Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08065 | 2003-06-25 | 2011-05-11 | 2011-05-12 | |
| HK Main | 01106 | 2011-05-12 | 2020-03-31 | 2021-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1106 % |
|---|---|
| 2021-11-01 | -87.48 |
| 2021-10-29 | -87.48 |
| 2021-10-28 | -87.48 |
| 2021-10-27 | -87.48 |
| 2021-10-26 | -87.48 |
| 2021-10-25 | -87.48 |
| 2021-10-22 | -87.48 |
| 2021-10-21 | -87.48 |
| 2021-10-20 | -87.48 |
| 2021-10-19 | -87.48 |
| 2021-10-18 | -87.48 |
| 2021-10-15 | -87.48 |
| 2021-10-12 | -87.48 |
| 2021-10-11 | -87.48 |
| 2021-10-08 | -87.48 |
| 2021-10-07 | -87.48 |
| 2021-10-06 | -87.48 |
| 2021-10-05 | -87.48 |
| 2021-10-04 | -87.48 |
| 2021-09-30 | -87.48 |
| 2021-09-29 | -87.48 |
| 2021-09-28 | -87.48 |
| 2021-09-27 | -87.48 |
| 2021-09-24 | -87.48 |
| 2021-09-23 | -87.48 |
| 2021-09-21 | -87.48 |
| 2021-09-20 | -87.48 |
| 2021-09-17 | -87.48 |
| 2021-09-16 | -87.48 |
| 2021-09-15 | -87.48 |
| 2021-09-14 | -87.48 |
| 2021-09-13 | -87.48 |
| 2021-09-10 | -87.48 |
| 2021-09-09 | -87.48 |
| 2021-09-08 | -87.48 |
| 2021-09-07 | -87.48 |
| 2021-09-06 | -87.48 |
| 2021-09-03 | -87.48 |
| 2021-09-02 | -87.48 |
| 2021-09-01 | -87.48 |
| 2021-08-31 | -87.48 |
| 2021-08-30 | -87.48 |
| 2021-08-27 | -87.48 |
| 2021-08-26 | -87.48 |
| 2021-08-25 | -87.48 |
| 2021-08-24 | -87.48 |
| 2021-08-23 | -87.48 |
| 2021-08-20 | -87.48 |
| 2021-08-19 | -87.48 |
| 2021-08-18 | -87.48 |
| 2021-08-17 | -87.48 |
| 2021-08-16 | -87.48 |
| 2021-08-13 | -87.48 |
| 2021-08-12 | -87.48 |
| 2021-08-11 | -87.48 |
| 2021-08-10 | -87.48 |
| 2021-08-09 | -87.48 |
| 2021-08-06 | -87.48 |
| 2021-08-05 | -87.48 |
| 2021-08-04 | -87.48 |
| 2021-08-03 | -87.48 |
| 2021-08-02 | -87.48 |
| 2021-07-30 | -87.48 |
| 2021-07-29 | -87.48 |
| 2021-07-28 | -87.48 |
| 2021-07-27 | -87.48 |
| 2021-07-26 | -87.48 |
| 2021-07-23 | -87.48 |
| 2021-07-22 | -87.48 |
| 2021-07-21 | -87.48 |
| 2021-07-20 | -87.48 |
| 2021-07-19 | -87.48 |
| 2021-07-16 | -87.48 |
| 2021-07-15 | -87.48 |
| 2021-07-14 | -87.48 |
| 2021-07-13 | -87.48 |
| 2021-07-12 | -87.48 |
| 2021-07-09 | -87.48 |
| 2021-07-08 | -87.48 |
| 2021-07-07 | -87.48 |
| 2021-07-06 | -87.48 |
| 2021-07-05 | -87.48 |
| 2021-07-02 | -87.48 |
| 2021-06-30 | -87.48 |
| 2021-06-29 | -87.48 |
| 2021-06-28 | -87.48 |
| 2021-06-25 | -87.48 |
| 2021-06-24 | -87.48 |
| 2021-06-23 | -87.48 |
| 2021-06-22 | -87.48 |
| 2021-06-21 | -87.48 |
| 2021-06-18 | -87.48 |
| 2021-06-17 | -87.48 |
| 2021-06-16 | -87.48 |
| 2021-06-15 | -87.48 |
| 2021-06-11 | -87.48 |
| 2021-06-10 | -87.48 |
| 2021-06-09 | -87.48 |
| 2021-06-08 | -87.48 |
| 2021-06-07 | -87.48 |
| 2021-06-04 | -87.48 |
| 2021-06-03 | -87.48 |
| 2021-06-02 | -87.48 |
| 2021-06-01 | -87.48 |
| 2021-05-31 | -87.48 |
| 2021-05-28 | -87.48 |
| 2021-05-27 | -87.48 |
| 2021-05-26 | -87.48 |
| 2021-05-25 | -87.48 |
| 2021-05-24 | -87.48 |
| 2021-05-21 | -87.48 |
| 2021-05-20 | -87.48 |
| 2021-05-18 | -87.48 |
| 2021-05-17 | -87.48 |
| 2021-05-14 | -87.48 |
| 2021-05-13 | -87.48 |
| 2021-05-12 | -87.48 |
| 2021-05-11 | -87.48 |
| 2021-05-10 | -87.48 |
| 2021-05-07 | -87.48 |
| 2021-05-06 | -87.48 |
| 2021-05-05 | -87.48 |
| 2021-05-04 | -87.48 |
| 2021-05-03 | -87.48 |
| 2021-04-30 | -87.48 |
| 2021-04-29 | -87.48 |
| 2021-04-28 | -87.48 |
| 2021-04-27 | -87.48 |
| 2021-04-26 | -87.48 |
| 2021-04-23 | -87.48 |
| 2021-04-22 | -87.48 |
| 2021-04-21 | -87.48 |
| 2021-04-20 | -87.48 |
| 2021-04-19 | -87.48 |
| 2021-04-16 | -87.48 |
| 2021-04-15 | -87.48 |
| 2021-04-14 | -87.48 |
| 2021-04-13 | -87.48 |
| 2021-04-12 | -87.48 |
| 2021-04-09 | -87.48 |
| 2021-04-08 | -87.48 |
| 2021-04-07 | -87.48 |
| 2021-04-01 | -87.48 |
| 2021-03-31 | -87.48 |
| 2021-03-30 | -87.48 |
| 2021-03-29 | -87.48 |
| 2021-03-26 | -87.48 |
| 2021-03-25 | -87.48 |
| 2021-03-24 | -87.48 |
| 2021-03-23 | -87.48 |
| 2021-03-22 | -87.48 |
| 2021-03-19 | -87.48 |
| 2021-03-18 | -87.48 |
| 2021-03-17 | -87.48 |
| 2021-03-16 | -87.48 |
| 2021-03-15 | -87.48 |
| 2021-03-12 | -87.48 |
| 2021-03-11 | -87.48 |
| 2021-03-10 | -87.48 |
| 2021-03-09 | -87.48 |
| 2021-03-08 | -87.48 |
| 2021-03-05 | -87.48 |
| 2021-03-04 | -87.48 |
| 2021-03-03 | -87.48 |
| 2021-03-02 | -87.48 |
| 2021-03-01 | -87.48 |
| 2021-02-26 | -87.48 |
| 2021-02-25 | -87.48 |
| 2021-02-24 | -87.48 |
| 2021-02-23 | -87.48 |
| 2021-02-22 | -87.48 |
| 2021-02-19 | -87.48 |
| 2021-02-18 | -87.48 |
| 2021-02-17 | -87.48 |
| 2021-02-16 | -87.48 |
| 2021-02-11 | -87.48 |
| 2021-02-10 | -87.48 |
| 2021-02-09 | -87.48 |
| 2021-02-08 | -87.48 |
| 2021-02-05 | -87.48 |
| 2021-02-04 | -87.48 |
| 2021-02-03 | -87.48 |
| 2021-02-02 | -87.48 |
| 2021-02-01 | -87.48 |
| 2021-01-29 | -87.48 |
| 2021-01-28 | -87.48 |
| 2021-01-27 | -87.48 |
| 2021-01-26 | -87.48 |
| 2021-01-25 | -87.48 |
| 2021-01-22 | -87.48 |
| 2021-01-21 | -87.48 |
| 2021-01-20 | -87.48 |
| 2021-01-19 | -87.48 |
| 2021-01-18 | -87.48 |
| 2021-01-15 | -87.48 |
| 2021-01-14 | -87.48 |
| 2021-01-13 | -87.48 |
| 2021-01-12 | -87.48 |
| 2021-01-11 | -87.48 |
| 2021-01-08 | -87.48 |
| 2021-01-07 | -87.48 |
| 2021-01-06 | -87.48 |
| 2021-01-05 | -87.48 |
| 2021-01-04 | -87.48 |
| 2020-12-31 | -87.48 |
| 2020-12-30 | -87.48 |
| 2020-12-29 | -87.48 |
| 2020-12-28 | -87.48 |
| 2020-12-24 | -87.48 |
| 2020-12-23 | -87.48 |
| 2020-12-22 | -87.48 |
| 2020-12-21 | -87.48 |
| 2020-12-18 | -87.48 |
| 2020-12-17 | -87.48 |
| 2020-12-16 | -87.48 |
| 2020-12-15 | -87.48 |
| 2020-12-14 | -87.48 |
| 2020-12-11 | -87.48 |
| 2020-12-10 | -87.48 |
| 2020-12-09 | -87.48 |
| 2020-12-08 | -87.48 |
| 2020-12-07 | -87.48 |
| 2020-12-04 | -87.48 |
| 2020-12-03 | -87.48 |
| 2020-12-02 | -87.48 |
| 2020-12-01 | -87.48 |
| 2020-11-30 | -87.48 |
| 2020-11-27 | -87.48 |
| 2020-11-26 | -87.48 |
| 2020-11-25 | -87.48 |
| 2020-11-24 | -87.48 |
| 2020-11-23 | -87.48 |
| 2020-11-20 | -87.48 |
| 2020-11-19 | -87.48 |
| 2020-11-18 | -87.48 |
| 2020-11-17 | -87.48 |
| 2020-11-16 | -87.48 |
| 2020-11-13 | -87.48 |
| 2020-11-12 | -87.48 |
| 2020-11-11 | -87.48 |
| 2020-11-10 | -87.48 |
| 2020-11-09 | -87.48 |
| 2020-11-06 | -87.48 |
| 2020-11-05 | -87.48 |
| 2020-11-04 | -87.48 |
| 2020-11-03 | -87.48 |
| 2020-11-02 | -87.48 |
| 2020-10-30 | -87.48 |
| 2020-10-29 | -87.48 |
| 2020-10-28 | -87.48 |
| 2020-10-27 | -87.48 |
| 2020-10-23 | -87.48 |
| 2020-10-22 | -87.48 |
| 2020-10-21 | -87.48 |
| 2020-10-20 | -87.48 |
| 2020-10-19 | -87.48 |
| 2020-10-16 | -87.48 |
| 2020-10-15 | -87.48 |
| 2020-10-14 | -87.48 |
| 2020-10-12 | -87.48 |
| 2020-10-09 | -87.48 |
| 2020-10-08 | -87.48 |
| 2020-10-07 | -87.48 |
| 2020-10-06 | -87.48 |
| 2020-10-05 | -87.48 |
| 2020-09-30 | -87.48 |
| 2020-09-29 | -87.48 |
| 2020-09-28 | -87.48 |
| 2020-09-25 | -87.48 |
| 2020-09-24 | -87.48 |
| 2020-09-23 | -87.48 |
| 2020-09-22 | -87.48 |
| 2020-09-21 | -87.48 |
| 2020-09-18 | -87.48 |
| 2020-09-17 | -87.48 |
| 2020-09-16 | -87.48 |
| 2020-09-15 | -87.48 |
| 2020-09-14 | -87.48 |
| 2020-09-11 | -87.48 |
| 2020-09-10 | -87.48 |
| 2020-09-09 | -87.48 |
| 2020-09-08 | -87.48 |
| 2020-09-07 | -87.48 |
| 2020-09-04 | -87.48 |
| 2020-09-03 | -87.48 |
| 2020-09-02 | -87.48 |
| 2020-09-01 | -87.48 |
| 2020-08-31 | -87.48 |
| 2020-08-28 | -87.48 |
| 2020-08-27 | -87.48 |
| 2020-08-26 | -87.48 |
| 2020-08-25 | -87.48 |
| 2020-08-24 | -87.48 |
| 2020-08-21 | -87.48 |
| 2020-08-20 | -87.48 |
| 2020-08-19 | -87.48 |
| 2020-08-18 | -87.48 |
| 2020-08-17 | -87.48 |
| 2020-08-14 | -87.48 |
| 2020-08-13 | -87.48 |
| 2020-08-12 | -87.48 |
| 2020-08-11 | -87.48 |
| 2020-08-10 | -87.48 |
| 2020-08-07 | -87.48 |
| 2020-08-06 | -87.48 |
| 2020-08-05 | -87.48 |
| 2020-08-04 | -87.48 |
| 2020-08-03 | -87.48 |
| 2020-07-31 | -87.48 |
| 2020-07-30 | -87.48 |
| 2020-07-29 | -87.48 |
| 2020-07-28 | -87.48 |
| 2020-07-27 | -87.48 |
| 2020-07-24 | -87.48 |
| 2020-07-23 | -87.48 |
| 2020-07-22 | -87.48 |
| 2020-07-21 | -87.48 |
| 2020-07-20 | -87.48 |
| 2020-07-17 | -87.48 |
| 2020-07-16 | -87.48 |
| 2020-07-15 | -87.48 |
| 2020-07-14 | -87.48 |
| 2020-07-13 | -87.48 |
| 2020-07-10 | -87.48 |
| 2020-07-09 | -87.48 |
| 2020-07-08 | -87.48 |
| 2020-07-07 | -87.48 |
| 2020-07-06 | -87.48 |
| 2020-07-03 | -87.48 |
| 2020-07-02 | -87.48 |
| 2020-06-30 | -87.48 |
| 2020-06-29 | -87.48 |
| 2020-06-26 | -87.48 |
| 2020-06-24 | -87.48 |
| 2020-06-23 | -87.48 |
| 2020-06-22 | -87.48 |
| 2020-06-19 | -87.48 |
| 2020-06-18 | -87.48 |
| 2020-06-17 | -87.48 |
| 2020-06-16 | -87.48 |
| 2020-06-15 | -87.48 |
| 2020-06-12 | -87.48 |
| 2020-06-11 | -87.48 |
| 2020-06-10 | -87.48 |
| 2020-06-09 | -87.48 |
| 2020-06-08 | -87.48 |
| 2020-06-05 | -87.48 |
| 2020-06-04 | -87.48 |
| 2020-06-03 | -87.48 |
| 2020-06-02 | -87.48 |
| 2020-06-01 | -87.48 |
| 2020-05-29 | -87.48 |
| 2020-05-28 | -87.48 |
| 2020-05-27 | -87.48 |
| 2020-05-26 | -87.48 |
| 2020-05-25 | -87.48 |
| 2020-05-22 | -87.48 |
| 2020-05-21 | -87.48 |
| 2020-05-20 | -87.48 |
| 2020-05-19 | -87.48 |
| 2020-05-18 | -87.48 |
| 2020-05-15 | -87.48 |
| 2020-05-14 | -87.48 |
| 2020-05-13 | -87.48 |
| 2020-05-12 | -87.48 |
| 2020-05-11 | -87.48 |
| 2020-05-08 | -87.48 |
| 2020-05-07 | -87.48 |
| 2020-05-06 | -87.48 |
| 2020-05-05 | -87.48 |
| 2020-05-04 | -87.48 |
| 2020-04-29 | -87.48 |
| 2020-04-28 | -87.48 |
| 2020-04-27 | -87.48 |
| 2020-04-24 | -87.48 |
| 2020-04-23 | -87.48 |
| 2020-04-22 | -87.48 |
| 2020-04-21 | -87.48 |
| 2020-04-20 | -87.48 |
| 2020-04-17 | -87.48 |
| 2020-04-16 | -87.48 |
| 2020-04-15 | -87.48 |
| 2020-04-14 | -87.48 |
| 2020-04-09 | -87.48 |
| 2020-04-08 | -87.48 |
| 2020-04-07 | -87.48 |
| 2020-04-06 | -87.48 |
| 2020-04-03 | -87.48 |
| 2020-04-02 | -87.48 |
| 2020-04-01 | -87.48 |
| 2020-03-31 | -87.48 |
| 2020-03-30 | -87.48 |
| 2020-03-27 | -87.48 |
| 2020-03-26 | -87.48 |
| 2020-03-25 | -87.48 |
| 2020-03-24 | -87.48 |
| 2020-03-23 | -87.48 |
| 2020-03-20 | -87.48 |
| 2020-03-19 | -87.48 |
| 2020-03-18 | -87.48 |
| 2020-03-17 | -87.48 |
| 2020-03-16 | -87.48 |
| 2020-03-13 | -87.48 |
| 2020-03-12 | -87.48 |
| 2020-03-11 | -87.48 |
| 2020-03-10 | -87.48 |
| 2020-03-09 | -87.48 |
| 2020-03-06 | -86.23 |
| 2020-03-05 | -87.48 |
| 2020-03-04 | -87.48 |
| 2020-03-03 | -87.48 |
| 2020-03-02 | -87.48 |
| 2020-02-28 | -87.48 |
| 2020-02-27 | -87.48 |
| 2020-02-26 | -87.48 |
| 2020-02-25 | -87.48 |
| 2020-02-24 | -86.23 |
| 2020-02-21 | -86.23 |
| 2020-02-20 | -86.23 |
| 2020-02-19 | -87.48 |
| 2020-02-18 | -87.48 |
| 2020-02-17 | -86.23 |
| 2020-02-14 | -86.23 |
| 2020-02-13 | -84.98 |
| 2020-02-12 | -83.73 |
| 2020-02-11 | -86.23 |
| 2020-02-10 | -83.73 |
| 2020-02-07 | -81.23 |
| 2020-02-06 | -81.23 |
| 2020-02-05 | -81.23 |
| 2020-02-04 | -81.23 |
| 2020-02-03 | -79.97 |
| 2020-01-31 | -79.97 |
| 2020-01-30 | -79.97 |
| 2020-01-29 | -77.47 |
| 2020-01-24 | -76.22 |
| 2020-01-23 | -76.22 |
| 2020-01-22 | -74.97 |
| 2020-01-21 | -73.72 |
| 2020-01-20 | -73.72 |
| 2020-01-17 | -73.72 |
| 2020-01-16 | -73.72 |
| 2020-01-15 | -72.47 |
| 2020-01-14 | -72.47 |
| 2020-01-13 | -72.47 |
| 2020-01-10 | -73.72 |
| 2020-01-09 | -72.47 |
| 2020-01-08 | -72.47 |
| 2020-01-07 | -71.21 |
| 2020-01-06 | -71.21 |
| 2020-01-03 | -72.47 |
| 2020-01-02 | -71.21 |
| 2019-12-31 | -72.47 |
| 2019-12-30 | -71.21 |
| 2019-12-27 | -69.96 |
| 2019-12-24 | -69.96 |
| 2019-12-23 | -69.96 |
| 2019-12-20 | -69.96 |
| 2019-12-19 | -69.96 |
| 2019-12-18 | -67.46 |
| 2019-12-17 | -71.21 |
| 2019-12-16 | -68.71 |
| 2019-12-13 | -68.71 |
| 2019-12-12 | -69.96 |
| 2019-12-11 | -69.96 |
| 2019-12-10 | -69.96 |
| 2019-12-09 | -71.21 |
| 2019-12-06 | -71.21 |
| 2019-12-05 | -71.21 |
| 2019-12-04 | -71.21 |
| 2019-12-03 | -71.21 |
| 2019-12-02 | -72.47 |
| 2019-11-29 | -71.21 |
| 2019-11-28 | -69.96 |
| 2019-11-27 | -71.21 |
| 2019-11-26 | -69.96 |
| 2019-11-25 | -71.21 |
| 2019-11-22 | -69.96 |
| 2019-11-21 | -71.21 |
| 2019-11-20 | -72.47 |
| 2019-11-19 | -72.47 |
| 2019-11-18 | -71.21 |
| 2019-11-15 | -72.47 |
| 2019-11-14 | -71.21 |
| 2019-11-13 | -69.96 |
| 2019-11-12 | -69.96 |
| 2019-11-11 | -69.96 |
| 2019-11-08 | -67.46 |
| 2019-11-07 | -67.46 |
| 2019-11-06 | -67.46 |
| 2019-11-05 | -66.21 |
| 2019-11-04 | -66.21 |
| 2019-11-01 | -66.21 |
| 2019-10-31 | -63.70 |
| 2019-10-30 | -64.96 |
| 2019-10-29 | -64.96 |
| 2019-10-28 | -64.96 |
| 2019-10-25 | -66.21 |
| 2019-10-24 | -64.96 |
| 2019-10-23 | -64.96 |
| 2019-10-22 | -64.96 |
| 2019-10-21 | -64.96 |
| 2019-10-18 | -64.96 |
| 2019-10-17 | -64.96 |
| 2019-10-16 | -64.96 |
| 2019-10-15 | -64.96 |
| 2019-10-14 | -63.70 |
| 2019-10-11 | -64.96 |
| 2019-10-10 | -67.46 |
| 2019-10-09 | -69.96 |
| 2019-10-08 | -69.96 |
| 2019-10-04 | -71.21 |
| 2019-10-03 | -69.96 |
| 2019-10-02 | -72.47 |
| 2019-09-30 | -73.72 |
| 2019-09-27 | -74.97 |
| 2019-09-26 | -74.97 |
| 2019-09-25 | -74.97 |
| 2019-09-24 | -74.97 |
| 2019-09-23 | -73.72 |
| 2019-09-20 | -72.47 |
| 2019-09-19 | -73.72 |
| 2019-09-18 | -72.47 |
| 2019-09-17 | -72.47 |
| 2019-09-16 | -73.72 |
| 2019-09-13 | -71.21 |
| 2019-09-12 | -74.97 |
| 2019-09-11 | -73.72 |
| 2019-09-10 | -73.72 |
| 2019-09-09 | -73.72 |
| 2019-09-06 | -71.21 |
| 2019-09-05 | -71.21 |
| 2019-09-04 | -71.21 |
| 2019-09-03 | -71.21 |
| 2019-09-02 | -71.21 |
| 2019-08-30 | -71.21 |
| 2019-08-29 | -71.21 |
| 2019-08-28 | -71.21 |
| 2019-08-27 | -71.21 |
| 2019-08-26 | -71.21 |
| 2019-08-23 | -68.71 |
| 2019-08-22 | -68.71 |
| 2019-08-21 | -68.71 |
| 2019-08-20 | -68.71 |
| 2019-08-19 | -68.71 |
| 2019-08-16 | -68.71 |
| 2019-08-15 | -68.71 |
| 2019-08-14 | -66.21 |
| 2019-08-13 | -67.46 |
| 2019-08-12 | -66.21 |
| 2019-08-09 | -64.96 |
| 2019-08-08 | -64.96 |
| 2019-08-07 | -66.21 |
| 2019-08-06 | -67.46 |
| 2019-08-05 | -66.21 |
| 2019-08-02 | -61.20 |
| 2019-08-01 | -58.70 |
| 2019-07-31 | -58.70 |
| 2019-07-30 | -57.45 |
| 2019-07-29 | -56.19 |
| 2019-07-26 | -64.96 |
| 2019-07-25 | -64.96 |
| 2019-07-24 | -64.96 |
| 2019-07-23 | -64.96 |
| 2019-07-22 | -64.96 |
| 2019-07-19 | -63.70 |
| 2019-07-18 | -64.96 |
| 2019-07-17 | -63.70 |
| 2019-07-16 | -63.70 |
| 2019-07-15 | -64.96 |
| 2019-07-12 | -59.95 |
| 2019-07-11 | -62.45 |
| 2019-07-10 | -61.20 |
| 2019-07-09 | -62.45 |
| 2019-07-08 | -62.45 |
| 2019-07-05 | -59.95 |
| 2019-07-04 | -61.20 |
| 2019-07-03 | -61.20 |
| 2019-07-02 | -59.95 |
| 2019-06-28 | -58.70 |
| 2019-06-27 | -56.19 |
| 2019-06-26 | -56.19 |
| 2019-06-25 | -52.44 |
| 2019-06-24 | -52.44 |
| 2019-06-21 | -53.69 |
| 2019-06-20 | -52.44 |
| 2019-06-19 | -49.94 |
| 2019-06-18 | -48.69 |
| 2019-06-17 | -49.94 |
| 2019-06-14 | -56.19 |
| 2019-06-13 | -56.19 |
| 2019-06-12 | -54.94 |
| 2019-06-11 | -53.69 |
| 2019-06-10 | -56.19 |
| 2019-06-06 | -57.45 |
| 2019-06-05 | -57.45 |
| 2019-06-04 | -56.19 |
| 2019-06-03 | -57.45 |
| 2019-05-31 | -58.70 |
| 2019-05-30 | -58.70 |
| 2019-05-29 | -59.95 |
| 2019-05-28 | -62.45 |
| 2019-05-27 | -57.45 |
| 2019-05-24 | -56.19 |
| 2019-05-23 | -51.19 |
| 2019-05-22 | -49.94 |
| 2019-05-21 | -51.19 |
| 2019-05-20 | -49.94 |
| 2019-05-17 | -51.19 |
| 2019-05-16 | -51.19 |
| 2019-05-15 | -52.44 |
| 2019-05-14 | -49.94 |
| 2019-05-10 | -46.18 |
| 2019-05-09 | -49.94 |
| 2019-05-08 | -49.94 |
| 2019-05-07 | -49.94 |
| 2019-05-06 | -52.44 |
| 2019-05-03 | -54.94 |
| 2019-05-02 | -54.94 |
| 2019-04-30 | -52.44 |
| 2019-04-29 | -49.94 |
| 2019-04-26 | -48.69 |
| 2019-04-25 | -48.69 |
| 2019-04-24 | -47.43 |
| 2019-04-23 | -47.43 |
| 2019-04-18 | -46.18 |
| 2019-04-17 | -48.69 |
| 2019-04-16 | -52.44 |
| 2019-04-15 | -49.94 |
| 2019-04-12 | -53.69 |
| 2019-04-11 | -53.69 |
| 2019-04-10 | -52.44 |
| 2019-04-09 | -52.44 |
| 2019-04-08 | -49.94 |
| 2019-04-04 | -49.94 |
| 2019-04-03 | -48.69 |
| 2019-04-02 | -49.94 |
| 2019-04-01 | -43.68 |
| 2019-03-29 | -42.43 |
| 2019-03-28 | -41.18 |
| 2019-03-27 | -39.92 |
| 2019-03-26 | -39.92 |
| 2019-03-25 | -38.67 |
| 2019-03-22 | -37.42 |
| 2019-03-21 | -39.92 |
| 2019-03-20 | -38.67 |
| 2019-03-19 | -36.17 |
| 2019-03-18 | -36.17 |
| 2019-03-15 | -36.17 |
| 2019-03-14 | -37.42 |
| 2019-03-13 | -33.67 |
| 2019-03-12 | -34.92 |
| 2019-03-11 | -34.92 |
| 2019-03-08 | -32.42 |
| 2019-03-07 | -29.91 |
| 2019-03-06 | -28.66 |
| 2019-03-05 | -28.66 |
| 2019-03-04 | -27.41 |
| 2019-03-01 | -24.91 |
| 2019-02-28 | -18.65 |
| 2019-02-27 | -18.65 |
| 2019-02-26 | -18.65 |
| 2019-02-25 | -17.40 |
| 2019-02-22 | -17.40 |
| 2019-02-21 | -14.89 |
| 2019-02-20 | -21.15 |
| 2019-02-19 | -17.40 |
| 2019-02-18 | -11.14 |
| 2019-02-15 | -27.41 |
| 2019-02-14 | -23.65 |
| 2019-02-13 | -23.65 |
| 2019-02-12 | -22.40 |
| 2019-02-11 | -23.65 |
| 2019-02-08 | -26.16 |
| 2019-02-04 | -28.66 |
| 2019-02-01 | -28.66 |
| 2019-01-31 | -23.65 |
| 2019-01-30 | -17.40 |
| 2019-01-29 | -12.39 |
| 2019-01-28 | -17.40 |
| 2019-01-25 | -18.65 |
| 2019-01-24 | -17.40 |
| 2019-01-23 | -19.90 |
| 2019-01-22 | -21.15 |
| 2019-01-21 | -12.39 |
| 2019-01-18 | -9.89 |
| 2019-01-17 | -6.13 |
| 2019-01-16 | -8.64 |
| 2019-01-15 | 1.38 |
| 2019-01-14 | 0.13 |
| 2019-01-11 | 5.13 |
| 2019-01-10 | 7.64 |
| 2019-01-09 | 45.18 |
| 2019-01-08 | 51.44 |
| 2019-01-07 | 57.70 |
| 2019-01-04 | 62.70 |
| 2019-01-03 | 61.45 |
| 2019-01-02 | 55.20 |
| 2018-12-31 | 46.43 |
| 2018-12-28 | 46.43 |
| 2018-12-27 | 42.68 |
| 2018-12-24 | 46.43 |
| 2018-12-21 | 43.93 |
| 2018-12-20 | 46.43 |
| 2018-12-19 | 56.45 |
| 2018-12-18 | 71.47 |
| 2018-12-17 | 43.93 |
| 2018-12-14 | 13.89 |
| 2018-12-13 | 13.89 |
| 2018-12-12 | 7.64 |
| 2018-12-11 | 5.13 |
| 2018-12-10 | 5.13 |
| 2018-12-07 | 2.63 |
| 2018-12-06 | 2.63 |
| 2018-12-05 | 12.64 |
| 2018-12-04 | 13.89 |
| 2018-12-03 | -1.13 |
| 2018-11-30 | -4.88 |
| 2018-11-29 | -8.64 |
| 2018-11-28 | -7.38 |
| 2018-11-27 | -9.89 |
| 2018-11-26 | -6.13 |
| 2018-11-23 | -6.13 |
| 2018-11-22 | 1.38 |
| 2018-11-21 | -4.88 |
| 2018-11-20 | -21.15 |
| 2018-11-19 | -37.42 |
| 2018-11-16 | -34.92 |
| 2018-11-15 | -27.41 |
| 2018-11-14 | 237.92 |
| 2018-11-13 | 225.41 |
| 2018-11-12 | 225.41 |
| 2018-11-09 | 219.15 |
| 2018-11-08 | 219.15 |
| 2018-11-07 | 219.15 |
| 2018-11-06 | 219.15 |
| 2018-11-05 | 212.89 |
| 2018-11-02 | 212.89 |
| 2018-11-01 | 219.15 |
| 2018-10-31 | 219.15 |
| 2018-10-30 | 219.15 |
| 2018-10-29 | 219.15 |
| 2018-10-26 | 225.41 |
| 2018-10-25 | 231.67 |
| 2018-10-24 | 231.67 |
| 2018-10-23 | 244.18 |
| 2018-10-22 | 250.44 |
| 2018-10-19 | 237.92 |
| 2018-10-18 | 244.18 |
| 2018-10-16 | 244.18 |
| 2018-10-15 | 237.92 |
| 2018-10-12 | 231.67 |
| 2018-10-11 | 225.41 |
| 2018-10-10 | 225.41 |
| 2018-10-09 | 219.15 |
| 2018-10-08 | 231.67 |
| 2018-10-05 | 225.41 |
| 2018-10-04 | 237.92 |
| 2018-10-03 | 237.92 |
| 2018-10-02 | 237.92 |
| 2018-09-28 | 237.92 |
| 2018-09-27 | 237.92 |
| 2018-09-26 | 225.41 |
| 2018-09-24 | 237.92 |
| 2018-09-21 | 225.41 |
| 2018-09-20 | 237.92 |
| 2018-09-19 | 225.41 |
| 2018-09-18 | 244.18 |
| 2018-09-17 | 244.18 |
| 2018-09-14 | 244.18 |
| 2018-09-13 | 256.70 |
| 2018-09-12 | 262.96 |
| 2018-09-11 | 250.44 |
| 2018-09-10 | 250.44 |
| 2018-09-07 | 250.44 |
| 2018-09-06 | 244.18 |
| 2018-09-05 | 237.92 |
| 2018-09-04 | 244.18 |
| 2018-09-03 | 237.92 |
| 2018-08-31 | 237.92 |
| 2018-08-30 | 237.92 |
| 2018-08-29 | 244.18 |
| 2018-08-28 | 244.18 |
| 2018-08-27 | 244.18 |
| 2018-08-24 | 269.21 |
| 2018-08-23 | 294.25 |
| 2018-08-22 | 262.96 |
| 2018-08-21 | 262.96 |
| 2018-08-20 | 256.70 |
| 2018-08-17 | 275.47 |
| 2018-08-16 | 269.21 |
| 2018-08-15 | 275.47 |
| 2018-08-14 | 275.47 |
| 2018-08-13 | 275.47 |
| 2018-08-10 | 269.21 |
| 2018-08-09 | 275.47 |
| 2018-08-08 | 275.47 |
| 2018-08-07 | 250.44 |
| 2018-08-06 | 250.44 |
| 2018-08-03 | 262.96 |
| 2018-08-02 | 219.15 |
| 2018-08-01 | 219.15 |
| 2018-07-31 | 207.89 |
| 2018-07-30 | 225.41 |
| 2018-07-27 | 225.41 |
| 2018-07-26 | 219.15 |
| 2018-07-25 | 219.15 |
| 2018-07-24 | 219.15 |
| 2018-07-23 | 219.15 |
| 2018-07-20 | 225.41 |
| 2018-07-19 | 231.67 |
| 2018-07-18 | 231.67 |
| 2018-07-17 | 237.92 |
| 2018-07-16 | 250.44 |
| 2018-07-13 | 244.18 |
| 2018-07-12 | 250.44 |
| 2018-07-11 | 262.96 |
| 2018-07-10 | 262.96 |
| 2018-07-09 | 275.47 |
| 2018-07-06 | 269.21 |
| 2018-07-05 | 275.47 |
| 2018-07-04 | 275.47 |
| 2018-07-03 | 269.21 |
| 2018-06-29 | 275.47 |
| 2018-06-28 | 237.92 |
| 2018-06-27 | 237.92 |
| 2018-06-26 | 219.15 |
| 2018-06-25 | 211.64 |
| 2018-06-22 | 185.36 |
| 2018-06-21 | 166.59 |
| 2018-06-20 | 154.07 |
| 2018-06-19 | 156.57 |
| 2018-06-15 | 160.33 |
| 2018-06-14 | 150.31 |
| 2018-06-13 | 150.31 |
| 2018-06-12 | 150.31 |
| 2018-06-11 | 142.81 |
| 2018-06-08 | 145.31 |
| 2018-06-07 | 149.06 |
| 2018-06-06 | 150.31 |
| 2018-06-05 | 150.31 |
| 2018-06-04 | 150.31 |
| 2018-06-01 | 137.80 |
| 2018-05-31 | 126.53 |
| 2018-05-30 | 127.79 |
| 2018-05-29 | 127.79 |
| 2018-05-28 | 130.29 |
| 2018-05-25 | 129.04 |
| 2018-05-24 | 135.30 |
| 2018-05-23 | 134.04 |
| 2018-05-21 | 125.28 |
| 2018-05-18 | 99.00 |
| 2018-05-17 | 93.99 |
| 2018-05-16 | 93.99 |
| 2018-05-15 | 95.25 |
| 2018-05-14 | 90.24 |
| 2018-05-11 | 93.99 |
| 2018-05-10 | 93.99 |
| 2018-05-09 | 96.50 |
| 2018-05-08 | 96.50 |
| 2018-05-07 | 97.75 |
| 2018-05-04 | 99.00 |
| 2018-05-03 | 95.25 |
| 2018-05-02 | 96.50 |
| 2018-04-30 | 96.50 |
| 2018-04-27 | 97.75 |
| 2018-04-26 | 95.25 |
| 2018-04-25 | 99.00 |
| 2018-04-24 | 96.50 |
| 2018-04-23 | 99.00 |
| 2018-04-20 | 102.75 |
| 2018-04-19 | 102.75 |
| 2018-04-18 | 106.51 |
| 2018-04-17 | 86.48 |
| 2018-04-16 | 86.48 |
| 2018-04-13 | 86.48 |
| 2018-04-12 | 86.48 |
| 2018-04-11 | 86.48 |
| 2018-04-10 | 90.24 |
| 2018-04-09 | 87.74 |
| 2018-04-06 | 87.74 |
| 2018-04-04 | 83.98 |
| 2018-04-03 | 99.00 |
| 2018-03-29 | 99.00 |
| 2018-03-28 | 99.00 |
| 2018-03-27 | 95.25 |
| 2018-03-26 | 101.50 |
| 2018-03-23 | 100.25 |
| 2018-03-22 | 102.75 |
| 2018-03-21 | 105.26 |
| 2018-03-20 | 104.01 |
| 2018-03-19 | 102.75 |
| 2018-03-16 | 107.76 |
| 2018-03-15 | 109.01 |
| 2018-03-14 | 109.01 |
| 2018-03-13 | 110.26 |
| 2018-03-12 | 111.52 |
| 2018-03-09 | 102.75 |
| 2018-03-08 | 112.77 |
| 2018-03-07 | 115.27 |
| 2018-03-06 | 112.77 |
| 2018-03-05 | 111.52 |
| 2018-03-02 | 112.77 |
| 2018-03-01 | 112.77 |
| 2018-02-28 | 116.52 |
| 2018-02-27 | 116.52 |
| 2018-02-26 | 115.27 |
| 2018-02-23 | 111.52 |
| 2018-02-22 | 106.51 |
| 2018-02-21 | 106.51 |
| 2018-02-20 | 106.51 |
| 2018-02-15 | 105.26 |
| 2018-02-14 | 100.25 |
| 2018-02-13 | 106.51 |
| 2018-02-12 | 106.51 |
| 2018-02-09 | 104.01 |
| 2018-02-08 | 104.01 |
| 2018-02-07 | 102.75 |
| 2018-02-06 | 102.75 |
| 2018-02-05 | 106.51 |
| 2018-02-02 | 106.51 |
| 2018-02-01 | 109.01 |
| 2018-01-31 | 112.77 |
| 2018-01-30 | 116.52 |
| 2018-01-29 | 119.03 |
| 2018-01-26 | 120.28 |
| 2018-01-25 | 121.53 |
| 2018-01-24 | 121.53 |
| 2018-01-23 | 121.53 |
| 2018-01-22 | 121.53 |
| 2018-01-19 | 122.78 |
| 2018-01-18 | 122.78 |
| 2018-01-17 | 124.03 |
| 2018-01-16 | 125.28 |
| 2018-01-15 | 125.28 |
| 2018-01-12 | 124.03 |
| 2018-01-11 | 124.03 |
| 2018-01-10 | 124.03 |
| 2018-01-09 | 124.03 |
| 2018-01-08 | 122.78 |
| 2018-01-05 | 117.77 |
| 2018-01-04 | 124.03 |
| 2018-01-03 | 120.28 |
| 2018-01-02 | 119.03 |
| 2017-12-29 | 122.78 |
| 2017-12-28 | 124.03 |
| 2017-12-27 | 122.78 |
| 2017-12-22 | 127.79 |
| 2017-12-21 | 125.28 |
| 2017-12-20 | 126.53 |
| 2017-12-19 | 129.04 |
| 2017-12-18 | 127.79 |
| 2017-12-15 | 126.53 |
| 2017-12-14 | 124.03 |
| 2017-12-13 | 124.03 |
| 2017-12-12 | 124.03 |
| 2017-12-11 | 125.28 |
| 2017-12-08 | 127.79 |
| 2017-12-07 | 126.53 |
| 2017-12-06 | 124.03 |
| 2017-12-05 | 124.03 |
| 2017-12-04 | 119.03 |
| 2017-12-01 | 127.79 |
| 2017-11-30 | 127.79 |
| 2017-11-29 | 129.04 |
| 2017-11-28 | 127.79 |
| 2017-11-27 | 131.54 |
| 2017-11-24 | 132.79 |
| 2017-11-23 | 126.53 |
| 2017-11-22 | 137.80 |
| 2017-11-21 | 137.80 |
| 2017-11-20 | 125.28 |
| 2017-11-17 | 125.28 |
| 2017-11-16 | 127.79 |
| 2017-11-15 | 126.53 |
| 2017-11-14 | 127.79 |
| 2017-11-13 | 132.79 |
| 2017-11-10 | 131.54 |
| 2017-11-09 | 132.79 |
| 2017-11-08 | 134.04 |
| 2017-11-07 | 134.04 |
| 2017-11-06 | 136.55 |
| 2017-11-03 | 137.80 |
| 2017-11-02 | 139.05 |
| 2017-11-01 | 139.05 |
| 2017-10-31 | 141.55 |
| 2017-10-30 | 141.55 |
| 2017-10-27 | 142.81 |
| 2017-10-26 | 144.06 |
| 2017-10-25 | 144.06 |
| 2017-10-24 | 145.31 |
| 2017-10-23 | 145.31 |
| 2017-10-20 | 145.31 |
| 2017-10-19 | 144.06 |
| 2017-10-18 | 146.56 |
| 2017-10-17 | 147.81 |
| 2017-10-16 | 147.81 |
| 2017-10-13 | 144.06 |
| 2017-10-12 | 141.55 |
| 2017-10-11 | 144.06 |
| 2017-10-10 | 146.56 |
| 2017-10-09 | 146.56 |
| 2017-10-06 | 146.56 |
| 2017-10-04 | 147.81 |
| 2017-10-03 | 149.06 |
| 2017-09-29 | 150.31 |
| 2017-09-28 | 152.82 |
| 2017-09-27 | 151.57 |
| 2017-09-26 | 131.54 |
| 2017-09-25 | 130.29 |
| 2017-09-22 | 131.54 |
| 2017-09-21 | 135.30 |
| 2017-09-20 | 136.55 |
| 2017-09-19 | 137.80 |
| 2017-09-18 | 142.81 |
| 2017-09-15 | 142.81 |
| 2017-09-14 | 147.81 |
| 2017-09-13 | 149.06 |
| 2017-09-12 | 149.06 |
| 2017-09-11 | 140.30 |
| 2017-09-08 | 127.79 |
| 2017-09-07 | 120.28 |
| 2017-09-06 | 117.77 |
| 2017-09-05 | 117.77 |
| 2017-09-04 | 122.78 |
| 2017-09-01 | 122.78 |
| 2017-08-31 | 127.79 |
| 2017-08-30 | 127.79 |
| 2017-08-29 | 127.79 |
| 2017-08-28 | 130.29 |
| 2017-08-25 | 135.30 |
| 2017-08-24 | 135.30 |
| 2017-08-22 | 135.30 |
| 2017-08-21 | 134.04 |
| 2017-08-18 | 136.55 |
| 2017-08-17 | 136.55 |
| 2017-08-16 | 137.80 |
| 2017-08-15 | 135.30 |
| 2017-08-14 | 139.05 |
| 2017-08-11 | 136.55 |
| 2017-08-10 | 135.30 |
| 2017-08-09 | 136.55 |
| 2017-08-08 | 137.80 |
| 2017-08-07 | 139.05 |
| 2017-08-04 | 139.05 |
| 2017-08-03 | 139.05 |
| 2017-08-02 | 139.05 |
| 2017-08-01 | 140.30 |
| 2017-07-31 | 140.30 |
| 2017-07-28 | 140.30 |
| 2017-07-27 | 140.30 |
| 2017-07-26 | 140.30 |
| 2017-07-25 | 132.79 |
| 2017-07-24 | 125.28 |
| 2017-07-21 | 126.53 |
| 2017-07-20 | 145.31 |
| 2017-07-19 | 147.81 |
| 2017-07-18 | 155.32 |
| 2017-07-17 | 160.33 |
| 2017-07-14 | 160.33 |
| 2017-07-13 | 164.08 |
| 2017-07-12 | 175.35 |
| 2017-07-11 | 174.09 |
| 2017-07-10 | 171.59 |
| 2017-07-07 | 170.34 |
| 2017-07-06 | 156.57 |
| 2017-07-05 | 151.57 |
| 2017-07-04 | 147.81 |
| 2017-07-03 | 147.81 |
| 2017-06-30 | 151.57 |
| 2017-06-29 | 150.31 |
| 2017-06-28 | 146.56 |
| 2017-06-27 | 151.57 |
| 2017-06-26 | 154.07 |
| 2017-06-23 | 151.57 |
| 2017-06-22 | 151.57 |
| 2017-06-21 | 151.57 |
| 2017-06-20 | 151.57 |
| 2017-06-19 | 152.82 |
| 2017-06-16 | 150.31 |
| 2017-06-15 | 150.31 |
| 2017-06-14 | 134.04 |
| 2017-06-13 | 137.80 |
| 2017-06-12 | 137.80 |
| 2017-06-09 | 145.31 |
| 2017-06-08 | 141.55 |
| 2017-06-07 | 135.30 |
| 2017-06-06 | 90.24 |
| 2017-06-05 | 87.74 |
| 2017-06-02 | 86.48 |
| 2017-06-01 | 92.74 |
| 2017-05-31 | 86.48 |
| 2017-05-29 | 86.48 |
| 2017-05-26 | 86.48 |
| 2017-05-25 | 86.48 |
| 2017-05-24 | 90.24 |
| 2017-05-23 | 92.74 |
| 2017-05-22 | 91.49 |
| 2017-05-19 | 87.74 |
| 2017-05-18 | 87.74 |
| 2017-05-17 | 93.99 |
| 2017-05-16 | 95.25 |
| 2017-05-15 | 100.25 |
| 2017-05-12 | 100.25 |
| 2017-05-11 | 100.25 |
| 2017-05-10 | 106.51 |
| 2017-05-09 | 106.51 |
| 2017-05-08 | 106.51 |
| 2017-05-05 | 107.76 |
| 2017-05-04 | 106.51 |
| 2017-05-02 | 104.01 |
| 2017-04-28 | 104.01 |
| 2017-04-27 | 107.76 |
| 2017-04-26 | 106.51 |
| 2017-04-25 | 112.77 |
| 2017-04-24 | 102.75 |
| 2017-04-21 | 110.26 |
| 2017-04-20 | 110.26 |
| 2017-04-19 | 110.26 |
| 2017-04-18 | 119.03 |
| 2017-04-13 | 107.76 |
| 2017-04-12 | 112.77 |
| 2017-04-11 | 116.52 |
| 2017-04-10 | 119.03 |
| 2017-04-07 | 115.27 |
| 2017-04-06 | 119.03 |
| 2017-04-05 | 111.52 |
| 2017-04-03 | 110.26 |
| 2017-03-31 | 110.26 |
| 2017-03-30 | 114.02 |
| 2017-03-29 | 111.52 |
| 2017-03-28 | 112.77 |
| 2017-03-27 | 116.52 |
| 2017-03-24 | 122.78 |
| 2017-03-23 | 121.53 |
| 2017-03-22 | 116.52 |
| 2017-03-21 | 116.52 |
| 2017-03-20 | 120.28 |
| 2017-03-17 | 112.77 |
| 2017-03-16 | 112.77 |
| 2017-03-15 | 115.27 |
| 2017-03-14 | 115.27 |
| 2017-03-13 | 114.02 |
| 2017-03-10 | 112.77 |
| 2017-03-09 | 116.52 |
| 2017-03-08 | 119.03 |
| 2017-03-07 | 117.77 |
| 2017-03-06 | 114.02 |
| 2017-03-03 | 112.77 |
| 2017-03-02 | 114.02 |
| 2017-03-01 | 112.77 |
| 2017-02-28 | 122.78 |
| 2017-02-27 | 122.78 |
| 2017-02-24 | 120.28 |
| 2017-02-23 | 122.78 |
| 2017-02-22 | 122.78 |
| 2017-02-21 | 124.03 |
| 2017-02-20 | 119.03 |
| 2017-02-17 | 121.53 |
| 2017-02-16 | 122.78 |
| 2017-02-15 | 122.78 |
| 2017-02-14 | 119.03 |
| 2017-02-13 | 120.28 |
| 2017-02-10 | 122.78 |
| 2017-02-09 | 122.78 |
| 2017-02-08 | 125.28 |
| 2017-02-07 | 126.53 |
| 2017-02-06 | 135.30 |
| 2017-02-03 | 137.80 |
| 2017-02-02 | 137.80 |
| 2017-02-01 | 140.30 |
| 2017-01-27 | 142.81 |
| 2017-01-26 | 137.80 |
| 2017-01-25 | 136.55 |
| 2017-01-24 | 132.79 |
| 2017-01-23 | 140.30 |
| 2017-01-20 | 142.81 |
| 2017-01-19 | 140.30 |
| 2017-01-18 | 146.56 |
| 2017-01-17 | 146.56 |
| 2017-01-16 | 144.06 |
| 2017-01-13 | 130.29 |
| 2017-01-12 | 124.03 |
| 2017-01-11 | 124.03 |
| 2017-01-10 | 126.53 |
| 2017-01-09 | 119.03 |
| 2017-01-06 | 126.53 |
| 2017-01-05 | 122.78 |
| 2017-01-04 | 122.78 |
| 2017-01-03 | 130.29 |
| 2016-12-30 | 132.79 |
| 2016-12-29 | 132.79 |
| 2016-12-28 | 130.29 |
| 2016-12-23 | 125.28 |
| 2016-12-22 | 127.79 |
| 2016-12-21 | 136.55 |
| 2016-12-20 | 135.30 |
| 2016-12-19 | 136.55 |
| 2016-12-16 | 140.30 |
| 2016-12-15 | 144.06 |
| 2016-12-14 | 146.56 |
| 2016-12-13 | 144.06 |
| 2016-12-12 | 136.55 |
| 2016-12-09 | 130.29 |
| 2016-12-08 | 139.05 |
| 2016-12-07 | 151.57 |
| 2016-12-06 | 160.33 |
| 2016-12-05 | 160.33 |
| 2016-12-02 | 162.83 |
| 2016-12-01 | 167.84 |
| 2016-11-30 | 165.33 |
| 2016-11-29 | 170.34 |
| 2016-11-28 | 159.08 |
| 2016-11-25 | 166.59 |
| 2016-11-24 | 162.83 |
| 2016-11-23 | 162.83 |
| 2016-11-22 | 162.83 |
| 2016-11-21 | 175.35 |
| 2016-11-18 | 181.60 |
| 2016-11-17 | 169.09 |
| 2016-11-16 | 166.59 |
| 2016-11-15 | 159.08 |
| 2016-11-14 | 170.34 |
| 2016-11-11 | 171.59 |
| 2016-11-10 | 172.84 |
| 2016-11-09 | 160.33 |
| 2016-11-08 | 154.07 |
| 2016-11-07 | 185.36 |
| 2016-11-04 | 184.11 |
| 2016-11-03 | 159.08 |
| 2016-11-02 | 135.30 |
| 2016-11-01 | 139.05 |
| 2016-10-31 | 117.77 |
| 2016-10-28 | 119.03 |
| 2016-10-27 | 112.77 |
| 2016-10-26 | 110.26 |
| 2016-10-25 | 119.03 |
| 2016-10-24 | 115.27 |
| 2016-10-20 | 120.28 |
| 2016-10-19 | 129.04 |
| 2016-10-18 | 129.04 |
| 2016-10-17 | 134.04 |
| 2016-10-14 | 111.52 |
| 2016-10-13 | 81.48 |
| 2016-10-12 | 81.48 |
| 2016-10-11 | 77.72 |
| 2016-10-07 | 62.70 |
| 2016-10-06 | 73.97 |
| 2016-10-05 | 62.70 |
| 2016-10-04 | 62.70 |
| 2016-10-03 | 60.20 |
| 2016-09-30 | 61.45 |
| 2016-09-29 | 58.95 |
| 2016-09-28 | 63.96 |
| 2016-09-27 | 62.70 |
| 2016-09-26 | 60.20 |
| 2016-09-23 | 61.45 |
| 2016-09-22 | 61.45 |
| 2016-09-21 | 63.96 |
| 2016-09-20 | 60.20 |
| 2016-09-19 | 63.96 |
| 2016-09-15 | 63.96 |
| 2016-09-14 | 57.70 |
| 2016-09-13 | 62.70 |
| 2016-09-12 | 61.45 |
| 2016-09-09 | 65.21 |
| 2016-09-08 | 66.46 |
| 2016-09-07 | 52.69 |
| 2016-09-06 | 55.20 |
| 2016-09-05 | 52.69 |
| 2016-09-02 | 58.95 |
| 2016-09-01 | 52.69 |
| 2016-08-31 | 43.93 |
| 2016-08-30 | 46.43 |
| 2016-08-29 | 46.43 |
| 2016-08-26 | 45.18 |
| 2016-08-25 | 48.94 |
| 2016-08-24 | 50.19 |
| 2016-08-23 | 61.45 |
| 2016-08-22 | 57.70 |
| 2016-08-19 | 56.45 |
| 2016-08-18 | 58.95 |
| 2016-08-17 | 58.95 |
| 2016-08-16 | 58.95 |
| 2016-08-15 | 60.20 |
| 2016-08-12 | 58.95 |
| 2016-08-11 | 62.70 |
| 2016-08-10 | 57.70 |
| 2016-08-09 | 62.70 |
| 2016-08-08 | 62.70 |
| 2016-08-05 | 66.46 |
| 2016-08-04 | 67.71 |
| 2016-08-03 | 65.21 |
| 2016-08-01 | 71.47 |
| 2016-07-29 | 71.47 |
| 2016-07-28 | 75.22 |
| 2016-07-27 | 75.22 |
| 2016-07-26 | 75.22 |
| 2016-07-25 | 78.98 |
| 2016-07-22 | 82.73 |
| 2016-07-21 | 78.98 |
| 2016-07-20 | 81.48 |
| 2016-07-19 | 83.98 |
| 2016-07-18 | 82.73 |
| 2016-07-15 | 72.72 |
| 2016-07-14 | 68.96 |
| 2016-07-13 | 63.96 |
| 2016-07-12 | 65.21 |
| 2016-07-11 | 60.20 |
| 2016-07-08 | 55.20 |
| 2016-07-07 | 55.20 |
| 2016-07-06 | 48.94 |
| 2016-07-05 | 43.93 |
| 2016-07-04 | 45.18 |
| 2016-06-30 | 41.43 |
| 2016-06-29 | 47.69 |
| 2016-06-28 | 50.19 |
| 2016-06-27 | 53.94 |
| 2016-06-24 | 53.94 |
| 2016-06-23 | 55.20 |
| 2016-06-22 | 58.95 |
| 2016-06-21 | 62.70 |
| 2016-06-20 | 61.45 |
| 2016-06-17 | 60.20 |
| 2016-06-16 | 65.21 |
| 2016-06-15 | 68.96 |
| 2016-06-14 | 58.95 |
| 2016-06-13 | 62.70 |
| 2016-06-10 | 67.71 |
| 2016-06-08 | 68.96 |
| 2016-06-07 | 61.45 |
| 2016-06-06 | 65.21 |
| 2016-06-03 | 63.96 |
| 2016-06-02 | 65.21 |
| 2016-06-01 | 70.21 |
| 2016-05-31 | 68.96 |
| 2016-05-30 | 67.71 |
| 2016-05-27 | 65.21 |
| 2016-05-26 | 75.22 |
| 2016-05-25 | 68.96 |
| 2016-05-24 | 61.45 |
| 2016-05-23 | 70.21 |
| 2016-05-20 | 70.21 |
| 2016-05-19 | 76.47 |
| 2016-05-18 | 76.47 |
| 2016-05-17 | 75.22 |
| 2016-05-16 | 76.47 |
| 2016-05-13 | 78.98 |
| 2016-05-12 | 81.48 |
| 2016-05-11 | 76.47 |
| 2016-05-10 | 81.48 |
| 2016-05-09 | 77.72 |
| 2016-05-06 | 81.48 |
| 2016-05-05 | 83.98 |
| 2016-05-04 | 80.23 |
| 2016-05-03 | 77.72 |
| 2016-04-29 | 82.73 |
| 2016-04-28 | 83.98 |
| 2016-04-27 | 82.73 |
| 2016-04-26 | 85.23 |
| 2016-04-25 | 86.48 |
| 2016-04-22 | 87.74 |
| 2016-04-21 | 87.74 |
| 2016-04-20 | 90.24 |
| 2016-04-19 | 87.74 |
| 2016-04-18 | 92.74 |
| 2016-04-15 | 91.49 |
| 2016-04-14 | 92.74 |
| 2016-04-13 | 91.49 |
| 2016-04-12 | 87.74 |
| 2016-04-11 | 87.74 |
| 2016-04-08 | 86.48 |
| 2016-04-07 | 88.99 |
| 2016-04-06 | 95.25 |
| 2016-04-05 | 93.99 |
| 2016-04-01 | 96.50 |
| 2016-03-31 | 97.75 |
| 2016-03-30 | 96.50 |
| 2016-03-29 | 96.50 |
| 2016-03-24 | 96.50 |
| 2016-03-23 | 96.50 |
| 2016-03-22 | 96.50 |
| 2016-03-21 | 99.00 |
| 2016-03-18 | 95.25 |
| 2016-03-17 | 109.01 |
| 2016-03-16 | 104.01 |
| 2016-03-15 | 112.77 |
| 2016-03-14 | 109.01 |
| 2016-03-11 | 109.01 |
| 2016-03-10 | 111.52 |
| 2016-03-09 | 106.51 |
| 2016-03-08 | 117.77 |
| 2016-03-07 | 111.52 |
| 2016-03-04 | 121.53 |
| 2016-03-03 | 116.52 |
| 2016-03-02 | 122.78 |
| 2016-03-01 | 106.51 |
| 2016-02-29 | 77.72 |
| 2016-02-26 | 82.73 |
| 2016-02-25 | 85.23 |
| 2016-02-24 | 88.99 |
| 2016-02-23 | 86.48 |
| 2016-02-22 | 82.73 |
| 2016-02-19 | 87.74 |
| 2016-02-18 | 90.24 |
| 2016-02-17 | 86.48 |
| 2016-02-16 | 87.74 |
| 2016-02-15 | 92.74 |
| 2016-02-12 | 97.75 |
| 2016-02-11 | 97.75 |
| 2016-02-05 | 96.50 |
| 2016-02-04 | 83.98 |
| 2016-02-03 | 85.23 |
| 2016-02-02 | 88.99 |
| 2016-02-01 | 86.48 |
| 2016-01-29 | 86.48 |
| 2016-01-28 | 87.74 |
| 2016-01-27 | 88.99 |
| 2016-01-26 | 86.48 |
| 2016-01-25 | 100.25 |
| 2016-01-22 | 99.00 |
| 2016-01-21 | 90.24 |
| 2016-01-20 | 99.00 |
| 2016-01-19 | 101.50 |
| 2016-01-18 | 109.01 |
| 2016-01-15 | 100.25 |
| 2016-01-14 | 96.50 |
| 2016-01-13 | 100.25 |
| 2016-01-12 | 100.25 |
| 2016-01-11 | 96.50 |
| 2016-01-08 | 130.29 |
| 2016-01-07 | 91.49 |
| 2016-01-06 | 95.25 |
| 2016-01-05 | 86.48 |
| 2016-01-04 | 85.23 |
| 2015-12-31 | 105.26 |
| 2015-12-30 | 117.77 |
| 2015-12-29 | 131.54 |
| 2015-12-28 | 130.29 |
| 2015-12-24 | 137.80 |
| 2015-12-23 | 137.80 |
| 2015-12-22 | 142.81 |
| 2015-12-21 | 142.81 |
| 2015-12-18 | 139.05 |
| 2015-12-17 | 140.30 |
| 2015-12-16 | 131.54 |
| 2015-12-15 | 124.03 |
| 2015-12-14 | 137.80 |
| 2015-12-11 | 140.30 |
| 2015-12-10 | 141.55 |
| 2015-12-09 | 145.31 |
| 2015-12-08 | 145.31 |
| 2015-12-07 | 149.06 |
| 2015-12-04 | 149.06 |
| 2015-12-03 | 167.84 |
| 2015-12-02 | 167.84 |
| 2015-12-01 | 170.34 |
| 2015-11-30 | 176.60 |
| 2015-11-27 | 181.60 |
| 2015-11-26 | 182.86 |
| 2015-11-25 | 180.35 |
| 2015-11-24 | 180.35 |
| 2015-11-23 | 180.35 |
| 2015-11-20 | 189.11 |
| 2015-11-19 | 186.61 |
| 2015-11-18 | 186.61 |
| 2015-11-17 | 187.86 |
| 2015-11-16 | 177.85 |
| 2015-11-13 | 175.35 |
| 2015-11-12 | 174.09 |
| 2015-11-11 | 175.35 |
| 2015-11-10 | 175.35 |
| 2015-11-09 | 172.84 |
| 2015-11-06 | 172.84 |
| 2015-11-05 | 175.35 |
| 2015-11-04 | 175.35 |
| 2015-11-03 | 175.35 |
| 2015-11-02 | 172.84 |
| 2015-10-30 | 184.11 |
| 2015-10-29 | 187.86 |
| 2015-10-28 | 191.62 |
| 2015-10-27 | 175.35 |
| 2015-10-26 | 189.11 |
| 2015-10-23 | 166.59 |
| 2015-10-22 | 175.35 |
| 2015-10-20 | 190.37 |
| 2015-10-19 | 171.59 |
| 2015-10-16 | 175.35 |
| 2015-10-15 | 175.35 |
| 2015-10-14 | 174.09 |
| 2015-10-13 | 175.35 |
| 2015-10-12 | 176.60 |
| 2015-10-09 | 171.59 |
| 2015-10-08 | 181.60 |
| 2015-10-07 | 177.85 |
| 2015-10-06 | 177.85 |
| 2015-10-05 | 179.10 |
| 2015-10-02 | 184.11 |
| 2015-09-30 | 185.36 |
| 2015-09-29 | 187.86 |
| 2015-09-25 | 179.10 |
| 2015-09-24 | 169.09 |
| 2015-09-23 | 169.09 |
| 2015-09-22 | 171.59 |
| 2015-09-21 | 171.59 |
| 2015-09-18 | 176.60 |
| 2015-09-17 | 170.34 |
| 2015-09-16 | 156.57 |
| 2015-09-15 | 137.80 |
| 2015-09-14 | 157.82 |
| 2015-09-11 | 185.36 |
| 2015-09-10 | 191.62 |
| 2015-09-09 | 199.13 |
| 2015-09-08 | 181.60 |
| 2015-09-07 | 147.81 |
| 2015-09-04 | 137.80 |
| 2015-09-02 | 122.78 |
| 2015-09-01 | 121.53 |
| 2015-08-31 | 136.55 |
| 2015-08-28 | 150.31 |
| 2015-08-27 | 144.06 |
| 2015-08-26 | 122.78 |
| 2015-08-25 | 125.28 |
| 2015-08-24 | 137.80 |
| 2015-08-21 | 195.37 |
| 2015-08-20 | 217.90 |
| 2015-08-19 | 217.90 |
| 2015-08-18 | 224.16 |
| 2015-08-17 | 237.92 |
| 2015-08-14 | 241.68 |
| 2015-08-13 | 244.18 |
| 2015-08-12 | 242.93 |
| 2015-08-11 | 260.45 |
| 2015-08-10 | 241.68 |
| 2015-08-07 | 212.89 |
| 2015-08-06 | 182.86 |
| 2015-08-05 | 175.35 |
| 2015-08-04 | 166.59 |
| 2015-08-03 | 139.05 |
| 2015-07-31 | 161.58 |
| 2015-07-30 | 131.54 |
| 2015-07-29 | 112.77 |
| 2015-07-28 | 112.77 |
| 2015-07-27 | 112.77 |
| 2015-07-24 | 120.28 |
| 2015-07-23 | 134.04 |
| 2015-07-22 | 121.53 |
| 2015-07-21 | 112.77 |
| 2015-07-20 | 115.27 |
| 2015-07-17 | 93.99 |
| 2015-07-16 | 90.24 |
| 2015-07-15 | 75.22 |
| 2015-07-14 | 90.24 |
| 2015-07-13 | 99.00 |
| 2015-07-10 | 58.95 |
| 2015-07-09 | 35.17 |
| 2015-07-08 | 0.13 |
| 2015-07-07 | 27.66 |
| 2015-07-06 | 42.68 |
| 2015-07-03 | 90.24 |
| 2015-07-02 | 136.55 |
| 2015-06-30 | 160.33 |
| 2015-06-29 | 144.06 |
| 2015-06-26 | 169.09 |
| 2015-06-25 | 182.86 |
| 2015-06-24 | 194.12 |
| 2015-06-23 | 165.33 |
| 2015-06-22 | 165.33 |
| 2015-06-19 | 151.57 |
| 2015-06-18 | 147.81 |
| 2015-06-17 | 150.31 |
| 2015-06-16 | 131.54 |
| 2015-06-15 | 144.06 |
| 2015-06-12 | 150.31 |
| 2015-06-11 | 157.82 |
| 2015-06-10 | 150.31 |
| 2015-06-09 | 141.55 |
| 2015-06-08 | 185.36 |
| 2015-06-05 | 195.37 |
| 2015-06-04 | 156.57 |
| 2015-06-03 | 167.84 |
| 2015-06-02 | 176.60 |
| 2015-06-01 | 192.87 |
| 2015-05-29 | 184.11 |
| 2015-05-28 | 192.87 |
| 2015-05-27 | 192.87 |
| 2015-05-26 | 142.81 |
| 2015-05-22 | 131.54 |
| 2015-05-21 | 115.27 |
| 2015-05-20 | 99.00 |
| 2015-05-19 | 105.26 |
| 2015-05-18 | 92.74 |
| 2015-05-15 | 85.23 |
| 2015-05-14 | 91.49 |
| 2015-05-13 | 99.00 |
| 2015-05-12 | 104.01 |
| 2015-05-11 | 93.99 |
| 2015-05-08 | 97.75 |
| 2015-05-07 | 91.49 |
| 2015-05-06 | 104.01 |
| 2015-05-05 | 104.01 |
| 2015-05-04 | 93.99 |
| 2015-04-30 | 78.97 |
| 2015-04-29 | 82.73 |
| 2015-04-28 | 76.47 |
| 2015-04-27 | 81.48 |
| 2015-04-24 | 70.21 |
| 2015-04-23 | 70.21 |
| 2015-04-22 | 68.96 |
| 2015-04-21 | 73.97 |
| 2015-04-20 | 81.48 |
| 2015-04-17 | 60.20 |
| 2015-04-16 | 26.41 |
| 2015-04-15 | 25.16 |
| 2015-04-14 | 25.16 |
| 2015-04-13 | 26.41 |
| 2015-04-10 | 26.41 |
| 2015-04-09 | 22.65 |
| 2015-04-08 | 23.91 |
| 2015-04-02 | 27.66 |
| 2015-04-01 | 25.16 |
| 2015-03-31 | 23.91 |
| 2015-03-30 | 16.40 |
| 2015-03-27 | 16.40 |
| 2015-03-26 | 20.15 |
| 2015-03-25 | 17.65 |
| 2015-03-24 | 18.90 |
| 2015-03-23 | 20.15 |
| 2015-03-20 | 20.15 |
| 2015-03-19 | 20.15 |
| 2015-03-18 | 20.15 |
| 2015-03-17 | 22.65 |
| 2015-03-16 | 22.65 |
| 2015-03-13 | 18.90 |
| 2015-03-12 | 16.40 |
| 2015-03-11 | 22.65 |
| 2015-03-10 | 26.41 |
| 2015-03-09 | 28.91 |
| 2015-03-06 | 27.66 |
| 2015-03-05 | 27.66 |
| 2015-03-04 | 28.91 |
| 2015-03-03 | 28.91 |
| 2015-03-02 | 31.42 |
| 2015-02-27 | 31.42 |
| 2015-02-26 | 31.42 |
| 2015-02-25 | 30.16 |
| 2015-02-24 | 28.91 |
| 2015-02-23 | 33.92 |
| 2015-02-18 | 36.42 |
| 2015-02-17 | 38.92 |
| 2015-02-16 | 22.65 |
| 2015-02-13 | 32.67 |
| 2015-02-12 | 17.65 |
| 2015-02-11 | 18.90 |
| 2015-02-10 | 18.90 |
| 2015-02-09 | 20.15 |
| 2015-02-06 | 21.40 |
| 2015-02-05 | 21.40 |
| 2015-02-04 | 22.65 |
| 2015-02-03 | 18.90 |
| 2015-02-02 | 17.65 |
| 2015-01-30 | 10.14 |
| 2015-01-29 | 10.14 |
| 2015-01-28 | 10.14 |
| 2015-01-27 | 3.88 |
| 2015-01-26 | 2.63 |
| 2015-01-23 | 7.64 |
| 2015-01-22 | 11.39 |
| 2015-01-21 | 11.39 |
| 2015-01-20 | 11.39 |
| 2015-01-19 | 7.64 |
| 2015-01-16 | 7.64 |
| 2015-01-15 | 6.38 |
| 2015-01-14 | 7.64 |
| 2015-01-13 | 7.64 |
| 2015-01-12 | 7.64 |
| 2015-01-09 | 8.89 |
| 2015-01-08 | 7.64 |
| 2015-01-07 | 3.88 |
| 2015-01-06 | 10.14 |
| 2015-01-05 | 11.39 |
| 2015-01-02 | 15.14 |
| 2014-12-31 | 15.14 |
| 2014-12-30 | 12.64 |
| 2014-12-29 | 17.65 |
| 2014-12-24 | 11.39 |
| 2014-12-23 | 11.39 |
| 2014-12-22 | 13.89 |
| 2014-12-19 | 25.16 |
| 2014-12-18 | 31.42 |
| 2014-12-17 | 25.16 |
| 2014-12-16 | 25.16 |
| 2014-12-15 | 22.65 |
| 2014-12-12 | 17.65 |
| 2014-12-11 | 17.65 |
| 2014-12-10 | 16.40 |
| 2014-12-09 | 18.90 |
| 2014-12-08 | 20.15 |
| 2014-12-05 | 18.90 |
| 2014-12-04 | 22.65 |
| 2014-12-03 | 3.88 |
| 2014-12-02 | 7.64 |
| 2014-12-01 | 7.64 |
| 2014-11-28 | 8.89 |
| 2014-11-27 | 11.39 |
| 2014-11-26 | 10.14 |
| 2014-11-25 | 10.14 |
| 2014-11-24 | 12.64 |
| 2014-11-21 | 12.64 |
| 2014-11-20 | 11.39 |
| 2014-11-19 | 2.63 |
| 2014-11-18 | 5.13 |
| 2014-11-17 | 2.63 |
| 2014-11-14 | 0.13 |
| 2014-11-13 | 0.13 |
| 2014-11-12 | -1.13 |
| 2014-11-11 | -7.38 |
| 2014-11-10 | -7.38 |
| 2014-11-07 | -9.89 |
| 2014-11-06 | -13.64 |
| 2014-11-05 | -12.39 |
| 2014-11-04 | -12.39 |
| 2014-11-03 | -12.39 |
| 2014-10-31 | -12.39 |
| 2014-10-30 | -12.39 |
| 2014-10-29 | -8.64 |
| 2014-10-28 | -11.14 |
| 2014-10-27 | -9.89 |
| 2014-10-24 | -12.39 |
| 2014-10-23 | -11.14 |
| 2014-10-22 | -11.14 |
| 2014-10-21 | -13.64 |
| 2014-10-20 | -12.39 |
| 2014-10-17 | -12.39 |
| 2014-10-16 | -3.63 |
| 2014-10-15 | 0.13 |
| 2014-10-14 | -2.38 |
| 2014-10-13 | 0.13 |
| 2014-10-10 | 8.89 |
| 2014-10-09 | 6.38 |
| 2014-10-08 | 6.38 |
| 2014-10-07 | 0.13 |
| 2014-10-06 | 0.13 |
| 2014-10-03 | 0.13 |
| 2014-09-30 | 0.13 |
| 2014-09-29 | 1.38 |
| 2014-09-26 | 16.40 |
| 2014-09-25 | 18.90 |
| 2014-09-24 | 18.90 |
| 2014-09-23 | 12.64 |
| 2014-09-22 | 12.64 |
| 2014-09-19 | 0.13 |
| 2014-09-18 | 0.13 |
| 2014-09-17 | 0.13 |
| 2014-09-16 | 0.13 |
| 2014-09-15 | 0.13 |
| 2014-09-12 | 6.38 |
| 2014-09-11 | 6.38 |
| 2014-09-10 | 6.38 |
| 2014-09-08 | 10.14 |
| 2014-09-05 | 11.39 |
| 2014-09-04 | 13.89 |
| 2014-09-03 | 17.65 |
| 2014-09-02 | 16.40 |
| 2014-09-01 | 18.90 |
| 2014-08-29 | 18.90 |
| 2014-08-28 | 17.65 |
| 2014-08-27 | 17.65 |
| 2014-08-26 | 16.40 |
| 2014-08-25 | 20.15 |
| 2014-08-22 | 21.40 |
| 2014-08-21 | 22.65 |
| 2014-08-20 | 20.15 |
| 2014-08-19 | 25.16 |
| 2014-08-18 | 25.16 |
| 2014-08-15 | 25.16 |
| 2014-08-14 | 25.16 |
| 2014-08-13 | 25.16 |
| 2014-08-12 | 27.66 |
| 2014-08-11 | 27.66 |
| 2014-08-08 | 27.66 |
| 2014-08-07 | 27.66 |
| 2014-08-06 | 28.91 |
| 2014-08-05 | 31.42 |
| 2014-08-04 | 32.67 |
| 2014-08-01 | 32.67 |
| 2014-07-31 | 35.17 |
| 2014-07-30 | 32.67 |
| 2014-07-29 | 32.67 |
| 2014-07-28 | 30.16 |
| 2014-07-25 | 27.66 |
| 2014-07-24 | 28.91 |
| 2014-07-23 | 27.66 |
| 2014-07-22 | 27.66 |
| 2014-07-21 | 27.66 |
| 2014-07-18 | 18.90 |
| 2014-07-17 | 12.64 |
| 2014-07-16 | 21.40 |
| 2014-07-15 | 22.65 |
| 2014-07-14 | 16.40 |
| 2014-07-11 | 21.40 |
| 2014-07-10 | 31.42 |
| 2014-07-09 | 41.43 |
| 2014-07-08 | 8.89 |
| 2014-07-07 | -1.13 |
| 2014-07-04 | -7.38 |
| 2014-07-03 | -7.38 |
| 2014-07-02 | -8.64 |
| 2014-06-30 | -14.89 |
| 2014-06-27 | -19.90 |
| 2014-06-26 | -13.64 |
| 2014-06-25 | -13.64 |
| 2014-06-24 | -14.89 |
| 2014-06-23 | -14.89 |
| 2014-06-20 | -17.40 |
| 2014-06-19 | -11.14 |
| 2014-06-18 | -8.64 |
| 2014-06-17 | -9.89 |
| 2014-06-16 | -3.63 |
| 2014-06-13 | -18.65 |
| 2014-06-12 | -17.40 |
| 2014-06-11 | -22.40 |
| 2014-06-10 | -21.15 |
| 2014-06-09 | -18.65 |
| 2014-06-06 | -18.65 |
| 2014-06-05 | -18.65 |
| 2014-06-04 | -22.40 |
| 2014-06-03 | -22.40 |
| 2014-05-30 | -24.91 |
| 2014-05-29 | -24.91 |
| 2014-05-28 | -26.16 |
| 2014-05-27 | -29.91 |
| 2014-05-26 | -32.42 |
| 2014-05-23 | -34.92 |
| 2014-05-22 | -32.42 |
| 2014-05-21 | -39.30 |
| 2014-05-20 | -42.43 |
| 2014-05-19 | -42.43 |
| 2014-05-16 | -41.80 |
| 2014-05-15 | -41.80 |
| 2014-05-14 | -44.93 |
| 2014-05-13 | -44.93 |
| 2014-05-12 | -44.93 |
| 2014-05-09 | -44.30 |
| 2014-05-08 | -44.30 |
| 2014-05-07 | -44.30 |
| 2014-05-05 | -44.93 |
| 2014-05-02 | -43.68 |
| 2014-04-30 | -39.92 |
| 2014-04-29 | -39.30 |
| 2014-04-28 | -34.92 |
| 2014-04-25 | -34.29 |
| 2014-04-24 | -34.29 |
| 2014-04-23 | -34.29 |
| 2014-04-22 | -34.29 |
| 2014-04-17 | -34.29 |
| 2014-04-16 | -31.79 |
| 2014-04-15 | -32.42 |
| 2014-04-14 | -28.03 |
| 2014-04-11 | -28.03 |
| 2014-04-10 | -25.53 |
| 2014-04-09 | -24.91 |
| 2014-04-08 | -23.65 |
| 2014-04-07 | -21.78 |
| 2014-04-04 | -21.78 |
| 2014-04-03 | -18.65 |
| 2014-04-02 | -26.78 |
| 2014-04-01 | -24.91 |
| 2014-03-31 | -21.78 |
| 2014-03-28 | -21.78 |
| 2014-03-27 | -16.14 |
| 2014-03-26 | -4.88 |
| 2014-03-25 | -6.13 |
| 2014-03-24 | -2.38 |
| 2014-03-21 | -1.75 |
| 2014-03-20 | -2.38 |
| 2014-03-19 | 0.75 |
| 2014-03-18 | -3.00 |
| 2014-03-17 | -1.13 |
| 2014-03-14 | 0.75 |
| 2014-03-13 | 5.13 |
| 2014-03-12 | 2.00 |
| 2014-03-11 | 10.76 |
| 2014-03-10 | -1.75 |
| 2014-03-07 | -1.75 |
| 2014-03-06 | 0.13 |
| 2014-03-05 | 2.00 |
| 2014-03-04 | 2.00 |
| 2014-03-03 | 2.00 |
| 2014-02-28 | -5.51 |
| 2014-02-27 | -6.13 |
| 2014-02-26 | -8.64 |
| 2014-02-25 | -5.51 |
| 2014-02-24 | -3.63 |
| 2014-02-21 | -6.13 |
| 2014-02-20 | 0.13 |
| 2014-02-19 | -2.38 |
| 2014-02-18 | 0.13 |
| 2014-02-17 | 0.13 |
| 2014-02-14 | -1.13 |
| 2014-02-13 | 4.51 |
| 2014-02-12 | 5.76 |
| 2014-02-11 | 0.75 |
| 2014-02-10 | 3.25 |
| 2014-02-07 | 3.88 |
| 2014-02-06 | -3.00 |
| 2014-02-05 | -3.63 |
| 2014-02-04 | 0.13 |
| 2014-01-30 | 1.38 |
| 2014-01-29 | 5.76 |
| 2014-01-28 | 0.13 |
| 2014-01-27 | 8.26 |
| 2014-01-24 | 3.25 |
| 2014-01-23 | 5.13 |
| 2014-01-22 | 5.13 |
| 2014-01-21 | 6.38 |
| 2014-01-20 | 6.38 |
| 2014-01-17 | -0.50 |
| 2014-01-16 | 0.13 |
| 2014-01-15 | 2.63 |
| 2014-01-14 | 3.25 |
| 2014-01-13 | 3.25 |
| 2014-01-10 | 6.38 |
| 2014-01-09 | 15.14 |
| 2014-01-08 | 6.38 |
| 2014-01-07 | 8.26 |
| 2014-01-06 | 10.14 |
| 2014-01-03 | 15.77 |
| 2014-01-02 | 23.28 |
| 2013-12-31 | 32.67 |
| 2013-12-30 | 2.00 |
| 2013-12-27 | -0.50 |
| 2013-12-24 | -7.38 |
| 2013-12-23 | -1.13 |
| 2013-12-20 | -1.13 |
| 2013-12-19 | 0.13 |
| 2013-12-18 | 3.25 |
| 2013-12-17 | -6.13 |
| 2013-12-16 | 2.63 |
| 2013-12-13 | 2.63 |
| 2013-12-12 | 3.25 |
| 2013-12-11 | 6.38 |
| 2013-12-10 | 9.51 |
| 2013-12-09 | 15.14 |
| 2013-12-06 | 21.40 |
| 2013-12-05 | 28.91 |
| 2013-12-04 | 28.29 |
| 2013-12-03 | 28.29 |
| 2013-12-02 | 28.29 |
| 2013-11-29 | 27.66 |
| 2013-11-28 | 28.29 |
| 2013-11-27 | 28.29 |
| 2013-11-26 | 28.29 |
| 2013-11-25 | 38.30 |
| 2013-11-22 | 50.19 |
| 2013-11-21 | 53.32 |
| 2013-11-20 | 50.19 |
| 2013-11-19 | 54.57 |
| 2013-11-18 | 53.32 |
| 2013-11-15 | 53.32 |
| 2013-11-14 | 52.07 |
| 2013-11-13 | 51.44 |
| 2013-11-12 | 62.70 |
| 2013-11-11 | 62.70 |
| 2013-11-08 | 72.09 |
| 2013-11-07 | 72.09 |
| 2013-11-06 | 75.22 |
| 2013-11-05 | 78.35 |
| 2013-11-04 | 75.22 |
| 2013-11-01 | 78.35 |
| 2013-10-31 | 81.48 |
| 2013-10-30 | 81.48 |
| 2013-10-29 | 78.35 |
| 2013-10-28 | 78.35 |
| 2013-10-25 | 81.48 |
| 2013-10-24 | 81.48 |
| 2013-10-23 | 78.35 |
| 2013-10-22 | 75.22 |
| 2013-10-21 | 75.22 |
| 2013-10-18 | 75.22 |
| 2013-10-17 | 75.22 |
| 2013-10-16 | 87.74 |
| 2013-10-15 | 75.22 |
| 2013-10-11 | 81.48 |
| 2013-10-10 | 87.74 |
| 2013-10-09 | 81.48 |
| 2013-10-08 | 68.96 |
| 2013-10-07 | 68.96 |
| 2013-10-04 | 68.96 |
| 2013-10-03 | 68.96 |
| 2013-10-02 | 68.96 |
| 2013-09-30 | 68.96 |
| 2013-09-27 | 78.35 |
| 2013-09-26 | 72.09 |
| 2013-09-25 | 72.09 |
| 2013-09-24 | 68.96 |
| 2013-09-23 | 68.96 |
| 2013-09-19 | 68.96 |
| 2013-09-18 | 68.96 |
| 2013-09-17 | 62.70 |
| 2013-09-16 | 62.70 |
| 2013-09-13 | 62.70 |
| 2013-09-12 | 62.70 |
| 2013-09-11 | 68.96 |
| 2013-09-10 | 68.96 |
| 2013-09-09 | 68.96 |
| 2013-09-06 | 68.96 |
| 2013-09-05 | 68.96 |
| 2013-09-04 | 68.96 |
| 2013-09-03 | 65.83 |
| 2013-09-02 | 65.83 |
| 2013-08-30 | 68.96 |
| 2013-08-29 | 68.96 |
| 2013-08-28 | 75.22 |
| 2013-08-27 | 75.22 |
| 2013-08-26 | 65.83 |
| 2013-08-23 | 62.70 |
| 2013-08-22 | 72.09 |
| 2013-08-21 | 81.48 |
| 2013-08-20 | 68.96 |
| 2013-08-19 | 75.22 |
| 2013-08-16 | 81.48 |
| 2013-08-15 | 87.74 |
| 2013-08-13 | 93.99 |
| 2013-08-12 | 93.99 |
| 2013-08-09 | 97.12 |
| 2013-08-08 | 100.25 |
| 2013-08-07 | 93.99 |
| 2013-08-06 | 93.99 |
| 2013-08-05 | 87.74 |
| 2013-08-02 | 97.12 |
| 2013-08-01 | 78.35 |
| 2013-07-31 | 84.61 |
| 2013-07-30 | 72.09 |
| 2013-07-29 | 81.48 |
| 2013-07-26 | 81.48 |
| 2013-07-25 | 81.48 |
| 2013-07-24 | 75.22 |
| 2013-07-23 | 75.22 |
| 2013-07-22 | 68.96 |
| 2013-07-19 | 62.70 |
| 2013-07-18 | 62.70 |
| 2013-07-17 | 56.45 |
| 2013-07-16 | 68.96 |
| 2013-07-15 | 68.96 |
| 2013-07-12 | 65.83 |
| 2013-07-11 | 65.83 |
| 2013-07-10 | 65.83 |
| 2013-07-09 | 59.58 |
| 2013-07-08 | 68.96 |
| 2013-07-05 | 78.35 |
| 2013-07-04 | 56.45 |
| 2013-07-03 | 62.70 |
| 2013-07-02 | 55.82 |
| 2013-06-28 | 56.45 |
| 2013-06-27 | 52.69 |
| 2013-06-26 | 65.83 |
| 2013-06-25 | 56.45 |
| 2013-06-24 | 53.32 |
| 2013-06-21 | 55.82 |
| 2013-06-20 | 65.83 |
| 2013-06-19 | 97.12 |
| 2013-06-18 | 106.51 |
| 2013-06-17 | 109.64 |
| 2013-06-14 | 106.51 |
| 2013-06-13 | 112.77 |
| 2013-06-11 | 125.28 |
| 2013-06-10 | 131.54 |
| 2013-06-07 | 100.25 |
| 2013-06-06 | 112.77 |
| 2013-06-05 | 97.12 |
| 2013-06-04 | 97.12 |
| 2013-06-03 | 103.38 |
| 2013-05-31 | 103.38 |
| 2013-05-30 | 103.38 |
| 2013-05-29 | 106.51 |
| 2013-05-28 | 106.51 |
| 2013-05-27 | 100.25 |
| 2013-05-24 | 87.74 |
| 2013-05-23 | 84.61 |
| 2013-05-22 | 93.99 |
| 2013-05-21 | 97.12 |
| 2013-05-20 | 103.38 |
| 2013-05-16 | 100.25 |
| 2013-05-15 | 81.48 |
| 2013-05-14 | 75.22 |
| 2013-05-13 | 78.35 |
| 2013-05-10 | 81.48 |
| 2013-05-09 | 72.09 |
| 2013-05-08 | 65.83 |
| 2013-05-07 | 72.09 |
| 2013-05-06 | 65.83 |
| 2013-05-03 | 59.58 |
| 2013-05-02 | 72.09 |
| 2013-04-30 | 75.22 |
| 2013-04-29 | 84.61 |
| 2013-04-26 | 78.35 |
| 2013-04-25 | 84.61 |
| 2013-04-24 | 62.70 |
| 2013-04-23 | 56.45 |
| 2013-04-22 | 55.20 |
| 2013-04-19 | 34.54 |
| 2013-04-18 | 25.16 |
| 2013-04-17 | 25.16 |
| 2013-04-16 | 30.79 |
| 2013-04-15 | 26.41 |
| 2013-04-12 | 36.42 |
| 2013-04-11 | 22.03 |
| 2013-04-10 | 2.00 |
| 2013-04-09 | 6.38 |
| 2013-04-08 | -6.13 |
| 2013-04-05 | -9.26 |
| 2013-04-03 | -7.38 |
| 2013-04-02 | 0.13 |
| 2013-03-28 | 22.65 |
| 2013-03-27 | 42.05 |
| 2013-03-26 | 59.58 |
| 2013-03-25 | 27.03 |
| 2013-03-22 | 27.03 |
| 2013-03-21 | 28.29 |
| 2013-03-20 | 41.43 |
| 2013-03-19 | 48.94 |
| 2013-03-18 | 50.19 |
| 2013-03-15 | 59.58 |
| 2013-03-14 | 50.19 |
| 2013-03-13 | 59.58 |
| 2013-03-12 | 62.70 |
| 2013-03-11 | 56.45 |
| 2013-03-08 | 56.45 |
| 2013-03-07 | 56.45 |
| 2013-03-06 | 68.96 |
| 2013-03-05 | 62.70 |
| 2013-03-04 | 56.45 |
| 2013-03-01 | 72.09 |
| 2013-02-28 | 78.35 |
| 2013-02-27 | 72.09 |
| 2013-02-26 | 56.45 |
| 2013-02-25 | 75.22 |
| 2013-02-22 | 75.22 |
| 2013-02-21 | 75.22 |
| 2013-02-20 | 75.22 |
| 2013-02-19 | 78.35 |
| 2013-02-18 | 84.61 |
| 2013-02-15 | 81.48 |
| 2013-02-14 | 81.48 |
| 2013-02-08 | 87.74 |
| 2013-02-07 | 84.61 |
| 2013-02-06 | 87.74 |
| 2013-02-05 | 81.48 |
| 2013-02-04 | 100.25 |
| 2013-02-01 | 103.38 |
| 2013-01-31 | 90.86 |
| 2013-01-30 | 90.86 |
| 2013-01-29 | 103.38 |
| 2013-01-28 | 68.96 |
| 2013-01-25 | 65.83 |
| 2013-01-24 | 62.70 |
| 2013-01-23 | 62.70 |
| 2013-01-22 | 59.58 |
| 2013-01-21 | 56.45 |
| 2013-01-18 | 53.94 |
| 2013-01-17 | 55.20 |
| 2013-01-16 | 50.81 |
| 2013-01-15 | 56.45 |
| 2013-01-14 | 72.09 |
| 2013-01-11 | 62.70 |
| 2013-01-10 | 59.58 |
| 2013-01-09 | 56.45 |
| 2013-01-08 | 47.06 |
| 2013-01-07 | 44.56 |
| 2013-01-04 | 59.58 |
| 2013-01-03 | 65.83 |
| 2013-01-02 | 87.74 |
| 2012-12-31 | 72.09 |
| 2012-12-28 | 42.68 |
| 2012-12-27 | 3.88 |
| 2012-12-24 | 3.88 |
| 2012-12-21 | 3.88 |
| 2012-12-20 | 5.76 |
| 2012-12-19 | 3.25 |
| 2012-12-18 | 6.38 |
| 2012-12-17 | 18.90 |
| 2012-12-14 | -1.75 |
| 2012-12-13 | -12.39 |
| 2012-12-12 | -22.40 |
| 2012-12-11 | -22.40 |
| 2012-12-10 | -15.52 |
| 2012-12-07 | -15.52 |
| 2012-12-06 | -22.40 |
| 2012-12-05 | -17.40 |
| 2012-12-04 | -17.40 |
| 2012-12-03 | -19.90 |
| 2012-11-30 | -23.65 |
| 2012-11-29 | -23.65 |
| 2012-11-28 | -23.65 |
| 2012-11-27 | -23.65 |
| 2012-11-26 | -23.65 |
| 2012-11-23 | -23.65 |
| 2012-11-22 | -23.65 |
| 2012-11-21 | -23.65 |
| 2012-11-20 | -29.29 |
| 2012-11-19 | -29.29 |
| 2012-11-16 | -29.91 |
| 2012-11-15 | -26.16 |
| 2012-11-14 | -25.53 |
| 2012-11-13 | -25.53 |
| 2012-11-12 | -25.53 |
| 2012-11-09 | -25.53 |
| 2012-11-08 | -25.53 |
| 2012-11-07 | -24.91 |
| 2012-11-06 | -24.91 |
| 2012-11-05 | -27.41 |
| 2012-11-02 | -27.41 |
| 2012-11-01 | -27.41 |
| 2012-10-31 | -27.41 |
| 2012-10-30 | -38.67 |
| 2012-10-29 | -38.67 |
| 2012-10-26 | -37.42 |
| 2012-10-25 | -33.04 |
| 2012-10-24 | -33.67 |
| 2012-10-22 | -34.29 |
| 2012-10-19 | -37.42 |
| 2012-10-18 | -37.42 |
| 2012-10-17 | -37.42 |
| 2012-10-16 | -37.42 |
| 2012-10-15 | -37.42 |
| 2012-10-12 | -38.67 |
| 2012-10-11 | -38.67 |
| 2012-10-10 | -38.67 |
| 2012-10-09 | -38.67 |
| 2012-10-08 | -38.67 |
| 2012-10-05 | -39.92 |
| 2012-10-04 | -38.05 |
| 2012-10-03 | -38.05 |
| 2012-09-28 | -39.92 |
| 2012-09-27 | -41.80 |
| 2012-09-26 | -41.80 |
| 2012-09-25 | -41.80 |
| 2012-09-24 | -40.55 |
| 2012-09-21 | -39.92 |
| 2012-09-20 | -39.92 |
| 2012-09-19 | -39.92 |
| 2012-09-18 | -38.05 |
| 2012-09-17 | -38.05 |
| 2012-09-14 | -38.67 |
| 2012-09-13 | -38.67 |
| 2012-09-12 | -38.67 |
| 2012-09-11 | -38.67 |
| 2012-09-10 | -38.67 |
| 2012-09-07 | -41.18 |
| 2012-09-06 | -43.68 |
| 2012-09-05 | -41.18 |
| 2012-09-04 | -37.42 |
| 2012-09-03 | -37.42 |
| 2012-08-31 | -37.42 |
| 2012-08-30 | -37.42 |
| 2012-08-29 | -37.42 |
| 2012-08-28 | -37.42 |
| 2012-08-27 | -31.79 |
| 2012-08-24 | -31.79 |
| 2012-08-23 | -31.79 |
| 2012-08-22 | -38.67 |
| 2012-08-21 | -36.17 |
| 2012-08-20 | -36.17 |
| 2012-08-17 | -36.17 |
| 2012-08-16 | -36.17 |
| 2012-08-15 | -36.17 |
| 2012-08-14 | -36.17 |
| 2012-08-13 | -36.17 |
| 2012-08-10 | -37.42 |
| 2012-08-09 | -37.42 |
| 2012-08-08 | -37.42 |
| 2012-08-07 | -37.42 |
| 2012-08-06 | -38.05 |
| 2012-08-03 | -38.05 |
| 2012-08-02 | -29.29 |
| 2012-08-01 | -29.29 |
| 2012-07-31 | -29.29 |
| 2012-07-30 | -28.03 |
| 2012-07-27 | -34.92 |
| 2012-07-26 | -34.92 |
| 2012-07-25 | -34.92 |
| 2012-07-24 | -34.92 |
| 2012-07-23 | -34.92 |
| 2012-07-20 | -34.92 |
| 2012-07-19 | -34.29 |
| 2012-07-18 | -34.29 |
| 2012-07-17 | -34.29 |
| 2012-07-16 | -34.29 |
| 2012-07-13 | -34.29 |
| 2012-07-12 | -34.29 |
| 2012-07-11 | -34.29 |
| 2012-07-10 | -34.29 |
| 2012-07-09 | -37.42 |
| 2012-07-06 | -40.55 |
| 2012-07-05 | -38.67 |
| 2012-07-04 | -31.79 |
| 2012-07-03 | -41.18 |
| 2012-06-29 | -37.42 |
| 2012-06-28 | -37.42 |
| 2012-06-27 | -37.42 |
| 2012-06-26 | -33.67 |
| 2012-06-25 | -33.67 |
| 2012-06-22 | -33.67 |
| 2012-06-21 | -33.67 |
| 2012-06-20 | -33.67 |
| 2012-06-19 | -33.67 |
| 2012-06-18 | -38.05 |
| 2012-06-15 | -38.05 |
| 2012-06-14 | -31.79 |
| 2012-06-13 | -36.17 |
| 2012-06-12 | -36.17 |
| 2012-06-11 | -31.79 |
| 2012-06-08 | -31.79 |
| 2012-06-07 | -31.16 |
| 2012-06-06 | -31.16 |
| 2012-06-05 | -31.16 |
| 2012-06-04 | -31.16 |
| 2012-06-01 | -24.28 |
| 2012-05-31 | -24.28 |
| 2012-05-30 | -24.28 |
| 2012-05-29 | -21.15 |
| 2012-05-28 | -21.15 |
| 2012-05-25 | -21.78 |
| 2012-05-24 | -18.65 |
| 2012-05-23 | -18.65 |
| 2012-05-22 | -18.65 |
| 2012-05-21 | -18.65 |
| 2012-05-18 | -18.65 |
| 2012-05-17 | -18.65 |
| 2012-05-16 | -23.65 |
| 2012-05-15 | -18.65 |
| 2012-05-14 | -24.91 |
| 2012-05-11 | -15.52 |
| 2012-05-10 | -15.52 |
| 2012-05-09 | -15.52 |
| 2012-05-08 | -15.52 |
| 2012-05-07 | -15.52 |
| 2012-05-04 | -15.52 |
| 2012-05-03 | -15.52 |
| 2012-05-02 | -16.77 |
| 2012-04-30 | -20.53 |
| 2012-04-27 | -20.53 |
| 2012-04-26 | -21.78 |
| 2012-04-25 | -21.78 |
| 2012-04-24 | -21.78 |
| 2012-04-23 | -21.78 |
| 2012-04-20 | -18.65 |
| 2012-04-19 | -18.65 |
| 2012-04-18 | -12.39 |
| 2012-04-17 | -12.39 |
| 2012-04-16 | -12.39 |
| 2012-04-13 | -15.52 |
| 2012-04-12 | -19.90 |
| 2012-04-11 | -19.90 |
| 2012-04-10 | -15.52 |
| 2012-04-05 | -15.52 |
| 2012-04-03 | -15.52 |
| 2012-04-02 | -15.52 |
| 2012-03-30 | -15.52 |
| 2012-03-29 | -15.52 |
| 2012-03-28 | -18.65 |
| 2012-03-27 | -18.65 |
| 2012-03-26 | -18.65 |
| 2012-03-23 | -19.90 |
| 2012-03-22 | -21.15 |
| 2012-03-21 | -21.15 |
| 2012-03-20 | -21.15 |
| 2012-03-19 | -21.15 |
| 2012-03-16 | -21.78 |
| 2012-03-15 | -21.78 |
| 2012-03-14 | -21.78 |
| 2012-03-13 | -21.78 |
| 2012-03-12 | -18.65 |
| 2012-03-09 | -13.64 |
| 2012-03-08 | -16.14 |
| 2012-03-07 | -13.02 |
| 2012-03-06 | -12.39 |
| 2012-03-05 | -13.64 |
| 2012-03-02 | -10.51 |
| 2012-03-01 | -12.39 |
| 2012-02-29 | -13.02 |
| 2012-02-28 | -13.02 |
| 2012-02-27 | -13.02 |
| 2012-02-24 | -13.02 |
| 2012-02-23 | -13.02 |
| 2012-02-22 | -13.02 |
| 2012-02-21 | -13.02 |
| 2012-02-20 | -13.02 |
| 2012-02-17 | -6.76 |
| 2012-02-16 | -6.76 |
| 2012-02-15 | -6.76 |
| 2012-02-14 | -12.39 |
| 2012-02-13 | -12.39 |
| 2012-02-10 | -11.76 |
| 2012-02-09 | -12.39 |
| 2012-02-08 | -11.76 |
| 2012-02-07 | -13.64 |
| 2012-02-06 | -16.14 |
| 2012-02-03 | -16.14 |
| 2012-02-02 | -28.03 |
| 2012-02-01 | -28.03 |
| 2012-01-31 | -25.53 |
| 2012-01-30 | -25.53 |
| 2012-01-27 | -25.53 |
| 2012-01-26 | -25.53 |
| 2012-01-20 | -25.53 |
| 2012-01-19 | -27.41 |
| 2012-01-18 | -31.79 |
| 2012-01-17 | -25.53 |
| 2012-01-16 | -25.53 |
| 2012-01-13 | -25.53 |
| 2012-01-12 | -25.53 |
| 2012-01-11 | -25.53 |
| 2012-01-10 | -28.03 |
| 2012-01-09 | -32.42 |
| 2012-01-06 | -32.42 |
| 2012-01-05 | -29.29 |
| 2012-01-04 | -23.65 |
| 2012-01-03 | -19.27 |
| 2011-12-30 | -14.27 |
| 2011-12-29 | -17.40 |
| 2011-12-28 | -29.29 |
| 2011-12-23 | -29.29 |
| 2011-12-22 | -28.66 |
| 2011-12-21 | -24.91 |
| 2011-12-20 | -24.91 |
| 2011-12-19 | -24.91 |
| 2011-12-16 | -26.78 |
| 2011-12-15 | -26.78 |
| 2011-12-14 | -21.78 |
| 2011-12-13 | -27.41 |
| 2011-12-12 | -27.41 |
| 2011-12-09 | -21.78 |
| 2011-12-08 | -21.78 |
| 2011-12-07 | -26.16 |
| 2011-12-06 | -24.91 |
| 2011-12-05 | -24.91 |
| 2011-12-02 | -24.91 |
| 2011-12-01 | -24.91 |
| 2011-11-30 | -24.91 |
| 2011-11-29 | -21.78 |
| 2011-11-28 | -21.78 |
| 2011-11-25 | -21.15 |
| 2011-11-24 | -22.40 |
| 2011-11-23 | -19.90 |
| 2011-11-22 | -17.40 |
| 2011-11-21 | -17.40 |
| 2011-11-18 | -13.02 |
| 2011-11-17 | -23.65 |
| 2011-11-16 | -23.65 |
| 2011-11-15 | -23.65 |
| 2011-11-14 | -23.65 |
| 2011-11-11 | -23.65 |
| 2011-11-10 | -23.65 |
| 2011-11-09 | -23.65 |
| 2011-11-08 | -23.65 |
| 2011-11-07 | -26.16 |
| 2011-11-04 | -18.65 |
| 2011-11-03 | -18.65 |
| 2011-11-02 | -18.65 |
| 2011-11-01 | -18.65 |
| 2011-10-31 | -15.52 |
| 2011-10-28 | -20.53 |
| 2011-10-27 | -17.40 |
| 2011-10-26 | -17.40 |
| 2011-10-25 | -21.78 |
| 2011-10-24 | -21.78 |
| 2011-10-21 | -26.78 |
| 2011-10-20 | -26.78 |
| 2011-10-19 | -24.28 |
| 2011-10-18 | -14.89 |
| 2011-10-17 | -6.13 |
| 2011-10-14 | -6.13 |
| 2011-10-13 | -3.00 |
| 2011-10-12 | -6.13 |
| 2011-10-11 | -18.65 |
| 2011-10-10 | -21.78 |
| 2011-10-07 | -21.78 |
| 2011-10-06 | -24.91 |
| 2011-10-04 | -24.91 |
| 2011-10-03 | -21.78 |
| 2011-09-30 | -21.78 |
| 2011-09-28 | -26.78 |
| 2011-09-27 | -21.78 |
| 2011-09-26 | -26.78 |
| 2011-09-23 | -25.53 |
| 2011-09-22 | -6.13 |
| 2011-09-21 | 2.63 |
| 2011-09-20 | 11.39 |
| 2011-09-19 | 11.39 |
| 2011-09-16 | 10.76 |
| 2011-09-15 | 10.76 |
| 2011-09-14 | 3.25 |
| 2011-09-12 | 18.90 |
| 2011-09-09 | 18.90 |
| 2011-09-08 | 33.92 |
| 2011-09-07 | 34.54 |
| 2011-09-06 | 29.54 |
| 2011-09-05 | 25.16 |
| 2011-09-02 | 25.16 |
| 2011-09-01 | 27.66 |
| 2011-08-31 | 27.03 |
| 2011-08-30 | 27.03 |
| 2011-08-29 | 20.78 |
| 2011-08-26 | 25.16 |
| 2011-08-25 | 16.40 |
| 2011-08-24 | 15.14 |
| 2011-08-23 | 37.67 |
| 2011-08-22 | 20.15 |
| 2011-08-19 | 32.67 |
| 2011-08-18 | 43.93 |
| 2011-08-17 | 56.45 |
| 2011-08-16 | 68.96 |
| 2011-08-15 | 49.56 |
| 2011-08-12 | 45.18 |
| 2011-08-11 | 39.55 |
| 2011-08-10 | 47.06 |
| 2011-08-09 | 44.56 |
| 2011-08-08 | 59.58 |
| 2011-08-05 | 75.22 |
| 2011-08-04 | 81.48 |
| 2011-08-03 | 93.99 |
| 2011-08-02 | 100.25 |
| 2011-08-01 | 100.25 |
| 2011-07-29 | 97.12 |
| 2011-07-28 | 90.86 |
| 2011-07-27 | 87.74 |
| 2011-07-26 | 90.86 |
| 2011-07-25 | 90.86 |
| 2011-07-22 | 93.99 |
| 2011-07-21 | 93.99 |
| 2011-07-20 | 103.38 |
| 2011-07-19 | 93.99 |
| 2011-07-18 | 93.99 |
| 2011-07-15 | 93.99 |
| 2011-07-14 | 93.99 |
| 2011-07-13 | 93.99 |
| 2011-07-12 | 97.12 |
| 2011-07-11 | 103.38 |
| 2011-07-08 | 100.25 |
| 2011-07-07 | 97.12 |
| 2011-07-06 | 93.99 |
| 2011-07-05 | 90.86 |
| 2011-07-04 | 97.12 |
| 2011-06-30 | 109.64 |
| 2011-06-29 | 119.03 |
| 2011-06-28 | 109.64 |
| 2011-06-27 | 109.64 |
| 2011-06-24 | 93.99 |
| 2011-06-23 | 100.25 |
| 2011-06-22 | 97.12 |
| 2011-06-21 | 103.38 |
| 2011-06-20 | 97.12 |
| 2011-06-17 | 97.12 |
| 2011-06-16 | 97.12 |
| 2011-06-15 | 97.12 |
| 2011-06-14 | 100.25 |
| 2011-06-13 | 90.86 |
| 2011-06-10 | 90.86 |
| 2011-06-09 | 93.99 |
| 2011-06-08 | 97.12 |
| 2011-06-07 | 100.25 |
| 2011-06-03 | 106.51 |
| 2011-06-02 | 106.51 |
| 2011-06-01 | 106.51 |
| 2011-05-31 | 106.51 |
| 2011-05-30 | 109.64 |
| 2011-05-27 | 109.64 |
| 2011-05-26 | 122.15 |
| 2011-05-25 | 112.77 |
| 2011-05-24 | 106.51 |
| 2011-05-23 | 112.77 |
| 2011-05-20 | 103.38 |
| 2011-05-19 | 93.99 |
| 2011-05-18 | 103.38 |
| 2011-05-17 | 100.25 |
| 2011-05-16 | 115.90 |
| 2011-05-13 | 112.77 |
| 2011-05-12 | 112.77 |
| 2011-05-11 | 103.38 |
| 2011-05-09 | 112.77 |
| 2011-05-06 | 115.90 |
| 2011-05-05 | 112.77 |
| 2011-05-04 | 106.51 |
| 2011-05-03 | 106.51 |
| 2011-04-29 | 106.51 |
| 2011-04-28 | 109.64 |
| 2011-04-27 | 106.51 |
| 2011-04-26 | 106.51 |
| 2011-04-21 | 106.51 |
| 2011-04-20 | 103.38 |
| 2011-04-19 | 103.38 |
| 2011-04-18 | 103.38 |
| 2011-04-15 | 90.86 |
| 2011-04-14 | 100.25 |
| 2011-04-13 | 103.38 |
| 2011-04-12 | 112.77 |
| 2011-04-11 | 119.03 |
| 2011-04-08 | 122.15 |
| 2011-04-07 | 125.28 |
| 2011-04-06 | 122.15 |
| 2011-04-04 | 122.15 |
| 2011-04-01 | 125.28 |
| 2011-03-31 | 125.28 |
| 2011-03-30 | 125.28 |
| 2011-03-29 | 128.41 |
| 2011-03-28 | 134.67 |
| 2011-03-25 | 140.93 |
| 2011-03-24 | 140.93 |
| 2011-03-23 | 144.06 |
| 2011-03-22 | 156.57 |
| 2011-03-21 | 144.06 |
| 2011-03-18 | 144.06 |
| 2011-03-17 | 128.41 |
| 2011-03-16 | 137.80 |
| 2011-03-15 | 125.28 |
| 2011-03-14 | 140.93 |
| 2011-03-11 | 153.44 |
| 2011-03-10 | 169.09 |
| 2011-03-09 | 159.70 |
| 2011-03-08 | 137.80 |
| 2011-03-07 | 137.80 |
| 2011-03-04 | 131.54 |
| 2011-03-03 | 144.06 |
| 2011-03-02 | 134.67 |
| 2011-03-01 | 137.80 |
| 2011-02-28 | 144.06 |
| 2011-02-25 | 150.31 |
| 2011-02-24 | 134.67 |
| 2011-02-23 | 137.80 |
| 2011-02-22 | 128.41 |
| 2011-02-21 | 128.41 |
| 2011-02-18 | 131.54 |
| 2011-02-17 | 137.80 |
| 2011-02-16 | 131.54 |
| 2011-02-15 | 131.54 |
| 2011-02-14 | 144.06 |
| 2011-02-11 | 147.19 |
| 2011-02-10 | 147.19 |
| 2011-02-09 | 150.31 |
| 2011-02-08 | 150.31 |
| 2011-02-07 | 153.44 |
| 2011-02-02 | 150.31 |
| 2011-02-01 | 150.31 |
| 2011-01-31 | 165.96 |
| 2011-01-28 | 147.19 |
| 2011-01-27 | 147.19 |
| 2011-01-26 | 150.31 |
| 2011-01-25 | 150.31 |
| 2011-01-24 | 153.44 |
| 2011-01-21 | 150.31 |
| 2011-01-20 | 147.19 |
| 2011-01-19 | 150.31 |
| 2011-01-18 | 153.44 |
| 2011-01-17 | 162.83 |
| 2011-01-14 | 162.83 |
| 2011-01-13 | 159.70 |
| 2011-01-12 | 150.31 |
| 2011-01-11 | 165.96 |
| 2011-01-10 | 159.70 |
| 2011-01-07 | 169.09 |
| 2011-01-06 | 169.09 |
| 2011-01-05 | 165.96 |
| 2011-01-04 | 169.09 |
| 2011-01-03 | 172.22 |
| 2010-12-31 | 181.60 |
| 2010-12-30 | 162.83 |
| 2010-12-29 | 165.96 |
| 2010-12-28 | 172.22 |
| 2010-12-24 | 175.35 |
| 2010-12-23 | 172.22 |
| 2010-12-22 | 178.48 |
| 2010-12-21 | 169.09 |
| 2010-12-20 | 172.22 |
| 2010-12-17 | 175.35 |
| 2010-12-16 | 156.57 |
| 2010-12-15 | 172.22 |
| 2010-12-14 | 175.35 |
| 2010-12-13 | 187.86 |
| 2010-12-10 | 190.99 |
| 2010-12-09 | 212.89 |
| 2010-12-08 | 212.89 |
| 2010-12-07 | 212.89 |
| 2010-12-06 | 216.02 |
| 2010-12-03 | 203.51 |
| 2010-12-02 | 190.99 |
| 2010-12-01 | 200.38 |
| 2010-11-30 | 156.57 |
| 2010-11-29 | 153.44 |
| 2010-11-26 | 156.57 |
| 2010-11-25 | 156.57 |
| 2010-11-24 | 159.70 |
| 2010-11-23 | 162.83 |
| 2010-11-22 | 159.70 |
| 2010-11-19 | 156.57 |
| 2010-11-18 | 159.70 |
| 2010-11-17 | 153.73 |
| 2010-11-16 | 159.70 |
| 2010-11-15 | 159.70 |
| 2010-11-12 | 150.75 |
| 2010-11-11 | 162.69 |
| 2010-11-10 | 168.66 |
| 2010-11-09 | 174.63 |
| 2010-11-08 | 177.61 |
| 2010-11-05 | 186.57 |
| 2010-11-04 | 180.60 |
| 2010-11-03 | 183.58 |
| 2010-11-02 | 180.60 |
| 2010-11-01 | 204.48 |
| 2010-10-29 | 183.58 |
| 2010-10-28 | 135.82 |
| 2010-10-27 | 129.85 |
| 2010-10-26 | 132.84 |
| 2010-10-25 | 114.93 |
| 2010-10-22 | 114.93 |
| 2010-10-21 | 123.88 |
| 2010-10-20 | 100.00 |
| 2010-10-19 | 85.07 |
| 2010-10-18 | 58.21 |
| 2010-10-15 | 67.16 |
| 2010-10-14 | -1.49 |
| 2010-10-13 | -1.49 |
| 2010-10-12 | -1.49 |
| 2010-10-11 | -1.49 |
| 2010-10-08 | -1.49 |
| 2010-10-07 | 4.48 |
| 2010-10-06 | 4.48 |
| 2010-10-05 | 4.48 |
| 2010-10-04 | -1.49 |
| 2010-09-30 | -1.49 |
| 2010-09-29 | 2.99 |
| 2010-09-28 | 2.99 |
| 2010-09-27 | 5.97 |
| 2010-09-24 | 5.97 |
| 2010-09-22 | 5.97 |
| 2010-09-21 | 5.97 |
| 2010-09-20 | 5.97 |
| 2010-09-17 | 10.45 |
| 2010-09-16 | 4.48 |
| 2010-09-15 | 5.97 |
| 2010-09-14 | 5.97 |
| 2010-09-13 | 1.49 |
| 2010-09-10 | 1.49 |
| 2010-09-09 | 1.49 |
| 2010-09-08 | 1.49 |
| 2010-09-07 | 1.49 |
| 2010-09-06 | 1.49 |
| 2010-09-03 | 1.49 |
| 2010-09-02 | 1.49 |
| 2010-09-01 | 4.48 |
| 2010-08-31 | 4.48 |
| 2010-08-30 | 4.48 |
| 2010-08-27 | 4.48 |
| 2010-08-26 | 4.48 |
| 2010-08-25 | 4.48 |
| 2010-08-24 | 4.48 |
| 2010-08-23 | 4.48 |
| 2010-08-20 | 4.48 |
| 2010-08-19 | 4.48 |
| 2010-08-18 | -7.46 |
| 2010-08-17 | -7.46 |
| 2010-08-16 | -7.46 |
| 2010-08-13 | -7.46 |
| 2010-08-12 | -7.46 |
| 2010-08-11 | -7.46 |
| 2010-08-10 | -7.46 |
| 2010-08-09 | -7.46 |
| 2010-08-06 | -8.96 |
| 2010-08-05 | -8.96 |
| 2010-08-04 | -8.96 |
| 2010-08-03 | -8.96 |
| 2010-08-02 | -8.96 |
| 2010-07-30 | -8.96 |
| 2010-07-29 | -10.45 |
| 2010-07-28 | -10.45 |
| 2010-07-27 | -10.45 |
| 2010-07-26 | -10.45 |
| 2010-07-23 | -10.45 |
| 2010-07-22 | -10.45 |
| 2010-07-21 | -10.45 |
| 2010-07-20 | -10.45 |
| 2010-07-19 | -10.45 |
| 2010-07-16 | -8.96 |
| 2010-07-15 | -8.96 |
| 2010-07-14 | -8.96 |
| 2010-07-13 | -8.96 |
| 2010-07-12 | -8.96 |
| 2010-07-09 | -8.96 |
| 2010-07-08 | -8.96 |
| 2010-07-07 | -8.96 |
| 2010-07-06 | -8.96 |
| 2010-07-05 | -13.43 |
| 2010-07-02 | -13.43 |
| 2010-06-30 | -13.43 |
| 2010-06-29 | -13.43 |
| 2010-06-28 | -16.42 |
| 2010-06-25 | -16.42 |
| 2010-06-24 | -16.42 |
| 2010-06-23 | -16.42 |
| 2010-06-22 | -16.42 |
| 2010-06-21 | -13.43 |
| 2010-06-18 | -13.43 |
| 2010-06-17 | -13.43 |
| 2010-06-15 | -13.43 |
| 2010-06-14 | -10.45 |
| 2010-06-11 | -14.93 |
| 2010-06-10 | -7.46 |
| 2010-06-09 | -7.46 |
| 2010-06-08 | -7.46 |
| 2010-06-07 | -7.46 |
| 2010-06-04 | -7.46 |
| 2010-06-03 | -10.45 |
| 2010-06-02 | -10.45 |
| 2010-06-01 | -10.45 |
| 2010-05-31 | -10.45 |
| 2010-05-28 | -10.45 |
| 2010-05-27 | -10.45 |
| 2010-05-26 | -17.91 |
| 2010-05-25 | -13.43 |
| 2010-05-24 | -13.43 |
| 2010-05-20 | -13.43 |
| 2010-05-19 | -10.45 |
| 2010-05-18 | 8.96 |
| 2010-05-17 | 11.94 |
| 2010-05-14 | 11.94 |
| 2010-05-13 | 11.94 |
| 2010-05-12 | 11.94 |
| 2010-05-11 | 11.94 |
| 2010-05-10 | 11.94 |
| 2010-05-07 | 31.34 |
| 2010-05-06 | 31.34 |
| 2010-05-05 | 31.34 |
| 2010-05-04 | 31.34 |
| 2010-05-03 | 34.33 |
| 2010-04-30 | 19.40 |
| 2010-04-29 | 25.37 |
| 2010-04-28 | 20.90 |
| 2010-04-27 | 20.90 |
| 2010-04-26 | 17.91 |
| 2010-04-23 | 19.40 |
| 2010-04-22 | 29.85 |
| 2010-04-21 | 29.85 |
| 2010-04-20 | 32.84 |
| 2010-04-19 | 32.84 |
| 2010-04-16 | 22.39 |
| 2010-04-15 | 37.31 |
| 2010-04-14 | 37.31 |
| 2010-04-13 | 34.33 |
| 2010-04-12 | 4.48 |
| 2010-04-09 | 16.42 |
| 2010-04-08 | 16.42 |
| 2010-04-07 | 14.93 |
| 2010-04-01 | 16.42 |
| 2010-03-31 | 17.91 |
| 2010-03-30 | 16.42 |
| 2010-03-29 | 22.39 |
| 2010-03-26 | 31.34 |
| 2010-03-25 | 28.36 |
| 2010-03-24 | 26.87 |
| 2010-03-23 | 25.37 |
| 2010-03-22 | -4.48 |
| 2010-03-19 | -4.48 |
| 2010-03-18 | -11.94 |
| 2010-03-17 | -27.61 |
| 2010-03-16 | -27.61 |
| 2010-03-15 | -27.61 |
| 2010-03-12 | -27.61 |
| 2010-03-11 | -27.61 |
| 2010-03-10 | -27.61 |
| 2010-03-09 | -26.87 |
| 2010-03-08 | -26.87 |
| 2010-03-05 | -26.87 |
| 2010-03-04 | -27.61 |
| 2010-03-03 | -23.88 |
| 2010-03-02 | -23.88 |
| 2010-03-01 | -25.37 |
| 2010-02-26 | -27.61 |
| 2010-02-25 | -26.87 |
| 2010-02-24 | -26.87 |
| 2010-02-23 | -26.87 |
| 2010-02-22 | -26.87 |
| 2010-02-19 | -26.87 |
| 2010-02-18 | -26.87 |
| 2010-02-17 | -26.87 |
| 2010-02-12 | -26.87 |
| 2010-02-11 | -26.87 |
| 2010-02-10 | -26.87 |
| 2010-02-09 | -26.87 |
| 2010-02-08 | -26.87 |
| 2010-02-05 | -26.87 |
| 2010-02-04 | -26.12 |
| 2010-02-03 | -25.37 |
| 2010-02-02 | -25.37 |
| 2010-02-01 | -25.37 |
| 2010-01-29 | -25.37 |
| 2010-01-28 | -23.88 |
| 2010-01-27 | -20.90 |
| 2010-01-26 | -20.90 |
| 2010-01-25 | -20.90 |
| 2010-01-22 | -20.90 |
| 2010-01-21 | -20.90 |
| 2010-01-20 | -20.90 |
| 2010-01-19 | -20.90 |
| 2010-01-18 | -20.90 |
| 2010-01-15 | -20.90 |
| 2010-01-14 | -20.90 |
| 2010-01-13 | -20.90 |
| 2010-01-12 | -31.34 |
| 2010-01-11 | -31.34 |
| 2010-01-08 | -31.34 |
| 2010-01-07 | -31.34 |
| 2010-01-06 | -31.34 |
| 2010-01-05 | -31.34 |
| 2010-01-04 | -31.34 |
| 2009-12-31 | -32.84 |
| 2009-12-30 | -32.84 |
| 2009-12-29 | -32.84 |
| 2009-12-28 | -32.84 |
| 2009-12-24 | -28.36 |
| 2009-12-23 | -28.36 |
| 2009-12-22 | -28.36 |
| 2009-12-21 | -32.09 |
| 2009-12-18 | -32.09 |
| 2009-12-17 | -31.34 |
| 2009-12-16 | -31.34 |
| 2009-12-15 | -31.34 |
| 2009-12-14 | -31.34 |
| 2009-12-11 | -31.34 |
| 2009-12-10 | -31.34 |
| 2009-12-09 | -31.34 |
| 2009-12-08 | -31.34 |
| 2009-12-07 | -31.34 |
| 2009-12-04 | -31.34 |
| 2009-12-03 | -31.34 |
| 2009-12-02 | -28.36 |
| 2009-12-01 | -31.34 |
| 2009-11-30 | -31.34 |
| 2009-11-27 | -25.37 |
| 2009-11-26 | -28.36 |
| 2009-11-25 | -28.36 |
| 2009-11-24 | -29.85 |
| 2009-11-23 | -29.85 |
| 2009-11-20 | -29.85 |
| 2009-11-19 | -29.85 |
| 2009-11-18 | -29.85 |
| 2009-11-17 | -28.36 |
| 2009-11-16 | -28.36 |
| 2009-11-13 | -28.36 |
| 2009-11-12 | -28.36 |
| 2009-11-11 | -33.58 |
| 2009-11-10 | -28.36 |
| 2009-11-09 | -41.04 |
| 2009-11-06 | -43.28 |
| 2009-11-05 | -40.30 |
| 2009-11-04 | -36.57 |
| 2009-11-03 | -36.57 |
| 2009-11-02 | -36.57 |
| 2009-10-30 | -36.57 |
| 2009-10-29 | -36.57 |
| 2009-10-28 | -36.57 |
| 2009-10-27 | -36.57 |
| 2009-10-23 | -36.57 |
| 2009-10-22 | -36.57 |
| 2009-10-21 | -36.57 |
| 2009-10-20 | -36.57 |
| 2009-10-19 | -36.57 |
| 2009-10-16 | -36.57 |
| 2009-10-15 | -35.82 |
| 2009-10-14 | -35.82 |
| 2009-10-13 | -40.30 |
| 2009-10-12 | -33.58 |
| 2009-10-09 | -33.58 |
| 2009-10-08 | -33.58 |
| 2009-10-07 | -33.58 |
| 2009-10-06 | -33.58 |
| 2009-10-05 | -33.58 |
| 2009-10-02 | -33.58 |
| 2009-09-30 | -33.58 |
| 2009-09-29 | -33.58 |
| 2009-09-28 | -33.58 |
| 2009-09-25 | -33.58 |
| 2009-09-24 | -33.58 |
| 2009-09-23 | -33.58 |
| 2009-09-22 | -27.61 |
| 2009-09-21 | -27.61 |
| 2009-09-18 | -27.61 |
| 2009-09-17 | -27.61 |
| 2009-09-16 | -27.61 |
| 2009-09-15 | -27.61 |
| 2009-09-14 | -27.61 |
| 2009-09-11 | -26.87 |
| 2009-09-10 | -26.87 |
| 2009-09-09 | -26.87 |
| 2009-09-08 | -25.37 |
| 2009-09-07 | -25.37 |
| 2009-09-04 | -25.37 |
| 2009-09-03 | -38.06 |
| 2009-09-02 | -35.82 |
| 2009-09-01 | -38.06 |
| 2009-08-31 | -38.06 |
| 2009-08-28 | -37.31 |
| 2009-08-27 | -37.31 |
| 2009-08-26 | -37.31 |
| 2009-08-25 | -37.31 |
| 2009-08-24 | -37.31 |
| 2009-08-21 | -37.31 |
| 2009-08-20 | -37.31 |
| 2009-08-19 | -37.31 |
| 2009-08-18 | -37.31 |
| 2009-08-17 | -37.31 |
| 2009-08-14 | -37.31 |
| 2009-08-13 | -37.31 |
| 2009-08-12 | -40.30 |
| 2009-08-11 | -36.57 |
| 2009-08-10 | -36.57 |
| 2009-08-07 | -37.31 |
| 2009-08-06 | -32.84 |
| 2009-08-05 | -29.85 |
| 2009-08-04 | -29.85 |
| 2009-08-03 | -28.36 |
| 2009-07-31 | -27.61 |
| 2009-07-30 | -19.40 |
| 2009-07-29 | -27.61 |
| 2009-07-28 | -27.61 |
| 2009-07-27 | -27.61 |
| 2009-07-24 | -25.37 |
| 2009-07-23 | -10.45 |
| 2009-07-22 | -32.84 |
| 2009-07-21 | -32.84 |
| 2009-07-20 | -32.84 |
| 2009-07-17 | -32.84 |
| 2009-07-16 | -32.84 |
| 2009-07-15 | -32.84 |
| 2009-07-14 | -33.58 |
| 2009-07-13 | -33.58 |
| 2009-07-10 | -33.58 |
| 2009-07-09 | -33.58 |
| 2009-07-08 | -33.58 |
| 2009-07-07 | -33.58 |
| 2009-07-06 | -33.58 |
| 2009-07-03 | -33.58 |
| 2009-07-02 | -33.58 |
| 2009-06-30 | -33.58 |
| 2009-06-29 | -33.58 |
| 2009-06-26 | -33.58 |
| 2009-06-25 | -33.58 |
| 2009-06-24 | -33.58 |
| 2009-06-23 | -33.58 |
| 2009-06-22 | -33.58 |
| 2009-06-19 | -33.58 |
| 2009-06-18 | -40.30 |
| 2009-06-17 | -28.36 |
| 2009-06-16 | -28.36 |
| 2009-06-15 | -50.00 |
| 2009-06-12 | -50.00 |
| 2009-06-11 | -52.24 |
| 2009-06-10 | -52.24 |
| 2009-06-09 | -49.25 |
| 2009-06-08 | -49.25 |
| 2009-06-05 | -49.25 |
| 2009-06-04 | -49.25 |
| 2009-06-03 | -49.25 |
| 2009-06-02 | -49.25 |
| 2009-06-01 | -45.52 |
| 2009-05-29 | -45.52 |
| 2009-05-27 | -45.52 |
| 2009-05-26 | -45.52 |
| 2009-05-25 | -40.30 |
| 2009-05-22 | -40.30 |
| 2009-05-21 | -46.27 |
| 2009-05-20 | -46.27 |
| 2009-05-19 | -46.27 |
| 2009-05-18 | -46.27 |
| 2009-05-15 | -46.27 |
| 2009-05-14 | -46.27 |
| 2009-05-13 | -46.27 |
| 2009-05-12 | -46.27 |
| 2009-05-11 | -46.27 |
| 2009-05-08 | -46.27 |
| 2009-05-07 | -46.27 |
| 2009-05-06 | -46.27 |
| 2009-05-05 | -46.27 |
| 2009-05-04 | -46.27 |
| 2009-04-30 | -46.27 |
| 2009-04-29 | -46.27 |
| 2009-04-28 | -46.27 |
| 2009-04-27 | -46.27 |
| 2009-04-24 | -46.27 |
| 2009-04-23 | -46.27 |
| 2009-04-22 | -40.30 |
| 2009-04-21 | -40.30 |
| 2009-04-20 | -40.30 |
| 2009-04-17 | -40.30 |
| 2009-04-16 | -40.30 |
| 2009-04-15 | -40.30 |
| 2009-04-14 | -40.30 |
| 2009-04-09 | -40.30 |
| 2009-04-08 | -40.30 |
| 2009-04-07 | -40.30 |
| 2009-04-06 | -40.30 |
| 2009-04-03 | -40.30 |
| 2009-04-02 | -40.30 |
| 2009-04-01 | -52.24 |
| 2009-03-31 | -52.24 |
| 2009-03-30 | -53.73 |
| 2009-03-27 | -53.73 |
| 2009-03-26 | -62.69 |
| 2009-03-25 | -62.69 |
| 2009-03-24 | -62.69 |
| 2009-03-23 | -62.69 |
| 2009-03-20 | -64.18 |
| 2009-03-19 | -64.18 |
| 2009-03-18 | -64.18 |
| 2009-03-17 | -64.18 |
| 2009-03-16 | -64.18 |
| 2009-03-13 | -68.66 |
| 2009-03-12 | -68.66 |
| 2009-03-11 | -68.66 |
| 2009-03-10 | -68.66 |
| 2009-03-09 | -68.66 |
| 2009-03-06 | -68.66 |
| 2009-03-05 | -68.66 |
| 2009-03-04 | -68.66 |
| 2009-03-03 | -68.66 |
| 2009-03-02 | -68.66 |
| 2009-02-27 | -68.66 |
| 2009-02-26 | -69.40 |
| 2009-02-25 | -69.40 |
| 2009-02-24 | -67.16 |
| 2009-02-23 | -68.66 |
| 2009-02-20 | -68.66 |
| 2009-02-19 | -68.66 |
| 2009-02-18 | -68.66 |
| 2009-02-17 | -68.66 |
| 2009-02-16 | -68.81 |
| 2009-02-13 | -68.81 |
| 2009-02-12 | -68.81 |
| 2009-02-11 | -68.81 |
| 2009-02-10 | -68.81 |
| 2009-02-09 | -68.81 |
| 2009-02-06 | -68.81 |
| 2009-02-05 | -68.81 |
| 2009-02-04 | -68.81 |
| 2009-02-03 | -68.81 |
| 2009-02-02 | -68.81 |
| 2009-01-30 | -68.81 |
| 2009-01-29 | -68.81 |
| 2009-01-23 | -68.81 |
| 2009-01-22 | -68.81 |
| 2009-01-21 | -68.81 |
| 2009-01-20 | -67.16 |
| 2009-01-19 | -67.16 |
| 2009-01-16 | -66.42 |
| 2009-01-15 | -66.42 |
| 2009-01-14 | -66.42 |
| 2009-01-13 | -66.42 |
| 2009-01-12 | -66.42 |
| 2009-01-09 | -66.42 |
| 2009-01-08 | -66.42 |
| 2009-01-07 | -66.42 |
| 2009-01-06 | -66.42 |
| 2009-01-05 | -66.42 |
| 2009-01-02 | -66.42 |
| 2008-12-31 | -66.42 |
| 2008-12-30 | -66.42 |
| 2008-12-29 | -67.91 |
| 2008-12-24 | -67.91 |
| 2008-12-23 | -67.91 |
| 2008-12-22 | -67.91 |
| 2008-12-19 | -67.91 |
| 2008-12-18 | -66.42 |
| 2008-12-17 | -66.42 |
| 2008-12-16 | -66.42 |
| 2008-12-15 | -66.42 |
| 2008-12-12 | -66.42 |
| 2008-12-11 | -66.42 |
| 2008-12-10 | -66.42 |
| 2008-12-09 | -66.42 |
| 2008-12-08 | -68.66 |
| 2008-12-05 | -68.66 |
| 2008-12-04 | -68.66 |
| 2008-12-03 | -65.67 |
| 2008-12-02 | -65.67 |
| 2008-12-01 | -65.67 |
| 2008-11-28 | -65.67 |
| 2008-11-27 | -65.67 |
| 2008-11-26 | -65.67 |
| 2008-11-25 | -65.67 |
| 2008-11-24 | -65.67 |
| 2008-11-21 | -65.67 |
| 2008-11-20 | -65.67 |
| 2008-11-19 | -65.67 |
| 2008-11-18 | -65.67 |
| 2008-11-17 | -65.67 |
| 2008-11-14 | -65.67 |
| 2008-11-13 | -65.67 |
| 2008-11-12 | -65.67 |
| 2008-11-11 | -48.51 |
| 2008-11-10 | -48.51 |
| 2008-11-07 | -59.70 |
| 2008-11-06 | -59.70 |
| 2008-11-05 | -59.70 |
| 2008-11-04 | -71.79 |
| 2008-11-03 | -71.79 |
| 2008-10-31 | -71.79 |
| 2008-10-30 | -71.79 |
| 2008-10-29 | -71.79 |
| 2008-10-28 | -71.79 |
| 2008-10-27 | -71.79 |
| 2008-10-24 | -67.16 |
| 2008-10-23 | -64.18 |
| 2008-10-22 | -64.18 |
| 2008-10-21 | -62.69 |
| 2008-10-20 | -62.69 |
| 2008-10-17 | -62.69 |
| 2008-10-16 | -64.93 |
| 2008-10-15 | -61.94 |
| 2008-10-14 | -61.94 |
| 2008-10-13 | -58.21 |
| 2008-10-10 | -55.97 |
| 2008-10-09 | -50.75 |
| 2008-10-08 | -50.75 |
| 2008-10-06 | -44.03 |
| 2008-10-03 | -44.03 |
| 2008-10-02 | -44.03 |
| 2008-09-30 | -44.03 |
| 2008-09-29 | -44.03 |
| 2008-09-26 | -48.51 |
| 2008-09-25 | -43.28 |
| 2008-09-24 | -40.30 |
| 2008-09-23 | -40.30 |
| 2008-09-22 | -35.07 |
| 2008-09-19 | -35.07 |
| 2008-09-18 | -35.07 |
| 2008-09-17 | -35.07 |
| 2008-09-16 | -35.07 |
| 2008-09-12 | -35.07 |
| 2008-09-11 | -35.07 |
| 2008-09-10 | -35.82 |
| 2008-09-09 | -35.82 |
| 2008-09-08 | -35.82 |
| 2008-09-05 | -35.82 |
| 2008-09-04 | -35.82 |
| 2008-09-03 | -26.87 |
| 2008-09-02 | -25.37 |
| 2008-09-01 | -25.37 |
| 2008-08-29 | -25.37 |
| 2008-08-28 | -25.37 |
| 2008-08-27 | -25.37 |
| 2008-08-26 | -25.37 |
| 2008-08-25 | -25.37 |
| 2008-08-21 | -25.37 |
| 2008-08-20 | -25.37 |
| 2008-08-19 | -25.37 |
| 2008-08-18 | -25.37 |
| 2008-08-15 | -25.37 |
| 2008-08-14 | -25.37 |
| 2008-08-13 | -22.39 |
| 2008-08-12 | -25.37 |
| 2008-08-11 | -25.37 |
| 2008-08-08 | -25.37 |
| 2008-08-07 | -10.45 |
| 2008-08-05 | -10.45 |
| 2008-08-04 | -10.45 |
| 2008-08-01 | -11.94 |
| 2008-07-31 | -10.45 |
| 2008-07-30 | -10.45 |
| 2008-07-29 | -10.45 |
| 2008-07-28 | -10.45 |
| 2008-07-25 | -10.45 |
| 2008-07-24 | -14.93 |
| 2008-07-23 | -14.93 |
| 2008-07-22 | -14.93 |
| 2008-07-21 | -14.93 |
| 2008-07-18 | -14.93 |
| 2008-07-17 | -14.93 |
| 2008-07-16 | -14.93 |
| 2008-07-15 | -14.93 |
| 2008-07-14 | -8.96 |
| 2008-07-11 | -8.96 |
| 2008-07-10 | -8.96 |
| 2008-07-09 | -8.96 |
| 2008-07-08 | -8.96 |
| 2008-07-07 | -8.96 |
| 2008-07-04 | -10.45 |
| 2008-07-03 | -10.45 |
| 2008-07-02 | -10.45 |
| 2008-06-30 | -10.45 |
| 2008-06-27 | -10.45 |
| 2008-06-26 | -4.48 |
| 2008-06-25 | -4.48 |
| 2008-06-24 | -4.48 |
| 2008-06-23 | -4.48 |
| 2008-06-20 | -2.99 |
| 2008-06-19 | -2.99 |
| 2008-06-18 | -2.99 |
| 2008-06-17 | -2.99 |
| 2008-06-16 | -1.49 |
| 2008-06-13 | -1.49 |
| 2008-06-12 | -1.49 |
| 2008-06-11 | 5.97 |
| 2008-06-10 | 7.46 |
| 2008-06-06 | 7.46 |
| 2008-06-05 | 1.49 |
| 2008-06-04 | 1.49 |
| 2008-06-03 | 1.49 |
| 2008-06-02 | 1.49 |
| 2008-05-30 | 1.49 |
| 2008-05-29 | 1.49 |
| 2008-05-28 | -2.99 |
| 2008-05-27 | -2.99 |
| 2008-05-26 | -2.99 |
| 2008-05-23 | -2.99 |
| 2008-05-22 | -5.97 |
| 2008-05-21 | 1.49 |
| 2008-05-20 | 1.49 |
| 2008-05-19 | 8.96 |
| 2008-05-16 | 8.96 |
| 2008-05-15 | 8.96 |
| 2008-05-14 | 8.96 |
| 2008-05-13 | 19.40 |
| 2008-05-09 | 19.40 |
| 2008-05-08 | 19.40 |
| 2008-05-07 | 19.40 |
| 2008-05-06 | 19.40 |
| 2008-05-05 | 11.94 |
| 2008-05-02 | -4.48 |
| 2008-04-30 | 13.43 |
| 2008-04-29 | 16.42 |
| 2008-04-28 | 16.42 |
| 2008-04-25 | 16.42 |
| 2008-04-24 | 16.42 |
| 2008-04-23 | 13.43 |
| 2008-04-22 | 8.96 |
| 2008-04-21 | 23.88 |
| 2008-04-18 | 19.40 |
| 2008-04-17 | 19.40 |
| 2008-04-16 | 16.42 |
| 2008-04-15 | 16.42 |
| 2008-04-14 | 28.36 |
| 2008-04-11 | 28.36 |
| 2008-04-10 | 28.36 |
| 2008-04-09 | 28.36 |
| 2008-04-08 | 28.36 |
| 2008-04-07 | 29.85 |
| 2008-04-03 | 31.34 |
| 2008-04-02 | 31.34 |
| 2008-04-01 | 28.36 |
| 2008-03-31 | 31.34 |
| 2008-03-28 | 31.34 |
| 2008-03-27 | 19.40 |
| 2008-03-26 | 19.40 |
| 2008-03-25 | 32.84 |
| 2008-03-20 | 32.84 |
| 2008-03-19 | 32.84 |
| 2008-03-18 | 32.84 |
| 2008-03-17 | 32.84 |
| 2008-03-14 | 32.84 |
| 2008-03-13 | 38.81 |
| 2008-03-12 | 38.81 |
| 2008-03-11 | 38.81 |
| 2008-03-10 | 38.81 |
| 2008-03-07 | 38.81 |
| 2008-03-06 | 38.81 |
| 2008-03-05 | 38.81 |
| 2008-03-04 | 38.81 |
| 2008-03-03 | 46.27 |
| 2008-02-29 | 47.76 |
| 2008-02-28 | 47.76 |
| 2008-02-27 | 47.76 |
| 2008-02-26 | 49.25 |
| 2008-02-25 | 49.25 |
| 2008-02-22 | 50.75 |
| 2008-02-21 | 50.75 |
| 2008-02-20 | 56.72 |
| 2008-02-19 | 58.21 |
| 2008-02-18 | 58.21 |
| 2008-02-15 | 61.19 |
| 2008-02-14 | 59.70 |
| 2008-02-13 | 58.21 |
| 2008-02-12 | 49.25 |
| 2008-02-11 | 50.75 |
| 2008-02-06 | 50.75 |
| 2008-02-05 | 50.75 |
| 2008-02-04 | 53.73 |
| 2008-02-01 | 53.73 |
| 2008-01-31 | 49.25 |
| 2008-01-30 | 37.31 |
| 2008-01-29 | 56.72 |
| 2008-01-28 | 56.72 |
| 2008-01-25 | 59.70 |
| 2008-01-24 | 58.21 |
| 2008-01-23 | 58.21 |
| 2008-01-22 | 64.18 |
| 2008-01-21 | 67.16 |
| 2008-01-18 | 68.66 |
| 2008-01-17 | 56.72 |
| 2008-01-16 | 62.69 |
| 2008-01-15 | 67.16 |
| 2008-01-14 | 67.16 |
| 2008-01-11 | 71.64 |
| 2008-01-10 | 70.15 |
| 2008-01-09 | 70.15 |
| 2008-01-08 | 62.69 |
| 2008-01-07 | 64.18 |
| 2008-01-04 | 64.18 |
| 2008-01-03 | 64.18 |
| 2008-01-02 | 64.18 |
| 2007-12-31 | 62.69 |
| 2007-12-28 | 62.69 |
| 2007-12-27 | 64.18 |
| 2007-12-24 | 64.18 |
| 2007-12-21 | 61.19 |
| 2007-12-20 | 64.18 |
| 2007-12-19 | 64.18 |
| 2007-12-18 | 64.18 |
| 2007-12-17 | 64.18 |
| 2007-12-14 | 64.18 |
| 2007-12-13 | 77.61 |
| 2007-12-12 | 77.61 |
| 2007-12-11 | 77.61 |
| 2007-12-10 | 77.61 |
| 2007-12-07 | 76.12 |
| 2007-12-06 | 79.10 |
| 2007-12-05 | 79.10 |
| 2007-12-04 | 79.10 |
| 2007-12-03 | 77.61 |
| 2007-11-30 | 77.61 |
| 2007-11-29 | 76.12 |
| 2007-11-28 | 71.64 |
| 2007-11-27 | 71.64 |
| 2007-11-26 | 71.64 |
| 2007-11-23 | 74.63 |
| 2007-11-22 | 74.63 |
| 2007-11-21 | 56.72 |
| 2007-11-20 | 56.72 |
| 2007-11-19 | 56.72 |
| 2007-11-16 | 56.72 |
| 2007-11-15 | 56.72 |
| 2007-11-14 | 56.72 |
| 2007-11-13 | 56.72 |
| 2007-11-12 | 58.21 |
| 2007-11-09 | 61.19 |
| 2007-11-08 | 65.67 |
| 2007-11-07 | 65.67 |
| 2007-11-06 | 61.19 |
| 2007-11-05 | 61.19 |
| 2007-11-02 | 67.16 |
| 2007-11-01 | 74.63 |
| 2007-10-31 | 73.13 |
| 2007-10-30 | 71.64 |
| 2007-10-29 | 71.64 |
| 2007-10-26 | 71.64 |
| 2007-10-25 | 73.13 |
| 2007-10-24 | 73.13 |
| 2007-10-23 | 73.13 |
| 2007-10-22 | 71.64 |
| 2007-10-18 | 79.10 |
| 2007-10-17 | 76.12 |
| 2007-10-16 | 79.10 |
| 2007-10-15 | 86.57 |
| 2007-10-12 | 83.58 |
| 2007-10-11 | 82.09 |
| 2007-10-10 | 67.16 |
| 2007-10-09 | 53.73 |
| 2007-10-08 | 49.25 |
| 2007-10-05 | 41.79 |
| 2007-10-04 | 31.34 |
| 2007-10-03 | 31.34 |
| 2007-10-02 | 29.85 |
| 2007-09-28 | 28.36 |
| 2007-09-27 | 26.87 |
| 2007-09-25 | 26.87 |
| 2007-09-24 | 26.87 |
| 2007-09-21 | 26.87 |
| 2007-09-20 | 23.88 |
| 2007-09-19 | 26.87 |
| 2007-09-18 | 26.87 |
| 2007-09-17 | 26.87 |
| 2007-09-14 | 29.85 |
| 2007-09-13 | 26.87 |
| 2007-09-12 | 26.87 |
| 2007-09-11 | 25.37 |
| 2007-09-10 | 26.87 |
| 2007-09-07 | 32.84 |
| 2007-09-06 | 29.85 |
| 2007-09-05 | 29.85 |
| 2007-09-04 | 34.33 |
| 2007-09-03 | 31.34 |
| 2007-08-31 | 41.79 |
| 2007-08-30 | 38.81 |
| 2007-08-29 | 38.81 |
| 2007-08-28 | 38.81 |
| 2007-08-27 | 41.79 |
| 2007-08-24 | 41.79 |
| 2007-08-23 | 46.27 |
| 2007-08-22 | 44.78 |
| 2007-08-21 | 49.25 |
| 2007-08-20 | 50.75 |
| 2007-08-17 | 47.76 |
| 2007-08-16 | 49.25 |
| 2007-08-15 | 49.25 |
| 2007-08-14 | 52.24 |
| 2007-08-13 | 49.25 |
| 2007-08-10 | 56.72 |
| 2007-08-09 | 56.72 |
| 2007-08-08 | 56.72 |
| 2007-08-07 | 47.76 |
| 2007-08-06 | 35.82 |
| 2007-08-03 | 50.75 |
| 2007-08-02 | 49.25 |
| 2007-08-01 | 56.72 |
| 2007-07-31 | 52.24 |
| 2007-07-30 | 52.24 |
| 2007-07-27 | 71.64 |
| 2007-07-26 | 79.10 |
| 2007-07-25 | 73.13 |
| 2007-07-24 | 79.10 |
| 2007-07-23 | 64.18 |
| 2007-07-20 | 71.64 |
| 2007-07-19 | 64.18 |
| 2007-07-18 | 71.64 |
| 2007-07-17 | 71.64 |
| 2007-07-16 | 71.64 |
| 2007-07-13 | 71.64 |
| 2007-07-12 | 79.10 |
| 2007-07-11 | 79.10 |
| 2007-07-10 | 73.13 |
| 2007-07-09 | 73.13 |
| 2007-07-06 | 73.13 |
| 2007-07-05 | 76.12 |
| 2007-07-04 | 64.18 |
| 2007-07-03 | 88.06 |
| 2007-06-29 | 79.10 |
| 2007-06-28 | 91.04 |
| 2007-06-27 | 91.04 |
| 2007-06-26 | 95.52 |
| 2007-06-25 | 95.52 |
| 2007-06-22 | 95.52 |
| 2007-06-21 | 95.52 |
| 2007-06-20 | 94.03 |
| 2007-06-18 | 101.49 |
| 2007-06-15 | 108.96 |
| 2007-06-14 | 94.03 |
| 2007-06-13 | 94.03 |
| 2007-06-12 | 97.01 |
| 2007-06-11 | 94.03 |
| 2007-06-08 | 71.64 |
| 2007-06-07 | 71.64 |
| 2007-06-06 | 71.64 |
| 2007-06-05 | 65.67 |
| 2007-06-04 | 49.25 |
| 2007-06-01 | 53.73 |
| 2007-05-31 | 52.24 |
| 2007-05-30 | 58.21 |
| 2007-05-29 | 34.33 |
| 2007-05-28 | 37.31 |
| 2007-05-25 | 22.39 |
| 2007-05-23 | 26.87 |
| 2007-05-22 | 31.34 |
| 2007-05-21 | 29.85 |
| 2007-05-18 | 29.85 |
| 2007-05-17 | 31.34 |
| 2007-05-16 | 26.87 |
| 2007-05-15 | 26.87 |
| 2007-05-14 | 29.85 |
| 2007-05-11 | 25.37 |
| 2007-05-10 | 19.40 |
| 2007-05-09 | 7.46 |
| 2007-05-08 | 16.42 |
| 2007-05-07 | 11.94 |
| 2007-05-04 | 17.91 |
| 2007-05-03 | 23.88 |
| 2007-05-02 | 26.87 |
| 2007-04-30 | 4.48 |
| 2007-04-27 | -1.49 |
| 2007-04-26 | 2.99 |
| 2007-04-25 | 2.99 |
| 2007-04-24 | 2.99 |
| 2007-04-23 | -7.46 |
| 2007-04-20 | 1.49 |
| 2007-04-19 | 1.49 |
| 2007-04-18 | 1.49 |
| 2007-04-17 | 8.96 |
| 2007-04-16 | 2.99 |
| 2007-04-13 | 1.49 |
| 2007-04-12 | 16.42 |
| 2007-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy