17 | 158.10 |
| 2020-02-14 | 156.07 |
| 2020-02-13 | 156.07 |
| 2020-02-12 | 156.07 |
| 2020-02-11 | 152.01 |
| 2020-02-10 | 154.04 |
| 2020-02-07 | 156.07 |
| 2020-02-06 | 160.14 |
| 2020-02-05 | 149.98 |
| 2020-02-04 | 147.94 |
| 2020-02-03 | 143.88 |
| 2020-01-31 | 145.91 |
| 2020-01-30 | 139.81 |
| 2020-01-29 | 141.85 |
| 2020-01-24 | 166.23 |
| 2020-01-23 | 168.27 |
| 2020-01-22 | 176.40 |
| 2020-01-21 | 174.36 |
| 2020-01-20 | 180.46 |
| 2020-01-17 | 180.46 |
| 2020-01-16 | 178.43 |
| 2020-01-15 | 180.46 |
| 2020-01-14 | 176.40 |
| 2020-01-13 | 174.36 |
| 2020-01-10 | 168.27 |
| 2020-01-09 | 168.27 |
| 2020-01-08 | 164.20 |
| 2020-01-07 | 174.36 |
| 2020-01-06 | 166.23 |
| 2020-01-03 | 166.23 |
| 2020-01-02 | 170.30 |
| 2019-12-31 | 166.23 |
| 2019-12-30 | 168.27 |
| 2019-12-27 | 164.20 |
| 2019-12-24 | 164.20 |
| 2019-12-23 | 164.20 |
| 2019-12-20 | 166.23 |
| 2019-12-19 | 164.20 |
| 2019-12-18 | 164.20 |
| 2019-12-17 | 164.20 |
| 2019-12-16 | 162.17 |
| 2019-12-13 | 162.17 |
| 2019-12-12 | 168.27 |
| 2019-12-11 | 168.27 |
| 2019-12-10 | 166.23 |
| 2019-12-09 | 162.17 |
| 2019-12-06 | 162.17 |
| 2019-12-05 | 158.10 |
| 2019-12-04 | 156.07 |
| 2019-12-03 | 156.07 |
| 2019-12-02 | 158.10 |
| 2019-11-29 | 154.04 |
| 2019-11-28 | 154.04 |
| 2019-11-27 | 162.17 |
| 2019-11-26 | 156.07 |
| 2019-11-25 | 156.07 |
| 2019-11-22 | 145.91 |
| 2019-11-21 | 147.94 |
| 2019-11-20 | 147.94 |
| 2019-11-19 | 149.98 |
| 2019-11-18 | 145.91 |
| 2019-11-15 | 137.78 |
| 2019-11-14 | 143.88 |
| 2019-11-13 | 143.88 |
| 2019-11-12 | 143.88 |
| 2019-11-11 | 143.88 |
| 2019-11-08 | 143.88 |
| 2019-11-07 | 149.98 |
| 2019-11-06 | 152.01 |
| 2019-11-05 | 137.78 |
| 2019-11-04 | 133.72 |
| 2019-11-01 | 127.62 |
| 2019-10-31 | 125.59 |
| 2019-10-30 | 125.59 |
| 2019-10-29 | 129.65 |
| 2019-10-28 | 133.72 |
| 2019-10-25 | 131.68 |
| 2019-10-24 | 137.78 |
| 2019-10-23 | 129.65 |
| 2019-10-22 | 129.65 |
| 2019-10-21 | 129.65 |
| 2019-10-18 | 133.72 |
| 2019-10-17 | 131.68 |
| 2019-10-16 | 137.78 |
| 2019-10-15 | 125.59 |
| 2019-10-14 | 125.59 |
| 2019-10-11 | 119.49 |
| 2019-10-10 | 117.46 |
| 2019-10-09 | 117.46 |
| 2019-10-08 | 117.46 |
| 2019-10-04 | 117.46 |
| 2019-10-03 | 115.43 |
| 2019-10-02 | 119.49 |
| 2019-09-30 | 119.49 |
| 2019-09-27 | 119.49 |
| 2019-09-26 | 121.52 |
| 2019-09-25 | 123.56 |
| 2019-09-24 | 121.52 |
| 2019-09-23 | 127.62 |
| 2019-09-20 | 123.56 |
| 2019-09-19 | 123.56 |
| 2019-09-18 | 127.62 |
| 2019-09-17 | 125.59 |
| 2019-09-16 | 129.65 |
| 2019-09-13 | 129.65 |
| 2019-09-12 | 125.59 |
| 2019-09-11 | 125.59 |
| 2019-09-10 | 119.49 |
| 2019-09-09 | 117.46 |
| 2019-09-06 | 115.43 |
| 2019-09-05 | 119.49 |
| 2019-09-04 | 119.49 |
| 2019-09-03 | 115.43 |
| 2019-09-02 | 115.43 |
| 2019-08-30 | 115.43 |
| 2019-08-29 | 113.39 |
| 2019-08-28 | 117.46 |
| 2019-08-27 | 113.39 |
| 2019-08-26 | 113.39 |
| 2019-08-23 | 115.43 |
| 2019-08-22 | 119.49 |
| 2019-08-21 | 115.43 |
| 2019-08-20 | 127.62 |
| 2019-08-19 | 125.59 |
| 2019-08-16 | 123.56 |
| 2019-08-15 | 119.49 |
| 2019-08-14 | 115.43 |
| 2019-08-13 | 113.39 |
| 2019-08-12 | 129.65 |
| 2019-08-09 | 135.75 |
| 2019-08-08 | 131.68 |
| 2019-08-07 | 123.56 |
| 2019-08-06 | 125.59 |
| 2019-08-05 | 127.62 |
| 2019-08-02 | 139.81 |
| 2019-08-01 | 145.91 |
| 2019-07-31 | 147.94 |
| 2019-07-30 | 145.91 |
| 2019-07-29 | 149.98 |
| 2019-07-26 | 156.07 |
| 2019-07-25 | 158.10 |
| 2019-07-24 | 156.07 |
| 2019-07-23 | 154.04 |
| 2019-07-22 | 158.10 |
| 2019-07-19 | 158.10 |
| 2019-07-18 | 156.07 |
| 2019-07-17 | 154.04 |
| 2019-07-16 | 156.07 |
| 2019-07-15 | 158.10 |
| 2019-07-12 | 152.01 |
| 2019-07-11 | 154.04 |
| 2019-07-10 | 158.10 |
| 2019-07-09 | 152.01 |
| 2019-07-08 | 149.98 |
| 2019-07-05 | 156.07 |
| 2019-07-04 | 158.10 |
| 2019-07-03 | 158.10 |
| 2019-07-02 | 152.01 |
| 2019-06-28 | 160.14 |
| 2019-06-27 | 162.17 |
| 2019-06-26 | 158.10 |
| 2019-06-25 | 162.17 |
| 2019-06-24 | 160.14 |
| 2019-06-21 | 152.01 |
| 2019-06-20 | 154.04 |
| 2019-06-19 | 149.98 |
| 2019-06-18 | 149.98 |
| 2019-06-17 | 149.98 |
| 2019-06-14 | 156.07 |
| 2019-06-13 | 158.10 |
| 2019-06-12 | 143.88 |
| 2019-06-11 | 162.17 |
| 2019-06-10 | 158.10 |
| 2019-06-06 | 152.01 |
| 2019-06-05 | 152.01 |
| 2019-06-04 | 154.04 |
| 2019-06-03 | 154.04 |
| 2019-05-31 | 152.01 |
| 2019-05-30 | 147.94 |
| 2019-05-29 | 149.98 |
| 2019-05-28 | 152.01 |
| 2019-05-27 | 158.10 |
| 2019-05-24 | 149.98 |
| 2019-05-23 | 156.07 |
| 2019-05-22 | 164.20 |
| 2019-05-21 | 164.20 |
| 2019-05-20 | 164.20 |
| 2019-05-17 | 164.20 |
| 2019-05-16 | 171.86 |
| 2019-05-15 | 177.60 |
| 2019-05-14 | 173.77 |
| 2019-05-10 | 171.86 |
| 2019-05-09 | 169.94 |
| 2019-05-08 | 177.60 |
| 2019-05-07 | 181.43 |
| 2019-05-06 | 185.26 |
| 2019-05-03 | 181.43 |
| 2019-05-02 | 179.52 |
| 2019-04-30 | 189.09 |
| 2019-04-29 | 189.09 |
| 2019-04-26 | 189.09 |
| 2019-04-25 | 191.00 |
| 2019-04-24 | 189.09 |
| 2019-04-23 | 187.18 |
| 2019-04-18 | 185.26 |
| 2019-04-17 | 191.00 |
| 2019-04-16 | 191.00 |
| 2019-04-15 | 189.09 |
| 2019-04-12 | 187.18 |
| 2019-04-11 | 189.09 |
| 2019-04-10 | 191.00 |
| 2019-04-09 | 191.00 |
| 2019-04-08 | 187.18 |
| 2019-04-04 | 189.09 |
| 2019-04-03 | 187.18 |
| 2019-04-02 | 191.00 |
| 2019-04-01 | 187.18 |
| 2019-03-29 | 189.09 |
| 2019-03-28 | 189.09 |
| 2019-03-27 | 187.18 |
| 2019-03-26 | 187.18 |
| 2019-03-25 | 181.43 |
| 2019-03-22 | 189.09 |
| 2019-03-21 | 185.26 |
| 2019-03-20 | 187.18 |
| 2019-03-19 | 187.18 |
| 2019-03-18 | 189.09 |
| 2019-03-15 | 183.35 |
| 2019-03-14 | 177.60 |
| 2019-03-13 | 181.43 |
| 2019-03-12 | 177.60 |
| 2019-03-11 | 177.60 |
| 2019-03-08 | 175.69 |
| 2019-03-07 | 183.35 |
| 2019-03-06 | 175.69 |
| 2019-03-05 | 187.18 |
| 2019-03-04 | 187.18 |
| 2019-03-01 | 187.18 |
| 2019-02-28 | 192.92 |
| 2019-02-27 | 169.94 |
| 2019-02-26 | 164.20 |
| 2019-02-25 | 168.03 |
| 2019-02-22 | 169.94 |
| 2019-02-21 | 168.03 |
| 2019-02-20 | 169.94 |
| 2019-02-19 | 168.03 |
| 2019-02-18 | 169.94 |
| 2019-02-15 | 168.03 |
| 2019-02-14 | 168.03 |
| 2019-02-13 | 169.94 |
| 2019-02-12 | 169.94 |
| 2019-02-11 | 169.94 |
| 2019-02-08 | 171.86 |
| 2019-02-04 | 171.86 |
| 2019-02-01 | 168.03 |
| 2019-01-31 | 169.94 |
| 2019-01-30 | 168.03 |
| 2019-01-29 | 168.03 |
| 2019-01-28 | 166.12 |
| 2019-01-25 | 162.29 |
| 2019-01-24 | 166.12 |
| 2019-01-23 | 166.12 |
| 2019-01-22 | 164.20 |
| 2019-01-21 | 168.03 |
| 2019-01-18 | 166.12 |
| 2019-01-17 | 164.20 |
| 2019-01-16 | 166.12 |
| 2019-01-15 | 162.29 |
| 2019-01-14 | 156.54 |
| 2019-01-11 | 162.29 |
| 2019-01-10 | 162.29 |
| 2019-01-09 | 164.20 |
| 2019-01-08 | 160.37 |
| 2019-01-07 | 158.46 |
| 2019-01-04 | 156.54 |
| 2019-01-03 | 150.80 |
| 2019-01-02 | 154.63 |
| 2018-12-31 | 150.80 |
| 2018-12-28 | 150.80 |
| 2018-12-27 | 148.89 |
| 2018-12-24 | 156.54 |
| 2018-12-21 | 150.80 |
| 2018-12-20 | 154.63 |
| 2018-12-19 | 152.71 |
| 2018-12-18 | 154.63 |
| 2018-12-17 | 160.37 |
| 2018-12-14 | 160.37 |
| 2018-12-13 | 160.37 |
| 2018-12-12 | 156.54 |
| 2018-12-11 | 156.54 |
| 2018-12-10 | 156.54 |
| 2018-12-07 | 158.46 |
| 2018-12-06 | 156.54 |
| 2018-12-05 | 154.63 |
| 2018-12-04 | 152.71 |
| 2018-12-03 | 156.54 |
| 2018-11-30 | 158.46 |
| 2018-11-29 | 154.63 |
| 2018-11-28 | 158.46 |
| 2018-11-27 | 158.46 |
| 2018-11-26 | 156.54 |
| 2018-11-23 | 152.71 |
| 2018-11-22 | 150.80 |
| 2018-11-21 | 148.89 |
| 2018-11-20 | 148.89 |
| 2018-11-19 | 154.63 |
| 2018-11-16 | 148.89 |
| 2018-11-15 | 154.63 |
| 2018-11-14 | 148.89 |
| 2018-11-13 | 150.80 |
| 2018-11-12 | 146.97 |
| 2018-11-09 | 141.23 |
| 2018-11-08 | 141.23 |
| 2018-11-07 | 141.23 |
| 2018-11-06 | 145.06 |
| 2018-11-05 | 145.06 |
| 2018-11-02 | 150.80 |
| 2018-11-01 | 139.31 |
| 2018-10-31 | 129.74 |
| 2018-10-30 | 122.08 |
| 2018-10-29 | 127.83 |
| 2018-10-26 | 129.74 |
| 2018-10-25 | 129.74 |
| 2018-10-24 | 125.91 |
| 2018-10-23 | 125.91 |
| 2018-10-22 | 131.65 |
| 2018-10-19 | 127.83 |
| 2018-10-18 | 127.83 |
| 2018-10-16 | 135.48 |
| 2018-10-15 | 145.06 |
| 2018-10-12 | 148.89 |
| 2018-10-11 | 139.31 |
| 2018-10-10 | 154.63 |
| 2018-10-09 | 143.14 |
| 2018-10-08 | 148.89 |
| 2018-10-05 | 148.89 |
| 2018-10-04 | 150.80 |
| 2018-10-03 | 152.71 |
| 2018-10-02 | 150.80 |
| 2018-09-28 | 156.54 |
| 2018-09-27 | 156.54 |
| 2018-09-26 | 162.29 |
| 2018-09-24 | 164.20 |
| 2018-09-21 | 169.94 |
| 2018-09-20 | 166.12 |
| 2018-09-19 | 164.20 |
| 2018-09-18 | 164.20 |
| 2018-09-17 | 162.29 |
| 2018-09-14 | 166.12 |
| 2018-09-13 | 162.29 |
| 2018-09-12 | 152.71 |
| 2018-09-11 | 152.71 |
| 2018-09-10 | 154.63 |
| 2018-09-07 | 158.46 |
| 2018-09-06 | 158.46 |
| 2018-09-05 | 162.29 |
| 2018-09-04 | 166.12 |
| 2018-09-03 | 164.20 |
| 2018-08-31 | 158.46 |
| 2018-08-30 | 162.29 |
| 2018-08-29 | 168.03 |
| 2018-08-28 | 158.46 |
| 2018-08-27 | 158.46 |
| 2018-08-24 | 164.20 |
| 2018-08-23 | 164.20 |
| 2018-08-22 | 160.37 |
| 2018-08-21 | 158.46 |
| 2018-08-20 | 139.31 |
| 2018-08-17 | 129.74 |
| 2018-08-16 | 137.40 |
| 2018-08-15 | 133.57 |
| 2018-08-14 | 137.40 |
| 2018-08-13 | 145.06 |
| 2018-08-10 | 145.06 |
| 2018-08-09 | 146.97 |
| 2018-08-08 | 148.89 |
| 2018-08-07 | 146.97 |
| 2018-08-06 | 143.14 |
| 2018-08-03 | 143.14 |
| 2018-08-02 | 145.06 |
| 2018-08-01 | 152.71 |
| 2018-07-31 | 154.63 |
| 2018-07-30 | 156.54 |
| 2018-07-27 | 164.20 |
| 2018-07-26 | 164.20 |
| 2018-07-25 | 168.03 |
| 2018-07-24 | 162.29 |
| 2018-07-23 | 150.80 |
| 2018-07-20 | 137.40 |
| 2018-07-19 | 139.31 |
| 2018-07-18 | 137.40 |
| 2018-07-17 | 139.31 |
| 2018-07-16 | 137.40 |
| 2018-07-13 | 141.23 |
| 2018-07-12 | 143.14 |
| 2018-07-11 | 139.31 |
| 2018-07-10 | 148.89 |
| 2018-07-09 | 146.97 |
| 2018-07-06 | 143.14 |
| 2018-07-05 | 145.06 |
| 2018-07-04 | 143.14 |
| 2018-07-03 | 150.80 |
| 2018-06-29 | 168.03 |
| 2018-06-28 | 154.63 |
| 2018-06-27 | 152.71 |
| 2018-06-26 | 160.37 |
| 2018-06-25 | 164.20 |
| 2018-06-22 | 168.03 |
| 2018-06-21 | 169.94 |
| 2018-06-20 | 173.77 |
| 2018-06-19 | 181.43 |
| 2018-06-15 | 187.18 |
| 2018-06-14 | 187.18 |
| 2018-06-13 | 187.18 |
| 2018-06-12 | 187.18 |
| 2018-06-11 | 187.18 |
| 2018-06-08 | 187.18 |
| 2018-06-07 | 187.18 |
| 2018-06-06 | 187.18 |
| 2018-06-05 | 181.43 |
| 2018-06-04 | 175.91 |
| 2018-06-01 | 175.91 |
| 2018-05-31 | 175.91 |
| 2018-05-30 | 175.91 |
| 2018-05-29 | 177.75 |
| 2018-05-28 | 177.75 |
| 2018-05-25 | 174.07 |
| 2018-05-24 | 175.91 |
| 2018-05-23 | 175.91 |
| 2018-05-21 | 175.91 |
| 2018-05-18 | 175.91 |
| 2018-05-17 | 175.91 |
| 2018-05-16 | 177.75 |
| 2018-05-15 | 175.91 |
| 2018-05-14 | 175.91 |
| 2018-05-11 | 175.91 |
| 2018-05-10 | 175.91 |
| 2018-05-09 | 177.75 |
| 2018-05-08 | 175.91 |
| 2018-05-07 | 175.91 |
| 2018-05-04 | 175.91 |
| 2018-05-03 | 177.75 |
| 2018-05-02 | 175.91 |
| 2018-04-30 | 175.91 |
| 2018-04-27 | 166.72 |
| 2018-04-26 | 164.88 |
| 2018-04-25 | 168.56 |
| 2018-04-24 | 166.72 |
| 2018-04-23 | 168.56 |
| 2018-04-20 | 166.72 |
| 2018-04-19 | 168.56 |
| 2018-04-18 | 163.04 |
| 2018-04-17 | 168.56 |
| 2018-04-16 | 168.56 |
| 2018-04-13 | 168.56 |
| 2018-04-12 | 168.56 |
| 2018-04-11 | 168.56 |
| 2018-04-10 | 166.72 |
| 2018-04-09 | 166.72 |
| 2018-04-06 | 166.72 |
| 2018-04-04 | 166.72 |
| 2018-04-03 | 166.72 |
| 2018-03-29 | 166.72 |
| 2018-03-28 | 166.72 |
| 2018-03-27 | 170.40 |
| 2018-03-26 | 170.40 |
| 2018-03-23 | 166.72 |
| 2018-03-22 | 168.56 |
| 2018-03-21 | 166.72 |
| 2018-03-20 | 172.23 |
| 2018-03-19 | 168.56 |
| 2018-03-16 | 168.56 |
| 2018-03-15 | 174.07 |
| 2018-03-14 | 170.40 |
| 2018-03-13 | 168.56 |
| 2018-03-12 | 168.56 |
| 2018-03-09 | 170.40 |
| 2018-03-08 | 166.72 |
| 2018-03-07 | 172.23 |
| 2018-03-06 | 168.56 |
| 2018-03-05 | 168.56 |
| 2018-03-02 | 168.56 |
| 2018-03-01 | 166.72 |
| 2018-02-28 | 166.72 |
| 2018-02-27 | 166.72 |
| 2018-02-26 | 168.56 |
| 2018-02-23 | 166.72 |
| 2018-02-22 | 168.56 |
| 2018-02-21 | 164.88 |
| 2018-02-20 | 163.04 |
| 2018-02-15 | 163.04 |
| 2018-02-14 | 159.36 |
| 2018-02-13 | 159.36 |
| 2018-02-12 | 155.68 |
| 2018-02-09 | 139.13 |
| 2018-02-08 | 144.64 |
| 2018-02-07 | 146.48 |
| 2018-02-06 | 144.64 |
| 2018-02-05 | 166.72 |
| 2018-02-02 | 164.88 |
| 2018-02-01 | 166.72 |
| 2018-01-31 | 166.72 |
| 2018-01-30 | 168.56 |
| 2018-01-29 | 166.72 |
| 2018-01-26 | 166.72 |
| 2018-01-25 | 161.20 |
| 2018-01-24 | 155.68 |
| 2018-01-23 | 159.36 |
| 2018-01-22 | 157.52 |
| 2018-01-19 | 157.52 |
| 2018-01-18 | 155.68 |
| 2018-01-17 | 150.16 |
| 2018-01-16 | 152.00 |
| 2018-01-15 | 152.00 |
| 2018-01-12 | 150.16 |
| 2018-01-11 | 150.16 |
| 2018-01-10 | 150.16 |
| 2018-01-09 | 144.64 |
| 2018-01-08 | 150.16 |
| 2018-01-05 | 152.00 |
| 2018-01-04 | 150.16 |
| 2018-01-03 | 155.68 |
| 2018-01-02 | 150.16 |
| 2017-12-29 | 140.96 |
| 2017-12-28 | 146.48 |
| 2017-12-27 | 133.61 |
| 2017-12-22 | 135.45 |
| 2017-12-21 | 133.61 |
| 2017-12-20 | 133.61 |
| 2017-12-19 | 133.61 |
| 2017-12-18 | 133.61 |
| 2017-12-15 | 133.61 |
| 2017-12-14 | 133.61 |
| 2017-12-13 | 133.61 |
| 2017-12-12 | 131.77 |
| 2017-12-11 | 133.61 |
| 2017-12-08 | 128.09 |
| 2017-12-07 | 120.73 |
| 2017-12-06 | 124.41 |
| 2017-12-05 | 131.77 |
| 2017-12-04 | 124.41 |
| 2017-12-01 | 122.57 |
| 2017-11-30 | 124.41 |
| 2017-11-29 | 128.09 |
| 2017-11-28 | 124.41 |
| 2017-11-27 | 120.73 |
| 2017-11-24 | 122.57 |
| 2017-11-23 | 120.73 |
| 2017-11-22 | 120.73 |
| 2017-11-21 | 122.57 |
| 2017-11-20 | 122.57 |
| 2017-11-17 | 124.41 |
| 2017-11-16 | 118.89 |
| 2017-11-15 | 118.89 |
| 2017-11-14 | 122.57 |
| 2017-11-13 | 115.21 |
| 2017-11-10 | 117.05 |
| 2017-11-09 | 115.21 |
| 2017-11-08 | 111.53 |
| 2017-11-07 | 113.37 |
| 2017-11-06 | 113.37 |
| 2017-11-03 | 111.53 |
| 2017-11-02 | 113.37 |
| 2017-11-01 | 113.37 |
| 2017-10-31 | 113.37 |
| 2017-10-30 | 113.37 |
| 2017-10-27 | 115.21 |
| 2017-10-26 | 118.89 |
| 2017-10-25 | 117.05 |
| 2017-10-24 | 120.73 |
| 2017-10-23 | 111.53 |
| 2017-10-20 | 115.21 |
| 2017-10-19 | 109.69 |
| 2017-10-18 | 117.05 |
| 2017-10-17 | 111.53 |
| 2017-10-16 | 118.89 |
| 2017-10-13 | 118.89 |
| 2017-10-12 | 124.41 |
| 2017-10-11 | 122.57 |
| 2017-10-10 | 128.09 |
| 2017-10-09 | 129.93 |
| 2017-10-06 | 137.29 |
| 2017-10-04 | 133.61 |
| 2017-10-03 | 124.41 |
| 2017-09-29 | 122.57 |
| 2017-09-28 | 122.57 |
| 2017-09-27 | 126.25 |
| 2017-09-26 | 115.21 |
| 2017-09-25 | 117.05 |
| 2017-09-22 | 142.80 |
| 2017-09-21 | 153.84 |
| 2017-09-20 | 152.00 |
| 2017-09-19 | 150.16 |
| 2017-09-18 | 157.52 |
| 2017-09-15 | 163.04 |
| 2017-09-14 | 164.88 |
| 2017-09-13 | 157.52 |
| 2017-09-12 | 159.36 |
| 2017-09-11 | 135.45 |
| 2017-09-08 | 129.93 |
| 2017-09-07 | 137.29 |
| 2017-09-06 | 111.53 |
| 2017-09-05 | 104.18 |
| 2017-09-04 | 104.18 |
| 2017-09-01 | 104.18 |
| 2017-08-31 | 106.02 |
| 2017-08-30 | 111.53 |
| 2017-08-29 | 102.34 |
| 2017-08-28 | 106.02 |
| 2017-08-25 | 104.18 |
| 2017-08-24 | 106.02 |
| 2017-08-22 | 107.85 |
| 2017-08-21 | 104.18 |
| 2017-08-18 | 93.14 |
| 2017-08-17 | 93.14 |
| 2017-08-16 | 96.82 |
| 2017-08-15 | 91.30 |
| 2017-08-14 | 87.62 |
| 2017-08-11 | 85.78 |
| 2017-08-10 | 85.78 |
| 2017-08-09 | 85.78 |
| 2017-08-08 | 85.78 |
| 2017-08-07 | 87.62 |
| 2017-08-04 | 91.30 |
| 2017-08-03 | 91.30 |
| 2017-08-02 | 93.14 |
| 2017-08-01 | 96.82 |
| 2017-07-31 | 85.78 |
| 2017-07-28 | 87.62 |
| 2017-07-27 | 91.30 |
| 2017-07-26 | 83.94 |
| 2017-07-25 | 82.10 |
| 2017-07-24 | 82.10 |
| 2017-07-21 | 85.78 |
| 2017-07-20 | 85.78 |
| 2017-07-19 | 85.78 |
| 2017-07-18 | 78.42 |
| 2017-07-17 | 78.42 |
| 2017-07-14 | 74.75 |
| 2017-07-13 | 69.23 |
| 2017-07-12 | 69.23 |
| 2017-07-11 | 69.23 |
| 2017-07-10 | 69.23 |
| 2017-07-07 | 69.23 |
| 2017-07-06 | 71.07 |
| 2017-07-05 | 69.23 |
| 2017-07-04 | 69.23 |
| 2017-07-03 | 71.07 |
| 2017-06-30 | 67.39 |
| 2017-06-29 | 67.39 |
| 2017-06-28 | 67.39 |
| 2017-06-27 | 69.23 |
| 2017-06-26 | 69.23 |
| 2017-06-23 | 65.55 |
| 2017-06-22 | 67.39 |
| 2017-06-21 | 63.71 |
| 2017-06-20 | 61.87 |
| 2017-06-19 | 63.71 |
| 2017-06-16 | 63.71 |
| 2017-06-15 | 61.87 |
| 2017-06-14 | 65.55 |
| 2017-06-13 | 67.39 |
| 2017-06-12 | 65.55 |
| 2017-06-09 | 69.23 |
| 2017-06-08 | 71.07 |
| 2017-06-07 | 71.07 |
| 2017-06-06 | 69.23 |
| 2017-06-05 | 69.23 |
| 2017-06-02 | 70.99 |
| 2017-06-01 | 69.23 |
| 2017-05-31 | 70.99 |
| 2017-05-29 | 72.75 |
| 2017-05-26 | 69.23 |
| 2017-05-25 | 69.23 |
| 2017-05-24 | 63.94 |
| 2017-05-23 | 63.94 |
| 2017-05-22 | 65.70 |
| 2017-05-19 | 63.94 |
| 2017-05-18 | 60.41 |
| 2017-05-17 | 60.41 |
| 2017-05-16 | 62.18 |
| 2017-05-15 | 62.18 |
| 2017-05-12 | 62.18 |
| 2017-05-11 | 62.18 |
| 2017-05-10 | 60.41 |
| 2017-05-09 | 62.18 |
| 2017-05-08 | 62.18 |
| 2017-05-05 | 62.18 |
| 2017-05-04 | 67.46 |
| 2017-05-02 | 67.46 |
| 2017-04-28 | 67.46 |
| 2017-04-27 | 70.99 |
| 2017-04-26 | 72.75 |
| 2017-04-25 | 70.99 |
| 2017-04-24 | 70.99 |
| 2017-04-21 | 72.75 |
| 2017-04-20 | 70.99 |
| 2017-04-19 | 72.75 |
| 2017-04-18 | 70.99 |
| 2017-04-13 | 81.57 |
| 2017-04-12 | 76.28 |
| 2017-04-11 | 74.52 |
| 2017-04-10 | 78.04 |
| 2017-04-07 | 76.28 |
| 2017-04-06 | 78.04 |
| 2017-04-05 | 81.57 |
| 2017-04-03 | 76.28 |
| 2017-03-31 | 76.28 |
| 2017-03-30 | 76.28 |
| 2017-03-29 | 74.52 |
| 2017-03-28 | 76.28 |
| 2017-03-27 | 78.04 |
| 2017-03-24 | 79.80 |
| 2017-03-23 | 81.57 |
| 2017-03-22 | 81.57 |
| 2017-03-21 | 81.57 |
| 2017-03-20 | 86.85 |
| 2017-03-17 | 85.09 |
| 2017-03-16 | 86.85 |
| 2017-03-15 | 86.85 |
| 2017-03-14 | 85.09 |
| 2017-03-13 | 81.57 |
| 2017-03-10 | 76.28 |
| 2017-03-09 | 67.46 |
| 2017-03-08 | 72.75 |
| 2017-03-07 | 67.46 |
| 2017-03-06 | 69.23 |
| 2017-03-03 | 67.46 |
| 2017-03-02 | 67.46 |
| 2017-03-01 | 69.23 |
| 2017-02-28 | 69.23 |
| 2017-02-27 | 65.70 |
| 2017-02-24 | 65.70 |
| 2017-02-23 | 69.23 |
| 2017-02-22 | 72.75 |
| 2017-02-21 | 69.23 |
| 2017-02-20 | 70.99 |
| 2017-02-17 | 67.46 |
| 2017-02-16 | 67.46 |
| 2017-02-15 | 65.70 |
| 2017-02-14 | 69.23 |
| 2017-02-13 | 65.70 |
| 2017-02-10 | 65.70 |
| 2017-02-09 | 67.46 |
| 2017-02-08 | 65.70 |
| 2017-02-07 | 60.41 |
| 2017-02-06 | 62.18 |
| 2017-02-03 | 65.70 |
| 2017-02-02 | 63.94 |
| 2017-02-01 | 63.94 |
| 2017-01-27 | 63.94 |
| 2017-01-26 | 63.94 |
| 2017-01-25 | 62.18 |
| 2017-01-24 | 63.94 |
| 2017-01-23 | 62.18 |
| 2017-01-20 | 62.18 |
| 2017-01-19 | 63.94 |
| 2017-01-18 | 67.46 |
| 2017-01-17 | 65.70 |
| 2017-01-16 | 63.94 |
| 2017-01-13 | 63.94 |
| 2017-01-12 | 63.94 |
| 2017-01-11 | 63.94 |
| 2017-01-10 | 63.94 |
| 2017-01-09 | 65.70 |
| 2017-01-06 | 65.70 |
| 2017-01-05 | 65.70 |
| 2017-01-04 | 60.41 |
| 2017-01-03 | 60.41 |
| 2016-12-30 | 63.94 |
| 2016-12-29 | 63.94 |
| 2016-12-28 | 67.46 |
| 2016-12-23 | 63.94 |
| 2016-12-22 | 67.46 |
| 2016-12-21 | 65.70 |
| 2016-12-20 | 67.46 |
| 2016-12-19 | 69.23 |
| 2016-12-16 | 70.99 |
| 2016-12-15 | 72.75 |
| 2016-12-14 | 72.75 |
| 2016-12-13 | 76.28 |
| 2016-12-12 | 72.75 |
| 2016-12-09 | 76.28 |
| 2016-12-08 | 74.52 |
| 2016-12-07 | 74.52 |
| 2016-12-06 | 72.75 |
| 2016-12-05 | 74.52 |
| 2016-12-02 | 74.52 |
| 2016-12-01 | 74.52 |
| 2016-11-30 | 74.52 |
| 2016-11-29 | 72.75 |
| 2016-11-28 | 72.75 |
| 2016-11-25 | 69.23 |
| 2016-11-24 | 69.23 |
| 2016-11-23 | 70.99 |
| 2016-11-22 | 72.75 |
| 2016-11-21 | 72.75 |
| 2016-11-18 | 72.75 |
| 2016-11-17 | 72.75 |
| 2016-11-16 | 74.52 |
| 2016-11-15 | 70.99 |
| 2016-11-14 | 70.99 |
| 2016-11-11 | 70.99 |
| 2016-11-10 | 74.52 |
| 2016-11-09 | 69.23 |
| 2016-11-08 | 72.75 |
| 2016-11-07 | 72.75 |
| 2016-11-04 | 74.52 |
| 2016-11-03 | 74.52 |
| 2016-11-02 | 74.52 |
| 2016-11-01 | 74.52 |
| 2016-10-31 | 72.75 |
| 2016-10-28 | 72.75 |
| 2016-10-27 | 74.52 |
| 2016-10-26 | 76.28 |
| 2016-10-25 | 76.28 |
| 2016-10-24 | 74.52 |
| 2016-10-20 | 74.52 |
| 2016-10-19 | 76.28 |
| 2016-10-18 | 76.28 |
| 2016-10-17 | 72.75 |
| 2016-10-14 | 76.28 |
| 2016-10-13 | 74.52 |
| 2016-10-12 | 76.28 |
| 2016-10-11 | 76.28 |
| 2016-10-07 | 76.28 |
| 2016-10-06 | 78.04 |
| 2016-10-05 | 74.52 |
| 2016-10-04 | 76.28 |
| 2016-10-03 | 72.75 |
| 2016-09-30 | 74.52 |
| 2016-09-29 | 74.52 |
| 2016-09-28 | 74.52 |
| 2016-09-27 | 76.28 |
| 2016-09-26 | 76.28 |
| 2016-09-23 | 78.04 |
| 2016-09-22 | 76.28 |
| 2016-09-21 | 74.52 |
| 2016-09-20 | 74.52 |
| 2016-09-19 | 72.75 |
| 2016-09-15 | 70.99 |
| 2016-09-14 | 70.99 |
| 2016-09-13 | 72.75 |
| 2016-09-12 | 72.75 |
| 2016-09-09 | 79.80 |
| 2016-09-08 | 76.28 |
| 2016-09-07 | 78.04 |
| 2016-09-06 | 70.99 |
| 2016-09-05 | 72.75 |
| 2016-09-02 | 69.23 |
| 2016-09-01 | 70.99 |
| 2016-08-31 | 70.99 |
| 2016-08-30 | 72.75 |
| 2016-08-29 | 70.99 |
| 2016-08-26 | 70.99 |
| 2016-08-25 | 70.99 |
| 2016-08-24 | 69.23 |
| 2016-08-23 | 67.46 |
| 2016-08-22 | 70.99 |
| 2016-08-19 | 70.99 |
| 2016-08-18 | 72.75 |
| 2016-08-17 | 70.99 |
| 2016-08-16 | 70.99 |
| 2016-08-15 | 72.75 |
| 2016-08-12 | 72.75 |
| 2016-08-11 | 72.75 |
| 2016-08-10 | 72.75 |
| 2016-08-09 | 70.99 |
| 2016-08-08 | 69.23 |
| 2016-08-05 | 69.23 |
| 2016-08-04 | 69.23 |
| 2016-08-03 | 63.94 |
| 2016-08-01 | 63.94 |
| 2016-07-29 | 67.46 |
| 2016-07-28 | 67.46 |
| 2016-07-27 | 65.70 |
| 2016-07-26 | 67.46 |
| 2016-07-25 | 65.70 |
| 2016-07-22 | 67.46 |
| 2016-07-21 | 69.23 |
| 2016-07-20 | 67.46 |
| 2016-07-19 | 65.70 |
| 2016-07-18 | 67.46 |
| 2016-07-15 | 65.70 |
| 2016-07-14 | 65.70 |
| 2016-07-13 | 63.94 |
| 2016-07-12 | 62.18 |
| 2016-07-11 | 65.70 |
| 2016-07-08 | 62.18 |
| 2016-07-07 | 62.18 |
| 2016-07-06 | 62.18 |
| 2016-07-05 | 60.41 |
| 2016-07-04 | 60.41 |
| 2016-06-30 | 60.41 |
| 2016-06-29 | 62.18 |
| 2016-06-28 | 55.12 |
| 2016-06-27 | 51.60 |
| 2016-06-24 | 51.60 |
| 2016-06-23 | 60.41 |
| 2016-06-22 | 58.65 |
| 2016-06-21 | 56.89 |
| 2016-06-20 | 55.12 |
| 2016-06-17 | 56.89 |
| 2016-06-16 | 56.89 |
| 2016-06-15 | 58.65 |
| 2016-06-14 | 58.65 |
| 2016-06-13 | 56.89 |
| 2016-06-10 | 58.65 |
| 2016-06-08 | 55.12 |
| 2016-06-07 | 55.12 |
| 2016-06-06 | 56.89 |
| 2016-06-03 | 56.89 |
| 2016-06-02 | 51.60 |
| 2016-06-01 | 48.07 |
| 2016-05-31 | 44.63 |
| 2016-05-30 | 48.07 |
| 2016-05-27 | 48.07 |
| 2016-05-26 | 46.35 |
| 2016-05-25 | 49.80 |
| 2016-05-24 | 41.19 |
| 2016-05-23 | 41.19 |
| 2016-05-20 | 42.91 |
| 2016-05-19 | 41.19 |
| 2016-05-18 | 41.19 |
| 2016-05-17 | 44.63 |
| 2016-05-16 | 48.07 |
| 2016-05-13 | 42.91 |
| 2016-05-12 | 39.46 |
| 2016-05-11 | 36.02 |
| 2016-05-10 | 36.02 |
| 2016-05-09 | 37.74 |
| 2016-05-06 | 32.58 |
| 2016-05-05 | 34.30 |
| 2016-05-04 | 36.02 |
| 2016-05-03 | 36.02 |
| 2016-04-29 | 37.74 |
| 2016-04-28 | 37.74 |
| 2016-04-27 | 36.02 |
| 2016-04-26 | 36.02 |
| 2016-04-25 | 36.02 |
| 2016-04-22 | 36.02 |
| 2016-04-21 | 39.46 |
| 2016-04-20 | 36.02 |
| 2016-04-19 | 37.74 |
| 2016-04-18 | 34.30 |
| 2016-04-15 | 37.74 |
| 2016-04-14 | 39.46 |
| 2016-04-13 | 41.19 |
| 2016-04-12 | 37.74 |
| 2016-04-11 | 37.74 |
| 2016-04-08 | 34.30 |
| 2016-04-07 | 36.02 |
| 2016-04-06 | 34.30 |
| 2016-04-05 | 36.02 |
| 2016-04-01 | 34.30 |
| 2016-03-31 | 34.30 |
| 2016-03-30 | 34.30 |
| 2016-03-29 | 32.58 |
| 2016-03-24 | 34.30 |
| 2016-03-23 | 34.30 |
| 2016-03-22 | 36.02 |
| 2016-03-21 | 41.19 |
| 2016-03-18 | 44.63 |
| 2016-03-17 | 41.19 |
| 2016-03-16 | 39.46 |
| 2016-03-15 | 39.46 |
| 2016-03-14 | 42.91 |
| 2016-03-11 | 41.19 |
| 2016-03-10 | 39.46 |
| 2016-03-09 | 39.46 |
| 2016-03-08 | 42.91 |
| 2016-03-07 | 37.74 |
| 2016-03-04 | 37.74 |
| 2016-03-03 | 34.30 |
| 2016-03-02 | 36.02 |
| 2016-03-01 | 30.86 |
| 2016-02-29 | 29.13 |
| 2016-02-26 | 30.86 |
| 2016-02-25 | 29.13 |
| 2016-02-24 | 32.58 |
| 2016-02-23 | 32.58 |
| 2016-02-22 | 32.58 |
| 2016-02-19 | 30.86 |
| 2016-02-18 | 32.58 |
| 2016-02-17 | 32.58 |
| 2016-02-16 | 34.30 |
| 2016-02-15 | 29.13 |
| 2016-02-12 | 23.97 |
| 2016-02-11 | 25.69 |
| 2016-02-05 | 29.13 |
| 2016-02-04 | 29.13 |
| 2016-02-03 | 23.97 |
| 2016-02-02 | 25.69 |
| 2016-02-01 | 23.97 |
| 2016-01-29 | 23.97 |
| 2016-01-28 | 23.97 |
| 2016-01-27 | 22.25 |
| 2016-01-26 | 22.25 |
| 2016-01-25 | 29.13 |
| 2016-01-22 | 27.41 |
| 2016-01-21 | 25.69 |
| 2016-01-20 | 30.86 |
| 2016-01-19 | 36.02 |
| 2016-01-18 | 32.58 |
| 2016-01-15 | 37.74 |
| 2016-01-14 | 41.19 |
| 2016-01-13 | 39.46 |
| 2016-01-12 | 37.74 |
| 2016-01-11 | 39.46 |
| 2016-01-08 | 44.63 |
| 2016-01-07 | 42.91 |
| 2016-01-06 | 49.80 |
| 2016-01-05 | 49.80 |
| 2016-01-04 | 49.80 |
| 2015-12-31 | 54.96 |
| 2015-12-30 | 54.96 |
| 2015-12-29 | 56.68 |
| 2015-12-28 | 56.68 |
| 2015-12-24 | 56.68 |
| 2015-12-23 | 54.96 |
| 2015-12-22 | 54.96 |
| 2015-12-21 | 51.52 |
| 2015-12-18 | 49.80 |
| 2015-12-17 | 49.80 |
| 2015-12-16 | 51.52 |
| 2015-12-15 | 49.80 |
| 2015-12-14 | 51.52 |
| 2015-12-11 | 49.80 |
| 2015-12-10 | 48.07 |
| 2015-12-09 | 49.80 |
| 2015-12-08 | 37.74 |
| 2015-12-07 | 41.19 |
| 2015-12-04 | 39.46 |
| 2015-12-03 | 39.46 |
| 2015-12-02 | 42.91 |
| 2015-12-01 | 36.02 |
| 2015-11-30 | 36.02 |
| 2015-11-27 | 32.58 |
| 2015-11-26 | 34.30 |
| 2015-11-25 | 32.58 |
| 2015-11-24 | 36.02 |
| 2015-11-23 | 36.02 |
| 2015-11-20 | 36.02 |
| 2015-11-19 | 36.02 |
| 2015-11-18 | 34.30 |
| 2015-11-17 | 32.58 |
| 2015-11-16 | 30.86 |
| 2015-11-13 | 34.30 |
| 2015-11-12 | 37.74 |
| 2015-11-11 | 36.02 |
| 2015-11-10 | 36.02 |
| 2015-11-09 | 36.02 |
| 2015-11-06 | 39.46 |
| 2015-11-05 | 39.46 |
| 2015-11-04 | 39.46 |
| 2015-11-03 | 37.74 |
| 2015-11-02 | 39.46 |
| 2015-10-30 | 37.74 |
| 2015-10-29 | 37.74 |
| 2015-10-28 | 36.02 |
| 2015-10-27 | 39.46 |
| 2015-10-26 | 42.91 |
| 2015-10-23 | 41.19 |
| 2015-10-22 | 36.02 |
| 2015-10-20 | 36.02 |
| 2015-10-19 | 37.74 |
| 2015-10-16 | 37.74 |
| 2015-10-15 | 39.46 |
| 2015-10-14 | 36.02 |
| 2015-10-13 | 36.02 |
| 2015-10-12 | 41.19 |
| 2015-10-09 | 36.02 |
| 2015-10-08 | 34.30 |
| 2015-10-07 | 36.02 |
| 2015-10-06 | 32.58 |
| 2015-10-05 | 34.30 |
| 2015-10-02 | 34.30 |
| 2015-09-30 | 29.13 |
| 2015-09-29 | 25.69 |
| 2015-09-25 | 29.13 |
| 2015-09-24 | 29.13 |
| 2015-09-23 | 30.86 |
| 2015-09-22 | 36.02 |
| 2015-09-21 | 30.86 |
| 2015-09-18 | 36.02 |
| 2015-09-17 | 32.58 |
| 2015-09-16 | 32.58 |
| 2015-09-15 | 29.13 |
| 2015-09-14 | 34.30 |
| 2015-09-11 | 29.13 |
| 2015-09-10 | 27.41 |
| 2015-09-09 | 34.30 |
| 2015-09-08 | 30.86 |
| 2015-09-07 | 23.97 |
| 2015-09-04 | 22.25 |
| 2015-09-02 | 25.69 |
| 2015-09-01 | 25.69 |
| 2015-08-31 | 30.86 |
| 2015-08-28 | 32.58 |
| 2015-08-27 | 30.86 |
| 2015-08-26 | 25.69 |
| 2015-08-25 | 20.53 |
| 2015-08-24 | 20.53 |
| 2015-08-21 | 30.86 |
| 2015-08-20 | 34.30 |
| 2015-08-19 | 42.91 |
| 2015-08-18 | 41.19 |
| 2015-08-17 | 42.91 |
| 2015-08-14 | 44.63 |
| 2015-08-13 | 48.07 |
| 2015-08-12 | 44.63 |
| 2015-08-11 | 51.52 |
| 2015-08-10 | 53.24 |
| 2015-08-07 | 48.07 |
| 2015-08-06 | 46.35 |
| 2015-08-05 | 44.63 |
| 2015-08-04 | 42.91 |
| 2015-08-03 | 41.19 |
| 2015-07-31 | 44.63 |
| 2015-07-30 | 48.07 |
| 2015-07-29 | 48.07 |
| 2015-07-28 | 49.80 |
| 2015-07-27 | 49.80 |
| 2015-07-24 | 58.40 |
| 2015-07-23 | 60.13 |
| 2015-07-22 | 58.40 |
| 2015-07-21 | 56.68 |
| 2015-07-20 | 58.40 |
| 2015-07-17 | 60.13 |
| 2015-07-16 | 54.96 |
| 2015-07-15 | 53.24 |
| 2015-07-14 | 58.40 |
| 2015-07-13 | 60.13 |
| 2015-07-10 | 54.96 |
| 2015-07-09 | 41.19 |
| 2015-07-08 | 27.41 |
| 2015-07-07 | 42.91 |
| 2015-07-06 | 51.52 |
| 2015-07-03 | 61.85 |
| 2015-07-02 | 65.29 |
| 2015-06-30 | 70.46 |
| 2015-06-29 | 68.74 |
| 2015-06-26 | 79.07 |
| 2015-06-25 | 82.51 |
| 2015-06-24 | 84.23 |
| 2015-06-23 | 84.23 |
| 2015-06-22 | 79.07 |
| 2015-06-19 | 82.51 |
| 2015-06-18 | 85.95 |
| 2015-06-17 | 87.67 |
| 2015-06-16 | 85.95 |
| 2015-06-15 | 92.84 |
| 2015-06-12 | 99.73 |
| 2015-06-11 | 85.95 |
| 2015-06-10 | 87.67 |
| 2015-06-09 | 92.84 |
| 2015-06-08 | 99.73 |
| 2015-06-05 | 98.01 |
| 2015-06-04 | 102.31 |
| 2015-06-03 | 105.71 |
| 2015-06-02 | 109.11 |
| 2015-06-01 | 109.11 |
| 2015-05-29 | 100.61 |
| 2015-05-28 | 107.41 |
| 2015-05-27 | 114.21 |
| 2015-05-26 | 110.81 |
| 2015-05-22 | 110.81 |
| 2015-05-21 | 109.11 |
| 2015-05-20 | 105.71 |
| 2015-05-19 | 95.51 |
| 2015-05-18 | 97.21 |
| 2015-05-15 | 97.21 |
| 2015-05-14 | 97.21 |
| 2015-05-13 | 93.81 |
| 2015-05-12 | 95.51 |
| 2015-05-11 | 100.61 |
| 2015-05-08 | 100.61 |
| 2015-05-07 | 95.51 |
| 2015-05-06 | 100.61 |
| 2015-05-05 | 104.01 |
| 2015-05-04 | 117.61 |
| 2015-04-30 | 104.01 |
| 2015-04-29 | 95.51 |
| 2015-04-28 | 97.21 |
| 2015-04-27 | 97.21 |
| 2015-04-24 | 92.11 |
| 2015-04-23 | 92.11 |
| 2015-04-22 | 95.51 |
| 2015-04-21 | 81.91 |
| 2015-04-20 | 78.51 |
| 2015-04-17 | 88.71 |
| 2015-04-16 | 92.11 |
| 2015-04-15 | 92.11 |
| 2015-04-14 | 90.41 |
| 2015-04-13 | 95.51 |
| 2015-04-10 | 75.11 |
| 2015-04-09 | 71.71 |
| 2015-04-08 | 66.61 |
| 2015-04-02 | 58.11 |
| 2015-04-01 | 58.11 |
| 2015-03-31 | 54.71 |
| 2015-03-30 | 56.41 |
| 2015-03-27 | 51.31 |
| 2015-03-26 | 47.91 |
| 2015-03-25 | 47.91 |
| 2015-03-24 | 47.91 |
| 2015-03-23 | 47.91 |
| 2015-03-20 | 47.91 |
| 2015-03-19 | 47.91 |
| 2015-03-18 | 47.91 |
| 2015-03-17 | 47.91 |
| 2015-03-16 | 49.61 |
| 2015-03-13 | 47.91 |
| 2015-03-12 | 47.91 |
| 2015-03-11 | 47.91 |
| 2015-03-10 | 51.31 |
| 2015-03-09 | 51.31 |
| 2015-03-06 | 51.31 |
| 2015-03-05 | 49.61 |
| 2015-03-04 | 51.31 |
| 2015-03-03 | 53.01 |
| 2015-03-02 | 53.01 |
| 2015-02-27 | 54.71 |
| 2015-02-26 | 54.71 |
| 2015-02-25 | 51.31 |
| 2015-02-24 | 51.31 |
| 2015-02-23 | 54.71 |
| 2015-02-18 | 53.01 |
| 2015-02-17 | 53.01 |
| 2015-02-16 | 51.31 |
| 2015-02-13 | 51.31 |
| 2015-02-12 | 53.01 |
| 2015-02-11 | 53.01 |
| 2015-02-10 | 51.31 |
| 2015-02-09 | 53.01 |
| 2015-02-06 | 51.31 |
| 2015-02-05 | 53.01 |
| 2015-02-04 | 51.31 |
| 2015-02-03 | 53.01 |
| 2015-02-02 | 51.31 |
| 2015-01-30 | 51.31 |
| 2015-01-29 | 53.01 |
| 2015-01-28 | 53.01 |
| 2015-01-27 | 54.71 |
| 2015-01-26 | 53.01 |
| 2015-01-23 | 56.41 |
| 2015-01-22 | 58.11 |
| 2015-01-21 | 58.11 |
| 2015-01-20 | 53.01 |
| 2015-01-19 | 53.01 |
| 2015-01-16 | 58.11 |
| 2015-01-15 | 59.81 |
| 2015-01-14 | 61.51 |
| 2015-01-13 | 64.91 |
| 2015-01-12 | 64.91 |
| 2015-01-09 | 64.91 |
| 2015-01-08 | 64.91 |
| 2015-01-07 | 64.91 |
| 2015-01-06 | 61.51 |
| 2015-01-05 | 63.21 |
| 2015-01-02 | 59.81 |
| 2014-12-31 | 51.31 |
| 2014-12-30 | 49.61 |
| 2014-12-29 | 49.61 |
| 2014-12-24 | 47.91 |
| 2014-12-23 | 47.91 |
| 2014-12-22 | 49.61 |
| 2014-12-19 | 47.91 |
| 2014-12-18 | 49.61 |
| 2014-12-17 | 47.91 |
| 2014-12-16 | 47.91 |
| 2014-12-15 | 47.91 |
| 2014-12-12 | 49.61 |
| 2014-12-11 | 49.61 |
| 2014-12-10 | 51.31 |
| 2014-12-09 | 53.01 |
| 2014-12-08 | 51.31 |
| 2014-12-05 | 54.71 |
| 2014-12-04 | 58.11 |
| 2014-12-03 | 56.41 |
| 2014-12-02 | 56.41 |
| 2014-12-01 | 54.71 |
| 2014-11-28 | 59.81 |
| 2014-11-27 | 59.81 |
| 2014-11-26 | 63.21 |
| 2014-11-25 | 61.51 |
| 2014-11-24 | 63.21 |
| 2014-11-21 | 51.31 |
| 2014-11-20 | 51.31 |
| 2014-11-19 | 51.31 |
| 2014-11-18 | 51.31 |
| 2014-11-17 | 53.01 |
| 2014-11-14 | 56.41 |
| 2014-11-13 | 54.71 |
| 2014-11-12 | 56.41 |
| 2014-11-11 | 56.41 |
| 2014-11-10 | 56.41 |
| 2014-11-07 | 54.71 |
| 2014-11-06 | 54.71 |
| 2014-11-05 | 56.41 |
| 2014-11-04 | 58.11 |
| 2014-11-03 | 54.71 |
| 2014-10-31 | 53.01 |
| 2014-10-30 | 53.01 |
| 2014-10-29 | 51.31 |
| 2014-10-28 | 49.61 |
| 2014-10-27 | 44.51 |
| 2014-10-24 | 47.91 |
| 2014-10-23 | 49.61 |
| 2014-10-22 | 47.91 |
| 2014-10-21 | 46.21 |
| 2014-10-20 | 47.91 |
| 2014-10-17 | 47.91 |
| 2014-10-16 | 47.91 |
| 2014-10-15 | 49.61 |
| 2014-10-14 | 51.31 |
| 2014-10-13 | 53.01 |
| 2014-10-10 | 54.71 |
| 2014-10-09 | 59.81 |
| 2014-10-08 | 51.31 |
| 2014-10-07 | 56.41 |
| 2014-10-06 | 53.01 |
| 2014-10-03 | 53.01 |
| 2014-09-30 | 49.61 |
| 2014-09-29 | 49.61 |
| 2014-09-26 | 58.11 |
| 2014-09-25 | 56.41 |
| 2014-09-24 | 54.71 |
| 2014-09-23 | 54.71 |
| 2014-09-22 | 54.71 |
| 2014-09-19 | 56.41 |
| 2014-09-18 | 53.01 |
| 2014-09-17 | 58.11 |
| 2014-09-16 | 56.41 |
| 2014-09-15 | 59.81 |
| 2014-09-12 | 59.81 |
| 2014-09-11 | 59.81 |
| 2014-09-10 | 59.81 |
| 2014-09-08 | 63.21 |
| 2014-09-05 | 68.31 |
| 2014-09-04 | 64.91 |
| 2014-09-03 | 66.61 |
| 2014-09-02 | 61.51 |
| 2014-09-01 | 61.51 |
| 2014-08-29 | 61.51 |
| 2014-08-28 | 59.81 |
| 2014-08-27 | 64.91 |
| 2014-08-26 | 68.31 |
| 2014-08-25 | 70.01 |
| 2014-08-22 | 71.71 |
| 2014-08-21 | 66.61 |
| 2014-08-20 | 68.31 |
| 2014-08-19 | 71.71 |
| 2014-08-18 | 75.11 |
| 2014-08-15 | 78.51 |
| 2014-08-14 | 78.51 |
| 2014-08-13 | 80.21 |
| 2014-08-12 | 80.21 |
| 2014-08-11 | 78.51 |
| 2014-08-08 | 83.61 |
| 2014-08-07 | 78.51 |
| 2014-08-06 | 83.61 |
| 2014-08-05 | 80.21 |
| 2014-08-04 | 78.51 |
| 2014-08-01 | 78.51 |
| 2014-07-31 | 81.91 |
| 2014-07-30 | 76.81 |
| 2014-07-29 | 70.01 |
| 2014-07-28 | 71.71 |
| 2014-07-25 | 61.51 |
| 2014-07-24 | 59.81 |
| 2014-07-23 | 53.01 |
| 2014-07-22 | 53.01 |
| 2014-07-21 | 51.31 |
| 2014-07-18 | 53.01 |
| 2014-07-17 | 54.71 |
| 2014-07-16 | 53.01 |
| 2014-07-15 | 47.91 |
| 2014-07-14 | 47.91 |
| 2014-07-11 | 46.21 |
| 2014-07-10 | 44.51 |
| 2014-07-09 | 44.51 |
| 2014-07-08 | 44.51 |
| 2014-07-07 | 47.91 |
| 2014-07-04 | 49.61 |
| 2014-07-03 | 49.61 |
| 2014-07-02 | 44.51 |
| 2014-06-30 | 42.81 |
| 2014-06-27 | 41.11 |
| 2014-06-26 | 42.81 |
| 2014-06-25 | 42.81 |
| 2014-06-24 | 42.81 |
| 2014-06-23 | 42.81 |
| 2014-06-20 | 42.81 |
| 2014-06-19 | 42.81 |
| 2014-06-18 | 44.51 |
| 2014-06-17 | 44.51 |
| 2014-06-16 | 46.21 |
| 2014-06-13 | 47.91 |
| 2014-06-12 | 46.21 |
| 2014-06-11 | 47.91 |
| 2014-06-10 | 44.51 |
| 2014-06-09 | 44.51 |
| 2014-06-06 | 44.51 |
| 2014-06-05 | 46.21 |
| 2014-06-04 | 45.36 |
| 2014-06-03 | 45.36 |
| 2014-05-30 | 43.69 |
| 2014-05-29 | 43.69 |
| 2014-05-28 | 45.36 |
| 2014-05-27 | 45.36 |
| 2014-05-26 | 48.70 |
| 2014-05-23 | 45.36 |
| 2014-05-22 | 42.02 |
| 2014-05-21 | 42.02 |
| 2014-05-20 | 43.69 |
| 2014-05-19 | 43.69 |
| 2014-05-16 | 43.69 |
| 2014-05-15 | 42.02 |
| 2014-05-14 | 45.36 |
| 2014-05-13 | 45.36 |
| 2014-05-12 | 42.02 |
| 2014-05-09 | 42.02 |
| 2014-05-08 | 42.02 |
| 2014-05-07 | 42.02 |
| 2014-05-05 | 47.03 |
| 2014-05-02 | 47.03 |
| 2014-04-30 | 45.36 |
| 2014-04-29 | 45.36 |
| 2014-04-28 | 47.03 |
| 2014-04-25 | 50.37 |
| 2014-04-24 | 50.37 |
| 2014-04-23 | 53.71 |
| 2014-04-22 | 53.71 |
| 2014-04-17 | 58.72 |
| 2014-04-16 | 52.04 |
| 2014-04-15 | 50.37 |
| 2014-04-14 | 50.37 |
| 2014-04-11 | 47.03 |
| 2014-04-10 | 48.70 |
| 2014-04-09 | 52.04 |
| 2014-04-08 | 50.37 |
| 2014-04-07 | 43.69 |
| 2014-04-04 | 47.03 |
| 2014-04-03 | 53.71 |
| 2014-04-02 | 57.05 |
| 2014-04-01 | 45.36 |
| 2014-03-31 | 47.03 |
| 2014-03-28 | 45.36 |
| 2014-03-27 | 45.36 |
| 2014-03-26 | 45.36 |
| 2014-03-25 | 43.69 |
| 2014-03-24 | 50.37 |
| 2014-03-21 | 48.70 |
| 2014-03-20 | 38.67 |
| 2014-03-19 | 40.34 |
| 2014-03-18 | 43.69 |
| 2014-03-17 | 40.34 |
| 2014-03-14 | 40.34 |
| 2014-03-13 | 43.69 |
| 2014-03-12 | 42.02 |
| 2014-03-11 | 45.36 |
| 2014-03-10 | 47.03 |
| 2014-03-07 | 53.71 |
| 2014-03-06 | 48.70 |
| 2014-03-05 | 47.03 |
| 2014-03-04 | 48.70 |
| 2014-03-03 | 50.37 |
| 2014-02-28 | 50.37 |
| 2014-02-27 | 53.71 |
| 2014-02-26 | 55.38 |
| 2014-02-25 | 52.04 |
| 2014-02-24 | 58.72 |
| 2014-02-21 | 60.39 |
| 2014-02-20 | 58.72 |
| 2014-02-19 | 62.06 |
| 2014-02-18 | 62.06 |
| 2014-02-17 | 62.06 |
| 2014-02-14 | 63.74 |
| 2014-02-13 | 65.41 |
| 2014-02-12 | 72.09 |
| 2014-02-11 | 62.06 |
| 2014-02-10 | 58.72 |
| 2014-02-07 | 58.72 |
| 2014-02-06 | 55.38 |
| 2014-02-05 | 57.05 |
| 2014-02-04 | 55.38 |
| 2014-01-30 | 58.72 |
| 2014-01-29 | 58.72 |
| 2014-01-28 | 60.39 |
| 2014-01-27 | 57.05 |
| 2014-01-24 | 62.06 |
| 2014-01-23 | 65.41 |
| 2014-01-22 | 68.75 |
| 2014-01-21 | 72.09 |
| 2014-01-20 | 58.72 |
| 2014-01-17 | 63.74 |
| 2014-01-16 | 62.06 |
| 2014-01-15 | 62.06 |
| 2014-01-14 | 63.74 |
| 2014-01-13 | 67.08 |
| 2014-01-10 | 63.74 |
| 2014-01-09 | 63.74 |
| 2014-01-08 | 67.08 |
| 2014-01-07 | 65.41 |
| 2014-01-06 | 67.08 |
| 2014-01-03 | 70.42 |
| 2014-01-02 | 70.42 |
| 2013-12-31 | 72.09 |
| 2013-12-30 | 72.09 |
| 2013-12-27 | 72.09 |
| 2013-12-24 | 70.42 |
| 2013-12-23 | 68.75 |
| 2013-12-20 | 72.09 |
| 2013-12-19 | 70.42 |
| 2013-12-18 | 73.76 |
| 2013-12-17 | 73.76 |
| 2013-12-16 | 73.76 |
| 2013-12-13 | 77.10 |
| 2013-12-12 | 73.76 |
| 2013-12-11 | 72.09 |
| 2013-12-10 | 75.43 |
| 2013-12-09 | 77.10 |
| 2013-12-06 | 80.44 |
| 2013-12-05 | 78.77 |
| 2013-12-04 | 80.44 |
| 2013-12-03 | 83.78 |
| 2013-12-02 | 75.43 |
| 2013-11-29 | 70.42 |
| 2013-11-28 | 72.09 |
| 2013-11-27 | 73.76 |
| 2013-11-26 | 68.75 |
| 2013-11-25 | 70.42 |
| 2013-11-22 | 70.42 |
| 2013-11-21 | 72.09 |
| 2013-11-20 | 75.43 |
| 2013-11-19 | 75.43 |
| 2013-11-18 | 77.10 |
| 2013-11-15 | 73.76 |
| 2013-11-14 | 77.10 |
| 2013-11-13 | 73.76 |
| 2013-11-12 | 78.77 |
| 2013-11-11 | 78.77 |
| 2013-11-08 | 78.77 |
| 2013-11-07 | 80.44 |
| 2013-11-06 | 80.44 |
| 2013-11-05 | 80.44 |
| 2013-11-04 | 80.44 |
| 2013-11-01 | 83.78 |
| 2013-10-31 | 85.46 |
| 2013-10-30 | 85.46 |
| 2013-10-29 | 83.78 |
| 2013-10-28 | 82.11 |
| 2013-10-25 | 80.44 |
| 2013-10-24 | 80.44 |
| 2013-10-23 | 85.46 |
| 2013-10-22 | 87.13 |
| 2013-10-21 | 85.46 |
| 2013-10-18 | 88.80 |
| 2013-10-17 | 85.46 |
| 2013-10-16 | 87.13 |
| 2013-10-15 | 87.13 |
| 2013-10-11 | 92.14 |
| 2013-10-10 | 93.81 |
| 2013-10-09 | 95.48 |
| 2013-10-08 | 95.48 |
| 2013-10-07 | 88.80 |
| 2013-10-04 | 90.47 |
| 2013-10-03 | 87.13 |
| 2013-10-02 | 88.80 |
| 2013-09-30 | 88.80 |
| 2013-09-27 | 87.13 |
| 2013-09-26 | 88.80 |
| 2013-09-25 | 90.47 |
| 2013-09-24 | 90.47 |
| 2013-09-23 | 92.14 |
| 2013-09-19 | 92.14 |
| 2013-09-18 | 90.47 |
| 2013-09-17 | 92.14 |
| 2013-09-16 | 90.47 |
| 2013-09-13 | 90.47 |
| 2013-09-12 | 93.81 |
| 2013-09-11 | 95.48 |
| 2013-09-10 | 97.15 |
| 2013-09-09 | 92.14 |
| 2013-09-06 | 88.80 |
| 2013-09-05 | 90.47 |
| 2013-09-04 | 95.48 |
| 2013-09-03 | 95.48 |
| 2013-09-02 | 95.48 |
| 2013-08-30 | 95.48 |
| 2013-08-29 | 97.15 |
| 2013-08-28 | 103.83 |
| 2013-08-27 | 108.85 |
| 2013-08-26 | 103.83 |
| 2013-08-23 | 103.83 |
| 2013-08-22 | 107.18 |
| 2013-08-21 | 105.50 |
| 2013-08-20 | 103.83 |
| 2013-08-19 | 107.18 |
| 2013-08-16 | 112.19 |
| 2013-08-15 | 115.53 |
| 2013-08-13 | 117.20 |
| 2013-08-12 | 108.85 |
| 2013-08-09 | 113.86 |
| 2013-08-08 | 103.83 |
| 2013-08-07 | 102.16 |
| 2013-08-06 | 105.50 |
| 2013-08-05 | 97.15 |
| 2013-08-02 | 95.48 |
| 2013-08-01 | 90.47 |
| 2013-07-31 | 87.13 |
| 2013-07-30 | 85.46 |
| 2013-07-29 | 88.80 |
| 2013-07-26 | 90.47 |
| 2013-07-25 | 88.80 |
| 2013-07-24 | 90.47 |
| 2013-07-23 | 93.81 |
| 2013-07-22 | 85.46 |
| 2013-07-19 | 85.46 |
| 2013-07-18 | 87.13 |
| 2013-07-17 | 85.46 |
| 2013-07-16 | 87.13 |
| 2013-07-15 | 88.80 |
| 2013-07-12 | 88.80 |
| 2013-07-11 | 87.13 |
| 2013-07-10 | 75.43 |
| 2013-07-09 | 77.10 |
| 2013-07-08 | 82.11 |
| 2013-07-05 | 82.11 |
| 2013-07-04 | 78.77 |
| 2013-07-03 | 77.10 |
| 2013-07-02 | 83.78 |
| 2013-06-28 | 85.46 |
| 2013-06-27 | 78.77 |
| 2013-06-26 | 80.44 |
| 2013-06-25 | 80.44 |
| 2013-06-24 | 75.43 |
| 2013-06-21 | 78.77 |
| 2013-06-20 | 82.11 |
| 2013-06-19 | 83.78 |
| 2013-06-18 | 88.80 |
| 2013-06-17 | 90.47 |
| 2013-06-14 | 88.80 |
| 2013-06-13 | 88.80 |
| 2013-06-11 | 98.82 |
| 2013-06-10 | 103.79 |
| 2013-06-07 | 107.11 |
| 2013-06-06 | 103.79 |
| 2013-06-05 | 105.45 |
| 2013-06-04 | 107.11 |
| 2013-06-03 | 108.76 |
| 2013-05-31 | 112.08 |
| 2013-05-30 | 103.79 |
| 2013-05-29 | 103.79 |
| 2013-05-28 | 103.79 |
| 2013-05-27 | 95.51 |
| 2013-05-24 | 95.51 |
| 2013-05-23 | 98.82 |
| 2013-05-22 | 100.48 |
| 2013-05-21 | 102.14 |
| 2013-05-20 | 92.19 |
| 2013-05-16 | 85.57 |
| 2013-05-15 | 87.22 |
| 2013-05-14 | 85.57 |
| 2013-05-13 | 90.54 |
| 2013-05-10 | 98.82 |
| 2013-05-09 | 98.82 |
| 2013-05-08 | 95.51 |
| 2013-05-07 | 95.51 |
| 2013-05-06 | 92.19 |
| 2013-05-03 | 88.88 |
| 2013-05-02 | 87.22 |
| 2013-04-30 | 83.91 |
| 2013-04-29 | 78.94 |
| 2013-04-26 | 82.25 |
| 2013-04-25 | 83.91 |
| 2013-04-24 | 88.88 |
| 2013-04-23 | 87.22 |
| 2013-04-22 | 95.51 |
| 2013-04-19 | 92.19 |
| 2013-04-18 | 80.60 |
| 2013-04-17 | 80.60 |
| 2013-04-16 | 78.94 |
| 2013-04-15 | 72.31 |
| 2013-04-12 | 75.63 |
| 2013-04-11 | 72.31 |
| 2013-04-10 | 70.66 |
| 2013-04-09 | 73.97 |
| 2013-04-08 | 69.00 |
| 2013-04-05 | 72.31 |
| 2013-04-03 | 78.94 |
| 2013-04-02 | 83.91 |
| 2013-03-28 | 83.91 |
| 2013-03-27 | 88.88 |
| 2013-03-26 | 90.54 |
| 2013-03-25 | 88.88 |
| 2013-03-22 | 83.91 |
| 2013-03-21 | 90.54 |
| 2013-03-20 | 90.54 |
| 2013-03-19 | 82.25 |
| 2013-03-18 | 80.60 |
| 2013-03-15 | 90.54 |
| 2013-03-14 | 95.51 |
| 2013-03-13 | 90.54 |
| 2013-03-12 | 92.19 |
| 2013-03-11 | 98.82 |
| 2013-03-08 | 107.11 |
| 2013-03-07 | 110.42 |
| 2013-03-06 | 110.42 |
| 2013-03-05 | 108.76 |
| 2013-03-04 | 105.45 |
| 2013-03-01 | 115.39 |
| 2013-02-28 | 123.67 |
| 2013-02-27 | 108.76 |
| 2013-02-26 | 103.79 |
| 2013-02-25 | 108.76 |
| 2013-02-22 | 113.73 |
| 2013-02-21 | 107.11 |
| 2013-02-20 | 113.73 |
| 2013-02-19 | 112.08 |
| 2013-02-18 | 123.67 |
| 2013-02-15 | 130.30 |
| 2013-02-14 | 125.33 |
| 2013-02-08 | 117.05 |
| 2013-02-07 | 115.39 |
| 2013-02-06 | 126.99 |
| 2013-02-05 | 125.33 |
| 2013-02-04 | 131.96 |
| 2013-02-01 | 135.27 |
| 2013-01-31 | 140.24 |
| 2013-01-30 | 135.27 |
| 2013-01-29 | 136.93 |
| 2013-01-28 | 138.59 |
| 2013-01-25 | 146.87 |
| 2013-01-24 | 163.44 |
| 2013-01-23 | 166.75 |
| 2013-01-22 | 173.38 |
| 2013-01-21 | 175.04 |
| 2013-01-18 | 171.72 |
| 2013-01-17 | 171.72 |
| 2013-01-16 | 175.04 |
| 2013-01-15 | 175.04 |
| 2013-01-14 | 178.35 |
| 2013-01-11 | 175.04 |
| 2013-01-10 | 180.01 |
| 2013-01-09 | 170.07 |
| 2013-01-08 | 153.50 |
| 2013-01-07 | 168.41 |
| 2013-01-04 | 140.24 |
| 2013-01-03 | 131.96 |
| 2013-01-02 | 130.30 |
| 2012-12-31 | 112.08 |
| 2012-12-28 | 108.76 |
| 2012-12-27 | 102.14 |
| 2012-12-24 | 92.19 |
| 2012-12-21 | 93.85 |
| 2012-12-20 | 97.17 |
| 2012-12-19 | 98.82 |
| 2012-12-18 | 90.54 |
| 2012-12-17 | 95.51 |
| 2012-12-14 | 97.17 |
| 2012-12-13 | 95.51 |
| 2012-12-12 | 102.14 |
| 2012-12-11 | 103.79 |
| 2012-12-10 | 110.42 |
| 2012-12-07 | 108.76 |
| 2012-12-06 | 105.45 |
| 2012-12-05 | 102.14 |
| 2012-12-04 | 93.85 |
| 2012-12-03 | 92.19 |
| 2012-11-30 | 98.82 |
| 2012-11-29 | 92.19 |
| 2012-11-28 | 80.60 |
| 2012-11-27 | 72.31 |
| 2012-11-26 | 73.97 |
| 2012-11-23 | 77.28 |
| 2012-11-22 | 72.31 |
| 2012-11-21 | 70.66 |
| 2012-11-20 | 65.68 |
| 2012-11-19 | 69.00 |
| 2012-11-16 | 67.34 |
| 2012-11-15 | 67.34 |
| 2012-11-14 | 70.66 |
| 2012-11-13 | 70.66 |
| 2012-11-12 | 73.97 |
| 2012-11-09 | 77.28 |
| 2012-11-08 | 77.28 |
| 2012-11-07 | 88.88 |
| 2012-11-06 | 87.22 |
| 2012-11-05 | 90.54 |
| 2012-11-02 | 85.57 |
| 2012-11-01 | 77.28 |
| 2012-10-31 | 73.97 |
| 2012-10-30 | 69.00 |
| 2012-10-29 | 70.66 |
| 2012-10-26 | 70.66 |
| 2012-10-25 | 67.34 |
| 2012-10-24 | 78.94 |
| 2012-10-22 | 65.68 |
| 2012-10-19 | 60.71 |
| 2012-10-18 | 62.37 |
| 2012-10-17 | 59.06 |
| 2012-10-16 | 60.71 |
| 2012-10-15 | 54.09 |
| 2012-10-12 | 55.74 |
| 2012-10-11 | 54.09 |
| 2012-10-10 | 54.09 |
| 2012-10-09 | 55.74 |
| 2012-10-08 | 52.43 |
| 2012-10-05 | 59.06 |
| 2012-10-04 | 59.06 |
| 2012-10-03 | 55.74 |
| 2012-09-28 | 55.74 |
| 2012-09-27 | 50.77 |
| 2012-09-26 | 49.12 |
| 2012-09-25 | 54.09 |
| 2012-09-24 | 52.43 |
| 2012-09-21 | 55.74 |
| 2012-09-20 | 52.43 |
| 2012-09-19 | 50.77 |
| 2012-09-18 | 52.43 |
| 2012-09-17 | 52.43 |
| 2012-09-14 | 52.43 |
| 2012-09-13 | 52.43 |
| 2012-09-12 | 50.77 |
| 2012-09-11 | 49.12 |
| 2012-09-10 | 50.77 |
| 2012-09-07 | 50.77 |
| 2012-09-06 | 50.77 |
| 2012-09-05 | 50.77 |
| 2012-09-04 | 57.40 |
| 2012-09-03 | 55.74 |
| 2012-08-31 | 54.09 |
| 2012-08-30 | 52.43 |
| 2012-08-29 | 57.40 |
| 2012-08-28 | 62.37 |
| 2012-08-27 | 59.06 |
| 2012-08-24 | 60.71 |
| 2012-08-23 | 62.37 |
| 2012-08-22 | 60.71 |
| 2012-08-21 | 62.37 |
| 2012-08-20 | 62.37 |
| 2012-08-17 | 62.37 |
| 2012-08-16 | 64.03 |
| 2012-08-15 | 62.37 |
| 2012-08-14 | 65.68 |
| 2012-08-13 | 62.37 |
| 2012-08-10 | 64.03 |
| 2012-08-09 | 67.34 |
| 2012-08-08 | 59.06 |
| 2012-08-07 | 59.06 |
| 2012-08-06 | 59.06 |
| 2012-08-03 | 60.71 |
| 2012-08-02 | 59.06 |
| 2012-08-01 | 60.71 |
| 2012-07-31 | 57.40 |
| 2012-07-30 | 59.06 |
| 2012-07-27 | 59.06 |
| 2012-07-26 | 57.40 |
| 2012-07-25 | 57.40 |
| 2012-07-24 | 60.71 |
| 2012-07-23 | 62.37 |
| 2012-07-20 | 64.03 |
| 2012-07-19 | 67.34 |
| 2012-07-18 | 64.03 |
| 2012-07-17 | 64.03 |
| 2012-07-16 | 60.71 |
| 2012-07-13 | 59.06 |
| 2012-07-12 | 64.03 |
| 2012-07-11 | 64.03 |
| 2012-07-10 | 69.00 |
| 2012-07-09 | 70.66 |
| 2012-07-06 | 75.63 |
| 2012-07-05 | 65.68 |
| 2012-07-04 | 69.00 |
| 2012-07-03 | 64.03 |
| 2012-06-29 | 55.74 |
| 2012-06-28 | 57.40 |
| 2012-06-27 | 64.03 |
| 2012-06-26 | 64.03 |
| 2012-06-25 | 64.03 |
| 2012-06-22 | 62.37 |
| 2012-06-21 | 59.06 |
| 2012-06-20 | 60.71 |
| 2012-06-19 | 62.37 |
| 2012-06-18 | 65.68 |
| 2012-06-15 | 65.68 |
| 2012-06-14 | 62.37 |
| 2012-06-13 | 67.34 |
| 2012-06-12 | 70.66 |
| 2012-06-11 | 62.37 |
| 2012-06-08 | 55.74 |
| 2012-06-07 | 55.74 |
| 2012-06-06 | 52.43 |
| 2012-06-05 | 50.77 |
| 2012-06-04 | 47.46 |
| 2012-06-01 | 54.09 |
| 2012-05-31 | 55.74 |
| 2012-05-30 | 55.74 |
| 2012-05-29 | 57.38 |
| 2012-05-28 | 52.46 |
| 2012-05-25 | 45.91 |
| 2012-05-24 | 47.55 |
| 2012-05-23 | 49.19 |
| 2012-05-22 | 50.83 |
| 2012-05-21 | 47.55 |
| 2012-05-18 | 42.63 |
| 2012-05-17 | 44.27 |
| 2012-05-16 | 44.27 |
| 2012-05-15 | 52.46 |
| 2012-05-14 | 55.74 |
| 2012-05-11 | 55.74 |
| 2012-05-10 | 55.74 |
| 2012-05-09 | 59.02 |
| 2012-05-08 | 63.94 |
| 2012-05-07 | 59.02 |
| 2012-05-04 | 63.94 |
| 2012-05-03 | 67.22 |
| 2012-05-02 | 65.58 |
| 2012-04-30 | 60.66 |
| 2012-04-27 | 62.30 |
| 2012-04-26 | 63.94 |
| 2012-04-25 | 62.30 |
| 2012-04-24 | 60.66 |
| 2012-04-23 | 57.38 |
| 2012-04-20 | 57.38 |
| 2012-04-19 | 55.74 |
| 2012-04-18 | 50.83 |
| 2012-04-17 | 50.83 |
| 2012-04-16 | 49.19 |
| 2012-04-13 | 54.10 |
| 2012-04-12 | 52.46 |
| 2012-04-11 | 50.83 |
| 2012-04-10 | 50.83 |
| 2012-04-05 | 52.46 |
| 2012-04-03 | 55.74 |
| 2012-04-02 | 49.19 |
| 2012-03-30 | 49.19 |
| 2012-03-29 | 47.55 |
| 2012-03-28 | 54.10 |
| 2012-03-27 | 59.02 |
| 2012-03-26 | 54.10 |
| 2012-03-23 | 50.83 |
| 2012-03-22 | 54.10 |
| 2012-03-21 | 52.46 |
| 2012-03-20 | 57.38 |
| 2012-03-19 | 60.66 |
| 2012-03-16 | 63.94 |
| 2012-03-15 | 67.22 |
| 2012-03-14 | 67.22 |
| 2012-03-13 | 72.14 |
| 2012-03-12 | 70.50 |
| 2012-03-09 | 75.42 |
| 2012-03-08 | 70.50 |
| 2012-03-07 | 67.22 |
| 2012-03-06 | 63.94 |
| 2012-03-05 | 72.14 |
| 2012-03-02 | 73.78 |
| 2012-03-01 | 68.86 |
| 2012-02-29 | 78.70 |
| 2012-02-28 | 81.97 |
| 2012-02-27 | 80.33 |
| 2012-02-24 | 77.06 |
| 2012-02-23 | 77.06 |
| 2012-02-22 | 77.06 |
| 2012-02-21 | 67.22 |
| 2012-02-20 | 72.14 |
| 2012-02-17 | 67.22 |
| 2012-02-16 | 68.86 |
| 2012-02-15 | 67.22 |
| 2012-02-14 | 59.02 |
| 2012-02-13 | 60.66 |
| 2012-02-10 | 63.94 |
| 2012-02-09 | 63.94 |
| 2012-02-08 | 59.02 |
| 2012-02-07 | 42.63 |
| 2012-02-06 | 44.27 |
| 2012-02-03 | 45.91 |
| 2012-02-02 | 47.55 |
| 2012-02-01 | 42.63 |
| 2012-01-31 | 40.99 |
| 2012-01-30 | 37.71 |
| 2012-01-27 | 45.91 |
| 2012-01-26 | 49.19 |
| 2012-01-20 | 39.35 |
| 2012-01-19 | 42.63 |
| 2012-01-18 | 32.79 |
| 2012-01-17 | 34.43 |
| 2012-01-16 | 31.15 |
| 2012-01-13 | 34.43 |
| 2012-01-12 | 27.87 |
| 2012-01-11 | 31.15 |
| 2012-01-10 | 24.60 |
| 2012-01-09 | 21.32 |
| 2012-01-06 | 21.32 |
| 2012-01-05 | 21.32 |
| 2012-01-04 | 21.32 |
| 2012-01-03 | 21.32 |
| 2011-12-30 | 22.96 |
| 2011-12-29 | 21.32 |
| 2011-12-28 | 22.96 |
| 2011-12-23 | 22.96 |
| 2011-12-22 | 21.32 |
| 2011-12-21 | 22.96 |
| 2011-12-20 | 21.32 |
| 2011-12-19 | 19.68 |
| 2011-12-16 | 24.60 |
| 2011-12-15 | 21.32 |
| 2011-12-14 | 26.23 |
| 2011-12-13 | 26.23 |
| 2011-12-12 | 31.15 |
| 2011-12-09 | 31.15 |
| 2011-12-08 | 34.43 |
| 2011-12-07 | 36.07 |
| 2011-12-06 | 32.79 |
| 2011-12-05 | 39.35 |
| 2011-12-02 | 40.99 |
| 2011-12-01 | 40.99 |
| 2011-11-30 | 27.87 |
| 2011-11-29 | 31.15 |
| 2011-11-28 | 32.79 |
| 2011-11-25 | 22.96 |
| 2011-11-24 | 26.23 |
| 2011-11-23 | 27.87 |
| 2011-11-22 | 31.15 |
| 2011-11-21 | 37.71 |
| 2011-11-18 | 42.63 |
| 2011-11-17 | 45.91 |
| 2011-11-16 | 40.99 |
| 2011-11-15 | 47.55 |
| 2011-11-14 | 47.55 |
| 2011-11-11 | 44.27 |
| 2011-11-10 | 42.63 |
| 2011-11-09 | 52.46 |
| 2011-11-08 | 54.10 |
| 2011-11-07 | 57.38 |
| 2011-11-04 | 59.02 |
| 2011-11-03 | 54.10 |
| 2011-11-02 | 50.83 |
| 2011-11-01 | 49.19 |
| 2011-10-31 | 60.66 |
| 2011-10-28 | 57.38 |
| 2011-10-27 | 59.02 |
| 2011-10-26 | 50.83 |
| 2011-10-25 | 49.19 |
| 2011-10-24 | 52.46 |
| 2011-10-21 | 47.55 |
| 2011-10-20 | 39.35 |
| 2011-10-19 | 39.35 |
| 2011-10-18 | 27.87 |
| 2011-10-17 | 44.27 |
| 2011-10-14 | 57.38 |
| 2011-10-13 | 73.78 |
| 2011-10-12 | 73.78 |
| 2011-10-11 | 73.78 |
| 2011-10-10 | 47.55 |
| 2011-10-07 | 19.68 |
| 2011-10-06 | 19.68 |
| 2011-10-04 | 14.76 |
| 2011-10-03 | 16.40 |
| 2011-09-30 | 19.68 |
| 2011-09-28 | 16.40 |
| 2011-09-27 | 19.68 |
| 2011-09-26 | 13.12 |
| 2011-09-23 | 22.96 |
| 2011-09-22 | 31.15 |
| 2011-09-21 | 37.71 |
| 2011-09-20 | 37.71 |
| 2011-09-19 | 39.35 |
| 2011-09-16 | 45.91 |
| 2011-09-15 | 47.55 |
| 2011-09-14 | 49.19 |
| 2011-09-12 | 60.66 |
| 2011-09-09 | 63.94 |
| 2011-09-08 | 63.94 |
| 2011-09-07 | 63.94 |
| 2011-09-06 | 63.94 |
| 2011-09-05 | 65.58 |
| 2011-09-02 | 70.50 |
| 2011-09-01 | 75.42 |
| 2011-08-31 | 77.06 |
| 2011-08-30 | 68.86 |
| 2011-08-29 | 67.22 |
| 2011-08-26 | 72.14 |
| 2011-08-25 | 73.78 |
| 2011-08-24 | 75.42 |
| 2011-08-23 | 77.06 |
| 2011-08-22 | 73.78 |
| 2011-08-19 | 80.33 |
| 2011-08-18 | 88.53 |
| 2011-08-17 | 85.25 |
| 2011-08-16 | 90.17 |
| 2011-08-15 | 73.78 |
| 2011-08-12 | 68.86 |
| 2011-08-11 | 68.86 |
| 2011-08-10 | 75.42 |
| 2011-08-09 | 73.78 |
| 2011-08-08 | 81.97 |
| 2011-08-05 | 90.17 |
| 2011-08-04 | 101.65 |
| 2011-08-03 | 104.93 |
| 2011-08-02 | 109.84 |
| 2011-08-01 | 111.48 |
| 2011-07-29 | 109.84 |
| 2011-07-28 | 111.48 |
| 2011-07-27 | 111.48 |
| 2011-07-26 | 113.12 |
| 2011-07-25 | 113.12 |
| 2011-07-22 | 116.40 |
| 2011-07-21 | 114.76 |
| 2011-07-20 | 116.40 |
| 2011-07-19 | 118.04 |
| 2011-07-18 | 119.68 |
| 2011-07-15 | 116.40 |
| 2011-07-14 | 119.68 |
| 2011-07-13 | 121.32 |
| 2011-07-12 | 116.40 |
| 2011-07-11 | 122.96 |
| 2011-07-08 | 126.24 |
| 2011-07-07 | 122.96 |
| 2011-07-06 | 118.04 |
| 2011-07-05 | 118.04 |
| 2011-07-04 | 118.04 |
| 2011-06-30 | 101.65 |
| 2011-06-29 | 101.65 |
| 2011-06-28 | 103.29 |
| 2011-06-27 | 101.65 |
| 2011-06-24 | 101.65 |
| 2011-06-23 | 96.73 |
| 2011-06-22 | 95.09 |
| 2011-06-21 | 95.09 |
| 2011-06-20 | 91.81 |
| 2011-06-17 | 95.09 |
| 2011-06-16 | 96.73 |
| 2011-06-15 | 101.65 |
| 2011-06-14 | 104.93 |
| 2011-06-13 | 104.93 |
| 2011-06-10 | 104.93 |
| 2011-06-09 | 106.57 |
| 2011-06-08 | 108.20 |
| 2011-06-07 | 111.48 |
| 2011-06-03 | 111.48 |
| 2011-06-02 | 113.12 |
| 2011-06-01 | 116.40 |
| 2011-05-31 | 119.68 |
| 2011-05-30 | 111.48 |
| 2011-05-27 | 113.12 |
| 2011-05-26 | 111.48 |
| 2011-05-25 | 113.12 |
| 2011-05-24 | 114.76 |
| 2011-05-23 | 118.04 |
| 2011-05-20 | 122.96 |
| 2011-05-19 | 124.60 |
| 2011-05-18 | 127.85 |
| 2011-05-17 | 121.34 |
| 2011-05-16 | 119.72 |
| 2011-05-13 | 118.09 |
| 2011-05-12 | 118.09 |
| 2011-05-11 | 119.72 |
| 2011-05-09 | 119.72 |
| 2011-05-06 | 119.72 |
| 2011-05-05 | 118.09 |
| 2011-05-04 | 118.09 |
| 2011-05-03 | 124.60 |
| 2011-04-29 | 127.85 |
| 2011-04-28 | 129.48 |
| 2011-04-27 | 132.74 |
| 2011-04-26 | 132.74 |
| 2011-04-21 | 135.99 |
| 2011-04-20 | 135.99 |
| 2011-04-19 | 134.36 |
| 2011-04-18 | 135.99 |
| 2011-04-15 | 137.62 |
| 2011-04-14 | 137.62 |
| 2011-04-13 | 134.36 |
| 2011-04-12 | 132.74 |
| 2011-04-11 | 139.25 |
| 2011-04-08 | 142.50 |
| 2011-04-07 | 142.50 |
| 2011-04-06 | 147.38 |
| 2011-04-04 | 145.76 |
| 2011-04-01 | 139.25 |
| 2011-03-31 | 135.99 |
| 2011-03-30 | 131.11 |
| 2011-03-29 | 131.11 |
| 2011-03-28 | 129.48 |
| 2011-03-25 | 132.74 |
| 2011-03-24 | 127.85 |
| 2011-03-23 | 134.36 |
| 2011-03-22 | 129.48 |
| 2011-03-21 | 124.60 |
| 2011-03-18 | 118.09 |
| 2011-03-17 | 111.58 |
| 2011-03-16 | 118.09 |
| 2011-03-15 | 114.83 |
| 2011-03-14 | 121.34 |
| 2011-03-11 | 126.23 |
| 2011-03-10 | 126.23 |
| 2011-03-09 | 127.85 |
| 2011-03-08 | 127.85 |
| 2011-03-07 | 131.11 |
| 2011-03-04 | 134.36 |
| 2011-03-03 | 129.48 |
| 2011-03-02 | 124.60 |
| 2011-03-01 | 132.74 |
| 2011-02-28 | 127.85 |
| 2011-02-25 | 122.97 |
| 2011-02-24 | 127.85 |
| 2011-02-23 | 132.74 |
| 2011-02-22 | 137.62 |
| 2011-02-21 | 144.13 |
| 2011-02-18 | 147.38 |
| 2011-02-17 | 149.01 |
| 2011-02-16 | 152.27 |
| 2011-02-15 | 149.01 |
| 2011-02-14 | 150.64 |
| 2011-02-11 | 147.38 |
| 2011-02-10 | 145.76 |
| 2011-02-09 | 150.64 |
| 2011-02-08 | 157.15 |
| 2011-02-07 | 157.15 |
| 2011-02-02 | 158.78 |
| 2011-02-01 | 155.52 |
| 2011-01-31 | 158.78 |
| 2011-01-28 | 152.27 |
| 2011-01-27 | 158.78 |
| 2011-01-26 | 163.66 |
| 2011-01-25 | 162.03 |
| 2011-01-24 | 165.29 |
| 2011-01-21 | 165.29 |
| 2011-01-20 | 163.66 |
| 2011-01-19 | 170.17 |
| 2011-01-18 | 165.29 |
| 2011-01-17 | 162.03 |
| 2011-01-14 | 170.17 |
| 2011-01-13 | 170.17 |
| 2011-01-12 | 173.42 |
| 2011-01-11 | 173.42 |
| 2011-01-10 | 173.42 |
| 2011-01-07 | 181.56 |
| 2011-01-06 | 173.42 |
| 2011-01-05 | 168.54 |
| 2011-01-04 | 170.17 |
| 2011-01-03 | 163.66 |
| 2010-12-31 | 162.03 |
| 2010-12-30 | 160.40 |
| 2010-12-29 | 162.03 |
| 2010-12-28 | 157.15 |
| 2010-12-24 | 163.66 |
| 2010-12-23 | 163.66 |
| 2010-12-22 | 168.54 |
| 2010-12-21 | 171.80 |
| 2010-12-20 | 155.52 |
| 2010-12-17 | 155.52 |
| 2010-12-16 | 155.52 |
| 2010-12-15 | 158.78 |
| 2010-12-14 | 162.03 |
| 2010-12-13 | 163.66 |
| 2010-12-10 | 165.29 |
| 2010-12-09 | 163.66 |
| 2010-12-08 | 163.66 |
| 2010-12-07 | 170.17 |
| 2010-12-06 | 166.91 |
| 2010-12-03 | 170.17 |
| 2010-12-02 | 171.80 |
| 2010-12-01 | 170.17 |
| 2010-11-30 | 162.03 |
| 2010-11-29 | 149.01 |
| 2010-11-26 | 147.38 |
| 2010-11-25 | 152.27 |
| 2010-11-24 | 153.89 |
| 2010-11-23 | 152.27 |
| 2010-11-22 | 144.13 |
| 2010-11-19 | 144.13 |
| 2010-11-18 | 144.13 |
| 2010-11-17 | 144.13 |
| 2010-11-16 | 152.27 |
| 2010-11-15 | 150.64 |
| 2010-11-12 | 160.40 |
| 2010-11-11 | 168.54 |
| 2010-11-10 | 171.80 |
| 2010-11-09 | 179.93 |
| 2010-11-08 | 186.45 |
| 2010-11-05 | 176.68 |
| 2010-11-04 | 170.17 |
| 2010-11-03 | 170.17 |
| 2010-11-02 | 160.40 |
| 2010-11-01 | 165.29 |
| 2010-10-29 | 153.89 |
| 2010-10-28 | 157.15 |
| 2010-10-27 | 160.40 |
| 2010-10-26 | 163.66 |
| 2010-10-25 | 168.54 |
| 2010-10-22 | 170.17 |
| 2010-10-21 | 175.05 |
| 2010-10-20 | 178.31 |
| 2010-10-19 | 189.70 |
| 2010-10-18 | 188.07 |
| 2010-10-15 | 186.45 |
| 2010-10-14 | 186.45 |
| 2010-10-13 | 189.70 |
| 2010-10-12 | 171.80 |
| 2010-10-11 | 171.80 |
| 2010-10-08 | 181.56 |
| 2010-10-07 | 188.07 |
| 2010-10-06 | 175.05 |
| 2010-10-05 | 168.54 |
| 2010-10-04 | 171.80 |
| 2010-09-30 | 165.29 |
| 2010-09-29 | 163.66 |
| 2010-09-28 | 168.54 |
| 2010-09-27 | 171.80 |
| 2010-09-24 | 176.68 |
| 2010-09-22 | 181.56 |
| 2010-09-21 | 170.17 |
| 2010-09-20 | 162.03 |
| 2010-09-17 | 147.38 |
| 2010-09-16 | 150.64 |
| 2010-09-15 | 150.64 |
| 2010-09-14 | 155.52 |
| 2010-09-13 | 157.15 |
| 2010-09-10 | 155.52 |
| 2010-09-09 | 157.15 |
| 2010-09-08 | 160.40 |
| 2010-09-07 | 166.91 |
| 2010-09-06 | 153.89 |
| 2010-09-03 | 149.01 |
| 2010-09-02 | 139.25 |
| 2010-09-01 | 140.87 |
| 2010-08-31 | 134.36 |
| 2010-08-30 | 139.25 |
| 2010-08-27 | 135.99 |
| 2010-08-26 | 137.62 |
| 2010-08-25 | 144.13 |
| 2010-08-24 | 149.01 |
| 2010-08-23 | 155.52 |
| 2010-08-20 | 162.03 |
| 2010-08-19 | 163.66 |
| 2010-08-18 | 165.29 |
| 2010-08-17 | 162.03 |
| 2010-08-16 | 162.03 |
| 2010-08-13 | 165.29 |
| 2010-08-12 | 166.91 |
| 2010-08-11 | 162.03 |
| 2010-08-10 | 166.91 |
| 2010-08-09 | 171.80 |
| 2010-08-06 | 171.80 |
| 2010-08-05 | 171.80 |
| 2010-08-04 | 178.31 |
| 2010-08-03 | 183.19 |
| 2010-08-02 | 178.31 |
| 2010-07-30 | 168.54 |
| 2010-07-29 | 173.42 |
| 2010-07-28 | 179.93 |
| 2010-07-27 | 178.31 |
| 2010-07-26 | 168.54 |
| 2010-07-23 | 173.42 |
| 2010-07-22 | 166.91 |
| 2010-07-21 | 168.54 |
| 2010-07-20 | 170.17 |
| 2010-07-19 | 160.40 |
| 2010-07-16 | 162.03 |
| 2010-07-15 | 157.15 |
| 2010-07-14 | 168.54 |
| 2010-07-13 | 168.54 |
| 2010-07-12 | 184.82 |
| 2010-07-09 | 181.56 |
| 2010-07-08 | 183.19 |
| 2010-07-07 | 188.07 |
| 2010-07-06 | 186.45 |
| 2010-07-05 | 170.17 |
| 2010-07-02 | 168.54 |
| 2010-06-30 | 162.03 |
| 2010-06-29 | 157.15 |
| 2010-06-28 | 171.80 |
| 2010-06-25 | 166.91 |
| 2010-06-24 | 166.91 |
| 2010-06-23 | 155.52 |
| 2010-06-22 | 158.78 |
| 2010-06-21 | 152.27 |
| 2010-06-18 | 131.11 |
| 2010-06-17 | 140.87 |
| 2010-06-15 | 124.60 |
| 2010-06-14 | 131.11 |
| 2010-06-11 | 98.56 |
| 2010-06-10 | 95.30 |
| 2010-06-09 | 103.44 |
| 2010-06-08 | 98.56 |
| 2010-06-07 | 101.81 |
| 2010-06-04 | 106.70 |
| 2010-06-03 | 108.32 |
| 2010-06-02 | 108.32 |
| 2010-06-01 | 108.32 |
| 2010-05-31 | 114.83 |
| 2010-05-28 | 119.72 |
| 2010-05-27 | 114.83 |
| 2010-05-26 | 98.56 |
| 2010-05-25 | 98.56 |
| 2010-05-24 | 111.58 |
| 2010-05-20 | 98.56 |
| 2010-05-19 | 106.70 |
| 2010-05-18 | 118.09 |
| 2010-05-17 | 119.72 |
| 2010-05-14 | 127.85 |
| 2010-05-13 | 127.85 |
| 2010-05-12 | 124.60 |
| 2010-05-11 | 127.85 |
| 2010-05-10 | 137.62 |
| 2010-05-07 | 126.23 |
| 2010-05-06 | 129.48 |
| 2010-05-05 | 135.99 |
| 2010-05-04 | 144.13 |
| 2010-05-03 | 147.38 |
| 2010-04-30 | 153.89 |
| 2010-04-29 | 152.27 |
| 2010-04-28 | 149.01 |
| 2010-04-27 | 158.78 |
| 2010-04-26 | 171.80 |
| 2010-04-23 | 168.54 |
| 2010-04-22 | 171.80 |
| 2010-04-21 | 176.68 |
| 2010-04-20 | 171.80 |
| 2010-04-19 | 168.54 |
| 2010-04-16 | 183.19 |
| 2010-04-15 | 194.58 |
| 2010-04-14 | 201.09 |
| 2010-04-13 | 202.72 |
| 2010-04-12 | 215.74 |
| 2010-04-09 | 220.62 |
| 2010-04-08 | 227.13 |
| 2010-04-07 | 233.64 |
| 2010-04-01 | 219.00 |
| 2010-03-31 | 222.25 |
| 2010-03-30 | 235.27 |
| 2010-03-29 | 241.78 |
| 2010-03-26 | 245.04 |
| 2010-03-25 | 243.41 |
| 2010-03-24 | 248.29 |
| 2010-03-23 | 249.92 |
| 2010-03-22 | 258.06 |
| 2010-03-19 | 256.43 |
| 2010-03-18 | 225.51 |
| 2010-03-17 | 219.00 |
| 2010-03-16 | 210.86 |
| 2010-03-15 | 214.11 |
| 2010-03-12 | 219.00 |
| 2010-03-11 | 214.11 |
| 2010-03-10 | 223.88 |
| 2010-03-09 | 215.74 |
| 2010-03-08 | 201.09 |
| 2010-03-05 | 199.47 |
| 2010-03-04 | 192.96 |
| 2010-03-03 | 204.35 |
| 2010-03-02 | 204.35 |
| 2010-03-01 | 202.72 |
| 2010-02-26 | 176.68 |
| 2010-02-25 | 173.42 |
| 2010-02-24 | 168.54 |
| 2010-02-23 | 173.42 |
| 2010-02-22 | 176.68 |
| 2010-02-19 | 171.80 |
| 2010-02-18 | 181.56 |
| 2010-02-17 | 188.07 |
| 2010-02-12 | 192.96 |
| 2010-02-11 | 179.93 |
| 2010-02-10 | 157.15 |
| 2010-02-09 | 144.13 |
| 2010-02-08 | 158.78 |
| 2010-02-05 | 173.42 |
| 2010-02-04 | 186.45 |
| 2010-02-03 | 191.33 |
| 2010-02-02 | 184.82 |
| 2010-02-01 | 173.42 |
| 2010-01-29 | 170.17 |
| 2010-01-28 | 175.05 |
| 2010-01-27 | 166.91 |
| 2010-01-26 | 189.70 |
| 2010-01-25 | 207.60 |
| 2010-01-22 | 217.37 |
| 2010-01-21 | 228.76 |
| 2010-01-20 | 246.66 |
| 2010-01-19 | 251.55 |
| 2010-01-18 | 251.55 |
| 2010-01-15 | 248.29 |
| 2010-01-14 | 246.66 |
| 2010-01-13 | 249.92 |
| 2010-01-12 | 264.57 |
| 2010-01-11 | 262.94 |
| 2010-01-08 | 261.31 |
| 2010-01-07 | 261.31 |
| 2010-01-06 | 249.92 |
| 2010-01-05 | 264.57 |
| 2010-01-04 | 275.96 |
| 2009-12-31 | 269.45 |
| 2009-12-30 | 266.19 |
| 2009-12-29 | 279.21 |
| 2009-12-28 | 284.10 |
| 2009-12-24 | 274.33 |
| 2009-12-23 | 274.33 |
| 2009-12-22 | 279.21 |
| 2009-12-21 | 284.10 |
| 2009-12-18 | 282.47 |
| 2009-12-17 | 358.96 |
| 2009-12-16 | 358.96 |
| 2009-12-15 | 378.49 |
| 2009-12-14 | 393.14 |
| 2009-12-11 | 365.47 |
| 2009-12-10 | 360.59 |
| 2009-12-09 | 371.98 |
| 2009-12-08 | 388.26 |
| 2009-12-07 | 318.27 |
| 2009-12-04 | 287.35 |
| 2009-12-03 | 293.86 |
| 2009-12-02 | 285.72 |
| 2009-12-01 | 292.23 |
| 2009-11-30 | 288.98 |
| 2009-11-27 | 272.70 |
| 2009-11-26 | 293.86 |
| 2009-11-25 | 306.88 |
| 2009-11-24 | 313.39 |
| 2009-11-23 | 321.53 |
| 2009-11-20 | 302.00 |
| 2009-11-19 | 302.00 |
| 2009-11-18 | 298.74 |
| 2009-11-17 | 315.02 |
| 2009-11-16 | 319.90 |
| 2009-11-13 | 355.71 |
| 2009-11-12 | 355.71 |
| 2009-11-11 | 300.37 |
| 2009-11-10 | 290.61 |
| 2009-11-09 | 290.61 |
| 2009-11-06 | 284.10 |
| 2009-11-05 | 290.61 |
| 2009-11-04 | 292.23 |
| 2009-11-03 | 287.35 |
| 2009-11-02 | 313.39 |
| 2009-10-30 | 306.88 |
| 2009-10-29 | 306.88 |
| 2009-10-28 | 290.61 |
| 2009-10-27 | 287.35 |
| 2009-10-23 | 292.23 |
| 2009-10-22 | 285.72 |
| 2009-10-21 | 293.86 |
| 2009-10-20 | 277.59 |
| 2009-10-19 | 295.49 |
| 2009-10-16 | 258.06 |
| 2009-10-15 | 219.00 |
| 2009-10-14 | 209.23 |
| 2009-10-13 | 212.49 |
| 2009-10-12 | 210.86 |
| 2009-10-09 | 212.49 |
| 2009-10-08 | 219.00 |
| 2009-10-07 | 223.88 |
| 2009-10-06 | 209.23 |
| 2009-10-05 | 209.23 |
| 2009-10-02 | 212.49 |
| 2009-09-30 | 222.25 |
| 2009-09-29 | 228.76 |
| 2009-09-28 | 228.76 |
| 2009-09-25 | 235.27 |
| 2009-09-24 | 230.39 |
| 2009-09-23 | 245.04 |
| 2009-09-22 | 238.53 |
| 2009-09-21 | 253.17 |
| 2009-09-18 | 204.35 |
| 2009-09-17 | 209.23 |
| 2009-09-16 | 217.37 |
| 2009-09-15 | 219.00 |
| 2009-09-14 | 217.37 |
| 2009-09-11 | 227.13 |
| 2009-09-10 | 228.76 |
| 2009-09-09 | 227.13 |
| 2009-09-08 | 220.62 |
| 2009-09-07 | 223.88 |
| 2009-09-04 | 220.62 |
| 2009-09-03 | 205.98 |
| 2009-09-02 | 189.70 |
| 2009-09-01 | 202.72 |
| 2009-08-31 | 205.98 |
| 2009-08-28 | 194.58 |
| 2009-08-27 | 214.11 |
| 2009-08-26 | 232.02 |
| 2009-08-25 | 238.53 |
| 2009-08-24 | 245.04 |
| 2009-08-21 | 238.53 |
| 2009-08-20 | 230.39 |
| 2009-08-19 | 212.49 |
| 2009-08-18 | 210.86 |
| 2009-08-17 | 238.53 |
| 2009-08-14 | 258.06 |
| 2009-08-13 | 275.96 |
| 2009-08-12 | 280.84 |
| 2009-08-11 | 282.47 |
| 2009-08-10 | 298.74 |
| 2009-08-07 | 305.25 |
| 2009-08-06 | 318.27 |
| 2009-08-05 | 284.10 |
| 2009-08-04 | 288.98 |
| 2009-08-03 | 284.10 |
| 2009-07-31 | 284.10 |
| 2009-07-30 | 292.23 |
| 2009-07-29 | 274.33 |
| 2009-07-28 | 245.04 |
| 2009-07-27 | 210.86 |
| 2009-07-24 | 194.58 |
| 2009-07-23 | 170.17 |
| 2009-07-22 | 137.62 |
| 2009-07-21 | 139.25 |
| 2009-07-20 | 131.11 |
| 2009-07-17 | 126.23 |
| 2009-07-16 | 122.97 |
| 2009-07-15 | 127.85 |
| 2009-07-14 | 116.46 |
| 2009-07-13 | 105.07 |
| 2009-07-10 | 93.68 |
| 2009-07-09 | 90.42 |
| 2009-07-08 | 98.56 |
| 2009-07-07 | 105.07 |
| 2009-07-06 | 121.34 |
| 2009-07-03 | 90.42 |
| 2009-07-02 | 85.54 |
| 2009-06-30 | 88.79 |
| 2009-06-29 | 100.19 |
| 2009-06-26 | 96.93 |
| 2009-06-25 | 92.05 |
| 2009-06-24 | 87.17 |
| 2009-06-23 | 83.91 |
| 2009-06-22 | 92.05 |
| 2009-06-19 | 93.68 |
| 2009-06-18 | 93.68 |
| 2009-06-17 | 90.42 |
| 2009-06-16 | 88.79 |
| 2009-06-15 | 100.19 |
| 2009-06-12 | 101.81 |
| 2009-06-11 | 103.44 |
| 2009-06-10 | 109.95 |
| 2009-06-09 | 111.58 |
| 2009-06-08 | 121.34 |
| 2009-06-05 | 96.93 |
| 2009-06-04 | 98.56 |
| 2009-06-03 | 103.44 |
| 2009-06-02 | 105.07 |
| 2009-06-01 | 102.90 |
| 2009-05-29 | 69.57 |
| 2009-05-27 | 65.22 |
| 2009-05-26 | 69.57 |
| 2009-05-25 | 66.67 |
| 2009-05-22 | 59.42 |
| 2009-05-21 | 63.77 |
| 2009-05-20 | 65.22 |
| 2009-05-19 | 60.87 |
| 2009-05-18 | 66.67 |
| 2009-05-15 | 50.72 |
| 2009-05-14 | 42.03 |
| 2009-05-13 | 44.93 |
| 2009-05-12 | 39.13 |
| 2009-05-11 | 39.13 |
| 2009-05-08 | 36.23 |
| 2009-05-07 | 28.99 |
| 2009-05-06 | 33.33 |
| 2009-05-05 | 24.64 |
| 2009-05-04 | 18.84 |
| 2009-04-30 | 11.59 |
| 2009-04-29 | 8.70 |
| 2009-04-28 | 7.25 |
| 2009-04-27 | 10.14 |
| 2009-04-24 | 14.49 |
| 2009-04-23 | 13.04 |
| 2009-04-22 | 14.49 |
| 2009-04-21 | 17.39 |
| 2009-04-20 | 20.29 |
| 2009-04-17 | 15.94 |
| 2009-04-16 | 11.59 |
| 2009-04-15 | 14.49 |
| 2009-04-14 | 4.35 |
| 2009-04-09 | 0.00 |
| 2009-04-08 | -4.35 |
| 2009-04-07 | 1.45 |
| 2009-04-06 | 2.90 |
| 2009-04-03 | 2.90 |
| 2009-04-02 | 8.70 |
| 2009-04-01 | 2.90 |
| 2009-03-31 | -1.45 |
| 2009-03-30 | -4.35 |
| 2009-03-27 | 1.45 |
| 2009-03-26 | -4.35 |
| 2009-03-25 | -7.25 |
| 2009-03-24 | -8.70 |
| 2009-03-23 | -7.25 |
| 2009-03-20 | -14.49 |
| 2009-03-19 | -11.59 |
| 2009-03-18 | -11.59 |
| 2009-03-17 | -14.49 |
| 2009-03-16 | -14.49 |
| 2009-03-13 | -15.94 |
| 2009-03-12 | -13.04 |
| 2009-03-11 | -13.04 |
| 2009-03-10 | -10.14 |
| 2009-03-09 | -13.04 |
| 2009-03-06 | -13.04 |
| 2009-03-05 | -13.04 |
| 2009-03-04 | -11.59 |
| 2009-03-03 | -17.39 |
| 2009-03-02 | -21.74 |
| 2009-02-27 | -15.94 |
| 2009-02-26 | -11.59 |
| 2009-02-25 | -5.80 |
| 2009-02-24 | -8.70 |
| 2009-02-23 | -4.35 |
| 2009-02-20 | -5.80 |
| 2009-02-19 | -4.35 |
| 2009-02-18 | -5.80 |
| 2009-02-17 | -4.35 |
| 2009-02-16 | -4.35 |
| 2009-02-13 | -2.90 |
| 2009-02-12 | -2.90 |
| 2009-02-11 | -4.35 |
| 2009-02-10 | -1.45 |
| 2009-02-09 | 0.00 |
| 2009-02-06 | 1.45 |
| 2009-02-05 | -8.70 |
| 2009-02-04 | -11.59 |
| 2009-02-03 | -13.04 |
| 2009-02-02 | -10.14 |
| 2009-01-30 | -8.70 |
| 2009-01-29 | -13.04 |
| 2009-01-23 | -15.94 |
| 2009-01-22 | -15.94 |
| 2009-01-21 | -14.49 |
| 2009-01-20 | -1.45 |
| 2009-01-19 | -1.45 |
| 2009-01-16 | -1.45 |
| 2009-01-15 | 0.00 |
| 2009-01-14 | 7.25 |
| 2009-01-13 | 8.70 |
| 2009-01-12 | 5.80 |
| 2009-01-09 | 17.39 |
| 2009-01-08 | 17.39 |
| 2009-01-07 | 8.70 |
| 2009-01-06 | 4.35 |
| 2009-01-05 | 1.45 |
| 2009-01-02 | 2.90 |
| 2008-12-31 | 0.00 |
| 2008-12-30 | 0.00 |
| 2008-12-29 | 1.45 |
| 2008-12-24 | -1.45 |
| 2008-12-23 | -2.90 |
| 2008-12-22 | 5.80 |
| 2008-12-19 | 2.90 |
| 2008-12-18 | 5.80 |
| 2008-12-17 | -10.14 |
| 2008-12-16 | -15.94 |
| 2008-12-15 | -17.39 |
| 2008-12-12 | -17.39 |
| 2008-12-11 | -8.70 |
| 2008-12-10 | -8.70 |
| 2008-12-09 | -15.94 |
| 2008-12-08 | -13.04 |
| 2008-12-05 | -14.49 |
| 2008-12-04 | -21.74 |
| 2008-12-03 | -14.49 |
| 2008-12-02 | -24.64 |
| 2008-12-01 | -26.09 |
| 2008-11-28 | -27.54 |
| 2008-11-27 | -27.54 |
| 2008-11-26 | -26.09 |
| 2008-11-25 | -33.33 |
| 2008-11-24 | -33.33 |
| 2008-11-21 | -33.33 |
| 2008-11-20 | -33.33 |
| 2008-11-19 | -33.33 |
| 2008-11-18 | -28.99 |
| 2008-11-17 | -23.19 |
| 2008-11-14 | -20.29 |
| 2008-11-13 | -26.09 |
| 2008-11-12 | -26.09 |
| 2008-11-11 | -20.29 |
| 2008-11-10 | -28.99 |
| 2008-11-07 | -37.68 |
| 2008-11-06 | -42.75 |
| 2008-11-05 | -40.58 |
| 2008-11-04 | -43.48 |
| 2008-11-03 | -44.93 |
| 2008-10-31 | -44.93 |
| 2008-10-30 | -44.93 |
| 2008-10-29 | -44.93 |
| 2008-10-28 | -50.72 |
| 2008-10-27 | -47.83 |
| 2008-10-24 | -42.75 |
| 2008-10-23 | -36.23 |
| 2008-10-22 | -40.58 |
| 2008-10-21 | -31.88 |
| 2008-10-20 | -30.43 |
| 2008-10-17 | -27.54 |
| 2008-10-16 | -27.54 |
| 2008-10-15 | -27.54 |
| 2008-10-14 | -11.59 |
| 2008-10-13 | -11.59 |
| 2008-10-10 | -10.14 |
| 2008-10-09 | 8.70 |
| 2008-10-08 | -7.25 |
| 2008-10-06 | 1.45 |
| 2008-10-03 | 13.04 |
| 2008-10-02 | 14.49 |
| 2008-09-30 | 15.94 |
| 2008-09-29 | 18.84 |
| 2008-09-26 | 21.74 |
| 2008-09-25 | 17.39 |
| 2008-09-24 | 10.14 |
| 2008-09-23 | 10.14 |
| 2008-09-22 | 10.14 |
| 2008-09-19 | 10.14 |
| 2008-09-18 | 10.14 |
| 2008-09-17 | 10.14 |
| 2008-09-16 | 10.14 |
| 2008-09-12 | 15.94 |
| 2008-09-11 | 14.49 |
| 2008-09-10 | 24.64 |
| 2008-09-09 | 28.99 |
| 2008-09-08 | 26.09 |
| 2008-09-05 | 28.99 |
| 2008-09-04 | 27.54 |
| 2008-09-03 | 26.09 |
| 2008-09-02 | 23.19 |
| 2008-09-01 | 20.29 |
| 2008-08-29 | 20.29 |
| 2008-08-28 | 17.39 |
| 2008-08-27 | 17.39 |
| 2008-08-26 | 18.84 |
| 2008-08-25 | 18.84 |
| 2008-08-21 | 17.39 |
| 2008-08-20 | 20.29 |
| 2008-08-19 | 15.94 |
| 2008-08-18 | 18.84 |
| 2008-08-15 | 28.99 |
| 2008-08-14 | 30.43 |
| 2008-08-13 | 37.68 |
| 2008-08-12 | 56.52 |
| 2008-08-11 | 71.01 |
| 2008-08-08 | 72.46 |
| 2008-08-07 | 73.91 |
| 2008-08-05 | 75.36 |
| 2008-08-04 | 81.16 |
| 2008-08-01 | 81.16 |
| 2008-07-31 | 88.41 |
| 2008-07-30 | 89.86 |
| 2008-07-29 | 91.30 |
| 2008-07-28 | 91.30 |
| 2008-07-25 | 92.75 |
| 2008-07-24 | 95.65 |
| 2008-07-23 | 94.20 |
| 2008-07-22 | 91.30 |
| 2008-07-21 | 89.86 |
| 2008-07-18 | 92.75 |
| 2008-07-17 | 92.75 |
| 2008-07-16 | 86.96 |
| 2008-07-15 | 89.86 |
| 2008-07-14 | 88.41 |
| 2008-07-11 | 92.75 |
| 2008-07-10 | 92.75 |
| 2008-07-09 | 94.20 |
| 2008-07-08 | 94.20 |
| 2008-07-07 | 95.65 |
| 2008-07-04 | 95.65 |
| 2008-07-03 | 95.65 |
| 2008-07-02 | 110.14 |
| 2008-06-30 | 115.94 |
| 2008-06-27 | 110.14 |
| 2008-06-26 | 111.59 |
| 2008-06-25 | 110.14 |
| 2008-06-24 | 110.14 |
| 2008-06-23 | 110.14 |
| 2008-06-20 | 108.70 |
| 2008-06-19 | 110.14 |
| 2008-06-18 | 111.59 |
| 2008-06-17 | 115.94 |
| 2008-06-16 | 114.49 |
| 2008-06-13 | 114.49 |
| 2008-06-12 | 121.74 |
| 2008-06-11 | 126.09 |
| 2008-06-10 | 124.64 |
| 2008-06-06 | 140.58 |
| 2008-06-05 | 128.99 |
| 2008-06-04 | 128.99 |
| 2008-06-03 | 131.88 |
| 2008-06-02 | 136.23 |
| 2008-05-30 | 136.23 |
| 2008-05-29 | 131.88 |
| 2008-05-28 | 126.09 |
| 2008-05-27 | 121.74 |
| 2008-05-26 | 118.84 |
| 2008-05-23 | 115.94 |
| 2008-05-22 | 126.09 |
| 2008-05-21 | 126.09 |
| 2008-05-20 | 134.78 |
| 2008-05-19 | 137.68 |
| 2008-05-16 | 139.13 |
| 2008-05-15 | 144.93 |
| 2008-05-14 | 147.83 |
| 2008-05-13 | 133.33 |
| 2008-05-09 | 140.58 |
| 2008-05-08 | 139.13 |
| 2008-05-07 | 143.48 |
| 2008-05-06 | 146.38 |
| 2008-05-05 | 146.38 |
| 2008-05-02 | 136.23 |
| 2008-04-30 | 134.78 |
| 2008-04-29 | 134.78 |
| 2008-04-28 | 143.48 |
| 2008-04-25 | 144.93 |
| 2008-04-24 | 152.17 |
| 2008-04-23 | 139.13 |
| 2008-04-22 | 140.58 |
| 2008-04-21 | 134.78 |
| 2008-04-18 | 146.38 |
| 2008-04-17 | 147.83 |
| 2008-04-16 | 146.38 |
| 2008-04-15 | 153.62 |
| 2008-04-14 | 152.17 |
| 2008-04-11 | 155.07 |
| 2008-04-10 | 160.87 |
| 2008-04-09 | 157.97 |
| 2008-04-08 | 160.87 |
| 2008-04-07 | 162.32 |
| 2008-04-03 | 144.93 |
| 2008-04-02 | 142.03 |
| 2008-04-01 | 139.13 |
| 2008-03-31 | 124.64 |
| 2008-03-28 | 115.94 |
| 2008-03-27 | 110.14 |
| 2008-03-26 | 117.39 |
| 2008-03-25 | 117.39 |
| 2008-03-20 | 110.14 |
| 2008-03-19 | 117.39 |
| 2008-03-18 | 88.41 |
| 2008-03-17 | 100.00 |
| 2008-03-14 | 126.09 |
| 2008-03-13 | 134.78 |
| 2008-03-12 | 137.68 |
| 2008-03-11 | 137.68 |
| 2008-03-10 | 131.88 |
| 2008-03-07 | 139.13 |
| 2008-03-06 | 144.93 |
| 2008-03-05 | 140.58 |
| 2008-03-04 | 147.83 |
| 2008-03-03 | 152.17 |
| 2008-02-29 | 150.72 |
| 2008-02-28 | 155.07 |
| 2008-02-27 | 160.87 |
| 2008-02-26 | 160.87 |
| 2008-02-25 | 155.07 |
| 2008-02-22 | 162.32 |
| 2008-02-21 | 172.46 |
| 2008-02-20 | 172.46 |
| 2008-02-19 | 166.67 |
| 2008-02-18 | 156.52 |
| 2008-02-15 | 172.46 |
| 2008-02-14 | 166.67 |
| 2008-02-13 | 162.32 |
| 2008-02-12 | 146.38 |
| 2008-02-11 | 144.93 |
| 2008-02-06 | 147.83 |
| 2008-02-05 | 157.97 |
| 2008-02-04 | 155.07 |
| 2008-02-01 | 150.72 |
| 2008-01-31 | 142.03 |
| 2008-01-30 | 146.38 |
| 2008-01-29 | 153.62 |
| 2008-01-28 | 168.12 |
| 2008-01-25 | 171.01 |
| 2008-01-24 | 146.38 |
| 2008-01-23 | 157.97 |
| 2008-01-22 | 152.17 |
| 2008-01-21 | 186.96 |
| 2008-01-18 | 217.39 |
| 2008-01-17 | 218.84 |
| 2008-01-16 | 202.90 |
| 2008-01-15 | 223.19 |
| 2008-01-14 | 243.48 |
| 2008-01-11 | 250.72 |
| 2008-01-10 | 242.03 |
| 2008-01-09 | 207.25 |
| 2008-01-08 | 218.84 |
| 2008-01-07 | 239.13 |
| 2008-01-04 | 263.77 |
| 2008-01-03 | 266.67 |
| 2008-01-02 | 271.01 |
| 2007-12-31 | 269.57 |
| 2007-12-28 | 269.57 |
| 2007-12-27 | 268.12 |
| 2007-12-24 | 288.41 |
| 2007-12-21 | 276.81 |
| 2007-12-20 | 276.81 |
| 2007-12-19 | 279.71 |
| 2007-12-18 | 291.30 |
| 2007-12-17 | 291.30 |
| 2007-12-14 | 321.74 |
| 2007-12-13 | 326.09 |
| 2007-12-12 | 344.93 |
| 2007-12-11 | 352.17 |
| 2007-12-10 | 337.68 |
| 2007-12-07 | 333.33 |
| 2007-12-06 | 342.03 |
| 2007-12-05 | 340.58 |
| 2007-12-04 | 343.48 |
| 2007-12-03 | 346.38 |
| 2007-11-30 | 349.28 |
| 2007-11-29 | 342.03 |
| 2007-11-28 | 339.13 |
| 2007-11-27 | 337.68 |
| 2007-11-26 | 340.58 |
| 2007-11-23 | 330.43 |
| 2007-11-22 | 308.70 |
| 2007-11-21 | 333.33 |
| 2007-11-20 | 363.77 |
| 2007-11-19 | 376.81 |
| 2007-11-16 | 388.41 |
| 2007-11-15 | 397.10 |
| 2007-11-14 | 391.30 |
| 2007-11-13 | 381.16 |
| 2007-11-12 | 392.75 |
| 2007-11-09 | 417.39 |
| 2007-11-08 | 426.09 |
| 2007-11-07 | 423.19 |
| 2007-11-06 | 404.35 |
| 2007-11-05 | 375.36 |
| 2007-11-02 | 410.15 |
| 2007-11-01 | 433.33 |
| 2007-10-31 | 437.68 |
| 2007-10-30 | 405.80 |
| 2007-10-29 | 417.39 |
| 2007-10-26 | 415.94 |
| 2007-10-25 | 426.09 |
| 2007-10-24 | 426.09 |
| 2007-10-23 | 444.93 |
| 2007-10-22 | 436.23 |
| 2007-10-18 | 410.15 |
| 2007-10-17 | 427.54 |
| 2007-10-16 | 350.72 |
| 2007-10-15 | 352.17 |
| 2007-10-12 | 352.17 |
| 2007-10-11 | 353.62 |
| 2007-10-10 | 333.33 |
| 2007-10-09 | 343.48 |
| 2007-10-08 | 330.43 |
| 2007-10-05 | 334.78 |
| 2007-10-04 | 317.39 |
| 2007-10-03 | 342.03 |
| 2007-10-02 | 352.17 |
| 2007-09-28 | 359.42 |
| 2007-09-27 | 376.81 |
| 2007-09-25 | 362.32 |
| 2007-09-24 | 401.45 |
| 2007-09-21 | 368.12 |
| 2007-09-20 | 279.71 |
| 2007-09-19 | 284.06 |
| 2007-09-18 | 285.51 |
| 2007-09-17 | 273.91 |
| 2007-09-14 | 297.10 |
| 2007-09-13 | 302.90 |
| 2007-09-12 | 310.14 |
| 2007-09-11 | 320.29 |
| 2007-09-10 | 328.99 |
| 2007-09-07 | 350.72 |
| 2007-09-06 | 359.42 |
| 2007-09-05 | 372.46 |
| 2007-09-04 | 347.83 |
| 2007-09-03 | 347.83 |
| 2007-08-31 | 342.03 |
| 2007-08-30 | 344.93 |
| 2007-08-29 | 336.23 |
| 2007-08-28 | 342.03 |
| 2007-08-27 | 372.46 |
| 2007-08-24 | 331.88 |
| 2007-08-23 | 331.88 |
| 2007-08-22 | 288.41 |
| 2007-08-21 | 282.61 |
| 2007-08-20 | 282.61 |
| 2007-08-17 | 227.54 |
| 2007-08-16 | 266.67 |
| 2007-08-15 | 318.84 |
| 2007-08-14 | 339.13 |
| 2007-08-13 | 333.33 |
| 2007-08-10 | 320.29 |
| 2007-08-09 | 353.62 |
| 2007-08-08 | 347.83 |
| 2007-08-07 | 286.96 |
| 2007-08-06 | 349.28 |
| 2007-08-03 | 405.80 |
| 2007-08-02 | 394.20 |
| 2007-08-01 | 424.64 |
| 2007-07-31 | 450.72 |
| 2007-07-30 | 447.83 |
| 2007-07-27 | 433.33 |
| 2007-07-26 | 456.52 |
| 2007-07-25 | 502.90 |
| 2007-07-24 | 473.91 |
| 2007-07-23 | 444.93 |
| 2007-07-20 | 366.67 |
| 2007-07-19 | 328.99 |
| 2007-07-18 | 310.14 |
| 2007-07-17 | 269.57 |
| 2007-07-16 | 255.07 |
| 2007-07-13 | 272.46 |
| 2007-07-12 | 260.87 |
| 2007-07-11 | 259.42 |
| 2007-07-10 | 268.12 |
| 2007-07-09 | 291.30 |
| 2007-07-06 | 284.06 |
| 2007-07-05 | 252.17 |
| 2007-07-04 | 246.38 |
| 2007-07-03 | 213.04 |
| 2007-06-29 | 198.55 |
| 2007-06-28 | 210.14 |
| 2007-06-27 | 186.96 |
| 2007-06-26 | 184.06 |
| 2007-06-25 | 189.86 |
| 2007-06-22 | 162.32 |
| 2007-06-21 | 153.62 |
| 2007-06-20 | 146.38 |
| 2007-06-18 | 139.13 |
| 2007-06-15 | 136.23 |
| 2007-06-14 | 137.68 |
| 2007-06-13 | 126.09 |
| 2007-06-12 | 131.88 |
| 2007-06-11 | 131.88 |
| 2007-06-08 | 118.84 |
| 2007-06-07 | 117.39 |
| 2007-06-06 | 118.84 |
| 2007-06-05 | 121.74 |
| 2007-06-04 | 118.84 |
| 2007-06-01 | 134.78 |
| 2007-05-31 | 136.23 |
| 2007-05-30 | 123.19 |
| 2007-05-29 | 134.78 |
| 2007-05-28 | 146.38 |
| 2007-05-25 | 150.72 |
| 2007-05-23 | 140.58 |
| 2007-05-22 | 126.09 |
| 2007-05-21 | 128.99 |
| 2007-05-18 | 130.43 |
| 2007-05-17 | 102.90 |
| 2007-05-16 | 117.39 |
| 2007-05-15 | 79.71 |
| 2007-05-14 | 82.61 |
| 2007-05-11 | 78.26 |
| 2007-05-10 | 82.61 |
| 2007-05-09 | 73.91 |
| 2007-05-08 | 79.71 |
| 2007-05-07 | 73.91 |
| 2007-05-04 | 60.87 |
| 2007-05-03 | 62.32 |
| 2007-05-02 | 66.67 |
| 2007-04-30 | 78.26 |
| 2007-04-27 | 81.16 |
| 2007-04-26 | 79.71 |
| 2007-04-25 | 68.12 |
| 2007-04-24 | 56.52 |
| 2007-04-23 | 46.38 |
| 2007-04-20 | 50.72 |
| 2007-04-19 | 31.88 |
| 2007-04-18 | 34.78 |
| 2007-04-17 | 20.29 |
| 2007-04-16 | 26.09 |
| 2007-04-13 | 30.43 |
| 2007-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy