Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01228  2001-09-18  2014-11-20  2020-06-04
Stock 1: 1228 Superb Summit International Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-04-11. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1228
%
2020-06-03 23.73
2020-06-02 23.73
2020-06-01 23.73
2020-05-29 23.73
2020-05-28 23.73
2020-05-27 23.73
2020-05-26 23.73
2020-05-25 23.73
2020-05-22 23.73
2020-05-21 23.73
2020-05-20 23.73
2020-05-19 23.73
2020-05-18 23.73
2020-05-15 23.73
2020-05-14 23.73
2020-05-13 23.73
2020-05-12 23.73
2020-05-11 23.73
2020-05-08 23.73
2020-05-07 23.73
2020-05-06 23.73
2020-05-05 23.73
2020-05-04 23.73
2020-04-29 23.73
2020-04-28 23.73
2020-04-27 23.73
2020-04-24 23.73
2020-04-23 23.73
2020-04-22 23.73
2020-04-21 23.73
2020-04-20 23.73
2020-04-17 23.73
2020-04-16 23.73
2020-04-15 23.73
2020-04-14 23.73
2020-04-09 23.73
2020-04-08 23.73
2020-04-07 23.73
2020-04-06 23.73
2020-04-03 23.73
2020-04-02 23.73
2020-04-01 23.73
2020-03-31 23.73
2020-03-30 23.73
2020-03-27 23.73
2020-03-26 23.73
2020-03-25 23.73
2020-03-24 23.73
2020-03-23 23.73
2020-03-20 23.73
2020-03-19 23.73
2020-03-18 23.73
2020-03-17 23.73
2020-03-16 23.73
2020-03-13 23.73
2020-03-12 23.73
2020-03-11 23.73
2020-03-10 23.73
2020-03-09 23.73
2020-03-06 23.73
2020-03-05 23.73
2020-03-04 23.73
2020-03-03 23.73
2020-03-02 23.73
2020-02-28 23.73
2020-02-27 23.73
2020-02-26 23.73
2020-02-25 23.73
2020-02-24 23.73
2020-02-21 23.73
2020-02-20 23.73
2020-02-19 23.73
2020-02-18 23.73
2020-02-17 23.73
2020-02-14 23.73
2020-02-13 23.73
2020-02-12 23.73
2020-02-11 23.73
2020-02-10 23.73
2020-02-07 23.73
2020-02-06 23.73
2020-02-05 23.73
2020-02-04 23.73
2020-02-03 23.73
2020-01-31 23.73
2020-01-30 23.73
2020-01-29 23.73
2020-01-24 23.73
2020-01-23 23.73
2020-01-22 23.73
2020-01-21 23.73
2020-01-20 23.73
2020-01-17 23.73
2020-01-16 23.73
2020-01-15 23.73
2020-01-14 23.73
2020-01-13 23.73
2020-01-10 23.73
2020-01-09 23.73
2020-01-08 23.73
2020-01-07 23.73
2020-01-06 23.73
2020-01-03 23.73
2020-01-02 23.73
2019-12-31 23.73
2019-12-30 23.73
2019-12-27 23.73
2019-12-24 23.73
2019-12-23 23.73
2019-12-20 23.73
2019-12-19 23.73
2019-12-18 23.73
2019-12-17 23.73
2019-12-16 23.73
2019-12-13 23.73
2019-12-12 23.73
2019-12-11 23.73
2019-12-10 23.73
2019-12-09 23.73
2019-12-06 23.73
2019-12-05 23.73
2019-12-04 23.73
2019-12-03 23.73
2019-12-02 23.73
2019-11-29 23.73
2019-11-28 23.73
2019-11-27 23.73
2019-11-26 23.73
2019-11-25 23.73
2019-11-22 23.73
2019-11-21 23.73
2019-11-20 23.73
2019-11-19 23.73
2019-11-18 23.73
2019-11-15 23.73
2019-11-14 23.73
2019-11-13 23.73
2019-11-12 23.73
2019-11-11 23.73
2019-11-08 23.73
2019-11-07 23.73
2019-11-06 23.73
2019-11-05 23.73
2019-11-04 23.73
2019-11-01 23.73
2019-10-31 23.73
2019-10-30 23.73
2019-10-29 23.73
2019-10-28 23.73
2019-10-25 23.73
2019-10-24 23.73
2019-10-23 23.73
2019-10-22 23.73
2019-10-21 23.73
2019-10-18 23.73
2019-10-17 23.73
2019-10-16 23.73
2019-10-15 23.73
2019-10-14 23.73
2019-10-11 23.73
2019-10-10 23.73
2019-10-09 23.73
2019-10-08 23.73
2019-10-04 23.73
2019-10-03 23.73
2019-10-02 23.73
2019-09-30 23.73
2019-09-27 23.73
2019-09-26 23.73
2019-09-25 23.73
2019-09-24 23.73
2019-09-23 23.73
2019-09-20 23.73
2019-09-19 23.73
2019-09-18 23.73
2019-09-17 23.73
2019-09-16 23.73
2019-09-13 23.73
2019-09-12 23.73
2019-09-11 23.73
2019-09-10 23.73
2019-09-09 23.73
2019-09-06 23.73
2019-09-05 23.73
2019-09-04 23.73
2019-09-03 23.73
2019-09-02 23.73
2019-08-30 23.73
2019-08-29 23.73
2019-08-28 23.73
2019-08-27 23.73
2019-08-26 23.73
2019-08-23 23.73
2019-08-22 23.73
2019-08-21 23.73
2019-08-20 23.73
2019-08-19 23.73
2019-08-16 23.73
2019-08-15 23.73
2019-08-14 23.73
2019-08-13 23.73
2019-08-12 23.73
2019-08-09 23.73
2019-08-08 23.73
2019-08-07 23.73
2019-08-06 23.73
2019-08-05 23.73
2019-08-02 23.73
2019-08-01 23.73
2019-07-31 23.73
2019-07-30 23.73
2019-07-29 23.73
2019-07-26 23.73
2019-07-25 23.73
2019-07-24 23.73
2019-07-23 23.73
2019-07-22 23.73
2019-07-19 23.73
2019-07-18 23.73
2019-07-17 23.73
2019-07-16 23.73
2019-07-15 23.73
2019-07-12 23.73
2019-07-11 23.73
2019-07-10 23.73
2019-07-09 23.73
2019-07-08 23.73
2019-07-05 23.73
2019-07-04 23.73
2019-07-03 23.73
2019-07-02 23.73
2019-06-28 23.73
2019-06-27 23.73
2019-06-26 23.73
2019-06-25 23.73
2019-06-24 23.73
2019-06-21 23.73
2019-06-20 23.73
2019-06-19 23.73
2019-06-18 23.73
2019-06-17 23.73
2019-06-14 23.73
2019-06-13 23.73
2019-06-12 23.73
2019-06-11 23.73
2019-06-10 23.73
2019-06-06 23.73
2019-06-05 23.73
2019-06-04 23.73
2019-06-03 23.73
2019-05-31 23.73
2019-05-30 23.73
2019-05-29 23.73
2019-05-28 23.73
2019-05-27 23.73
2019-05-24 23.73
2019-05-23 23.73
2019-05-22 23.73
2019-05-21 23.73
2019-05-20 23.73
2019-05-17 23.73
2019-05-16 23.73
2019-05-15 23.73
2019-05-14 23.73
2019-05-10 23.73
2019-05-09 23.73
2019-05-08 23.73
2019-05-07 23.73
2019-05-06 23.73
2019-05-03 23.73
2019-05-02 23.73
2019-04-30 23.73
2019-04-29 23.73
2019-04-26 23.73
2019-04-25 23.73
2019-04-24 23.73
2019-04-23 23.73
2019-04-18 23.73
2019-04-17 23.73
2019-04-16 23.73
2019-04-15 23.73
2019-04-12 23.73
2019-04-11 23.73
2019-04-10 23.73
2019-04-09 23.73
2019-04-08 23.73
2019-04-04 23.73
2019-04-03 23.73
2019-04-02 23.73
2019-04-01 23.73
2019-03-29 23.73
2019-03-28 23.73
2019-03-27 23.73
2019-03-26 23.73
2019-03-25 23.73
2019-03-22 23.73
2019-03-21 23.73
2019-03-20 23.73
2019-03-19 23.73
2019-03-18 23.73
2019-03-15 23.73
2019-03-14 23.73
2019-03-13 23.73
2019-03-12 23.73
2019-03-11 23.73
2019-03-08 23.73
2019-03-07 23.73
2019-03-06 23.73
2019-03-05 23.73
2019-03-04 23.73
2019-03-01 23.73
2019-02-28 23.73
2019-02-27 23.73
2019-02-26 23.73
2019-02-25 23.73
2019-02-22 23.73
2019-02-21 23.73
2019-02-20 23.73
2019-02-19 23.73
2019-02-18 23.73
2019-02-15 23.73
2019-02-14 23.73
2019-02-13 23.73
2019-02-12 23.73
2019-02-11 23.73
2019-02-08 23.73
2019-02-04 23.73
2019-02-01 23.73
2019-01-31 23.73
2019-01-30 23.73
2019-01-29 23.73
2019-01-28 23.73
2019-01-25 23.73
2019-01-24 23.73
2019-01-23 23.73
2019-01-22 23.73
2019-01-21 23.73
2019-01-18 23.73
2019-01-17 23.73
2019-01-16 23.73
2019-01-15 23.73
2019-01-14 23.73
2019-01-11 23.73
2019-01-10 23.73
2019-01-09 23.73
2019-01-08 23.73
2019-01-07 23.73
2019-01-04 23.73
2019-01-03 23.73
2019-01-02 23.73
2018-12-31 23.73
2018-12-28 23.73
2018-12-27 23.73
2018-12-24 23.73
2018-12-21 23.73
2018-12-20 23.73
2018-12-19 23.73
2018-12-18 23.73
2018-12-17 23.73
2018-12-14 23.73
2018-12-13 23.73
2018-12-12 23.73
2018-12-11 23.73
2018-12-10 23.73
2018-12-07 23.73
2018-12-06 23.73
2018-12-05 23.73
2018-12-04 23.73
2018-12-03 23.73
2018-11-30 23.73
2018-11-29 23.73
2018-11-28 23.73
2018-11-27 23.73
2018-11-26 23.73
2018-11-23 23.73
2018-11-22 23.73
2018-11-21 23.73
2018-11-20 23.73
2018-11-19 23.73
2018-11-16 23.73
2018-11-15 23.73
2018-11-14 23.73
2018-11-13 23.73
2018-11-12 23.73
2018-11-09 23.73
2018-11-08 23.73
2018-11-07 23.73
2018-11-06 23.73
2018-11-05 23.73
2018-11-02 23.73
2018-11-01 23.73
2018-10-31 23.73
2018-10-30 23.73
2018-10-29 23.73
2018-10-26 23.73
2018-10-25 23.73
2018-10-24 23.73
2018-10-23 23.73
2018-10-22 23.73
2018-10-19 23.73
2018-10-18 23.73
2018-10-16 23.73
2018-10-15 23.73
2018-10-12 23.73
2018-10-11 23.73
2018-10-10 23.73
2018-10-09 23.73
2018-10-08 23.73
2018-10-05 23.73
2018-10-04 23.73
2018-10-03 23.73
2018-10-02 23.73
2018-09-28 23.73
2018-09-27 23.73
2018-09-26 23.73
2018-09-24 23.73
2018-09-21 23.73
2018-09-20 23.73
2018-09-19 23.73
2018-09-18 23.73
2018-09-17 23.73
2018-09-14 23.73
2018-09-13 23.73
2018-09-12 23.73
2018-09-11 23.73
2018-09-10 23.73
2018-09-07 23.73
2018-09-06 23.73
2018-09-05 23.73
2018-09-04 23.73
2018-09-03 23.73
2018-08-31 23.73
2018-08-30 23.73
2018-08-29 23.73
2018-08-28 23.73
2018-08-27 23.73
2018-08-24 23.73
2018-08-23 23.73
2018-08-22 23.73
2018-08-21 23.73
2018-08-20 23.73
2018-08-17 23.73
2018-08-16 23.73
2018-08-15 23.73
2018-08-14 23.73
2018-08-13 23.73
2018-08-10 23.73
2018-08-09 23.73
2018-08-08 23.73
2018-08-07 23.73
2018-08-06 23.73
2018-08-03 23.73
2018-08-02 23.73
2018-08-01 23.73
2018-07-31 23.73
2018-07-30 23.73
2018-07-27 23.73
2018-07-26 23.73
2018-07-25 23.73
2018-07-24 23.73
2018-07-23 23.73
2018-07-20 23.73
2018-07-19 23.73
2018-07-18 23.73
2018-07-17 23.73
2018-07-16 23.73
2018-07-13 23.73
2018-07-12 23.73
2018-07-11 23.73
2018-07-10 23.73
2018-07-09 23.73
2018-07-06 23.73
2018-07-05 23.73
2018-07-04 23.73
2018-07-03 23.73
2018-06-29 23.73
2018-06-28 23.73
2018-06-27 23.73
2018-06-26 23.73
2018-06-25 23.73
2018-06-22 23.73
2018-06-21 23.73
2018-06-20 23.73
2018-06-19 23.73
2018-06-15 23.73
2018-06-14 23.73
2018-06-13 23.73
2018-06-12 23.73
2018-06-11 23.73
2018-06-08 23.73
2018-06-07 23.73
2018-06-06 23.73
2018-06-05 23.73
2018-06-04 23.73
2018-06-01 23.73
2018-05-31 23.73
2018-05-30 23.73
2018-05-29 23.73
2018-05-28 23.73
2018-05-25 23.73
2018-05-24 23.73
2018-05-23 23.73
2018-05-21 23.73
2018-05-18 23.73
2018-05-17 23.73
2018-05-16 23.73
2018-05-15 23.73
2018-05-14 23.73
2018-05-11 23.73
2018-05-10 23.73
2018-05-09 23.73
2018-05-08 23.73
2018-05-07 23.73
2018-05-04 23.73
2018-05-03 23.73
2018-05-02 23.73
2018-04-30 23.73
2018-04-27 23.73
2018-04-26 23.73
2018-04-25 23.73
2018-04-24 23.73
2018-04-23 23.73
2018-04-20 23.73
2018-04-19 23.73
2018-04-18 23.73
2018-04-17 23.73
2018-04-16 23.73
2018-04-13 23.73
2018-04-12 23.73
2018-04-11 23.73
2018-04-10 23.73
2018-04-09 23.73
2018-04-06 23.73
2018-04-04 23.73
2018-04-03 23.73
2018-03-29 23.73
2018-03-28 23.73
2018-03-27 23.73
2018-03-26 23.73
2018-03-23 23.73
2018-03-22 23.73
2018-03-21 23.73
2018-03-20 23.73
2018-03-19 23.73
2018-03-16 23.73
2018-03-15 23.73
2018-03-14 23.73
2018-03-13 23.73
2018-03-12 23.73
2018-03-09 23.73
2018-03-08 23.73
2018-03-07 23.73
2018-03-06 23.73
2018-03-05 23.73
2018-03-02 23.73
2018-03-01 23.73
2018-02-28 23.73
2018-02-27 23.73
2018-02-26 23.73
2018-02-23 23.73
2018-02-22 23.73
2018-02-21 23.73
2018-02-20 23.73
2018-02-15 23.73
2018-02-14 23.73
2018-02-13 23.73
2018-02-12 23.73
2018-02-09 23.73
2018-02-08 23.73
2018-02-07 23.73
2018-02-06 23.73
2018-02-05 23.73
2018-02-02 23.73
2018-02-01 23.73
2018-01-31 23.73
2018-01-30 23.73
2018-01-29 23.73
2018-01-26 23.73
2018-01-25 23.73
2018-01-24 23.73
2018-01-23 23.73
2018-01-22 23.73
2018-01-19 23.73
2018-01-18 23.73
2018-01-17 23.73
2018-01-16 23.73
2018-01-15 23.73
2018-01-12 23.73
2018-01-11 23.73
2018-01-10 23.73
2018-01-09 23.73
2018-01-08 23.73
2018-01-05 23.73
2018-01-04 23.73
2018-01-03 23.73
2018-01-02 23.73
2017-12-29 23.73
2017-12-28 23.73
2017-12-27 23.73
2017-12-22 23.73
2017-12-21 23.73
2017-12-20 23.73
2017-12-19 23.73
2017-12-18 23.73
2017-12-15 23.73
2017-12-14 23.73
2017-12-13 23.73
2017-12-12 23.73
2017-12-11 23.73
2017-12-08 23.73
2017-12-07 23.73
2017-12-06 23.73
2017-12-05 23.73
2017-12-04 23.73
2017-12-01 23.73
2017-11-30 23.73
2017-11-29 23.73
2017-11-28 23.73
2017-11-27 23.73
2017-11-24 23.73
2017-11-23 23.73
2017-11-22 23.73
2017-11-21 23.73
2017-11-20 23.73
2017-11-17 23.73
2017-11-16 23.73
2017-11-15 23.73
2017-11-14 23.73
2017-11-13 23.73
2017-11-10 23.73
2017-11-09 23.73
2017-11-08 23.73
2017-11-07 23.73
2017-11-06 23.73
2017-11-03 23.73
2017-11-02 23.73
2017-11-01 23.73
2017-10-31 23.73
2017-10-30 23.73
2017-10-27 23.73
2017-10-26 23.73
2017-10-25 23.73
2017-10-24 23.73
2017-10-23 23.73
2017-10-20 23.73
2017-10-19 23.73
2017-10-18 23.73
2017-10-17 23.73
2017-10-16 23.73
2017-10-13 23.73
2017-10-12 23.73
2017-10-11 23.73
2017-10-10 23.73
2017-10-09 23.73
2017-10-06 23.73
2017-10-04 23.73
2017-10-03 23.73
2017-09-29 23.73
2017-09-28 23.73
2017-09-27 23.73
2017-09-26 23.73
2017-09-25 23.73
2017-09-22 23.73
2017-09-21 23.73
2017-09-20 23.73
2017-09-19 23.73
2017-09-18 23.73
2017-09-15 23.73
2017-09-14 23.73
2017-09-13 23.73
2017-09-12 23.73
2017-09-11 23.73
2017-09-08 23.73
2017-09-07 23.73
2017-09-06 23.73
2017-09-05 23.73
2017-09-04 23.73
2017-09-01 23.73
2017-08-31 23.73
2017-08-30 23.73
2017-08-29 23.73
2017-08-28 23.73
2017-08-25 23.73
2017-08-24 23.73
2017-08-22 23.73
2017-08-21 23.73
2017-08-18 23.73
2017-08-17 23.73
2017-08-16 23.73
2017-08-15 23.73
2017-08-14 23.73
2017-08-11 23.73
2017-08-10 23.73
2017-08-09 23.73
2017-08-08 23.73
2017-08-07 23.73
2017-08-04 23.73
2017-08-03 23.73
2017-08-02 23.73
2017-08-01 23.73
2017-07-31 23.73
2017-07-28 23.73
2017-07-27 23.73
2017-07-26 23.73
2017-07-25 23.73
2017-07-24 23.73
2017-07-21 23.73
2017-07-20 23.73
2017-07-19 23.73
2017-07-18 23.73
2017-07-17 23.73
2017-07-14 23.73
2017-07-13 23.73
2017-07-12 23.73
2017-07-11 23.73
2017-07-10 23.73
2017-07-07 23.73
2017-07-06 23.73
2017-07-05 23.73
2017-07-04 23.73
2017-07-03 23.73
2017-06-30 23.73
2017-06-29 23.73
2017-06-28 23.73
2017-06-27 23.73
2017-06-26 23.73
2017-06-23 23.73
2017-06-22 23.73
2017-06-21 23.73
2017-06-20 23.73
2017-06-19 23.73
2017-06-16 23.73
2017-06-15 23.73
2017-06-14 23.73
2017-06-13 23.73
2017-06-12 23.73
2017-06-09 23.73
2017-06-08 23.73
2017-06-07 23.73
2017-06-06 23.73
2017-06-05 23.73
2017-06-02 23.73
2017-06-01 23.73
2017-05-31 23.73
2017-05-29 23.73
2017-05-26 23.73
2017-05-25 23.73
2017-05-24 23.73
2017-05-23 23.73
2017-05-22 23.73
2017-05-19 23.73
2017-05-18 23.73
2017-05-17 23.73
2017-05-16 23.73
2017-05-15 23.73
2017-05-12 23.73
2017-05-11 23.73
2017-05-10 23.73
2017-05-09 23.73
2017-05-08 23.73
2017-05-05 23.73
2017-05-04 23.73
2017-05-02 23.73
2017-04-28 23.73
2017-04-27 23.73
2017-04-26 23.73
2017-04-25 23.73
2017-04-24 23.73
2017-04-21 23.73
2017-04-20 23.73
2017-04-19 23.73
2017-04-18 23.73
2017-04-13 23.73
2017-04-12 23.73
2017-04-11 23.73
2017-04-10 23.73
2017-04-07 23.73
2017-04-06 23.73
2017-04-05 23.73
2017-04-03 23.73
2017-03-31 23.73
2017-03-30 23.73
2017-03-29 23.73
2017-03-28 23.73
2017-03-27 23.73
2017-03-24 23.73
2017-03-23 23.73
2017-03-22 23.73
2017-03-21 23.73
2017-03-20 23.73
2017-03-17 23.73
2017-03-16 23.73
2017-03-15 23.73
2017-03-14 23.73
2017-03-13 23.73
2017-03-10 23.73
2017-03-09 23.73
2017-03-08 23.73
2017-03-07 23.73
2017-03-06 23.73
2017-03-03 23.73
2017-03-02 23.73
2017-03-01 23.73
2017-02-28 23.73
2017-02-27 23.73
2017-02-24 23.73
2017-02-23 23.73
2017-02-22 23.73
2017-02-21 23.73
2017-02-20 23.73
2017-02-17 23.73
2017-02-16 23.73
2017-02-15 23.73
2017-02-14 23.73
2017-02-13 23.73
2017-02-10 23.73
2017-02-09 23.73
2017-02-08 23.73
2017-02-07 23.73
2017-02-06 23.73
2017-02-03 23.73
2017-02-02 23.73
2017-02-01 23.73
2017-01-27 23.73
2017-01-26 23.73
2017-01-25 23.73
2017-01-24 23.73
2017-01-23 23.73
2017-01-20 23.73
2017-01-19 23.73
2017-01-18 23.73
2017-01-17 23.73
2017-01-16 23.73
2017-01-13 23.73
2017-01-12 23.73
2017-01-11 23.73
2017-01-10 23.73
2017-01-09 23.73
2017-01-06 23.73
2017-01-05 23.73
2017-01-04 23.73
2017-01-03 23.73
2016-12-30 23.73
2016-12-29 23.73
2016-12-28 23.73
2016-12-23 23.73
2016-12-22 23.73
2016-12-21 23.73
2016-12-20 23.73
2016-12-19 23.73
2016-12-16 23.73
2016-12-15 23.73
2016-12-14 23.73
2016-12-13 23.73
2016-12-12 23.73
2016-12-09 23.73
2016-12-08 23.73
2016-12-07 23.73
2016-12-06 23.73
2016-12-05 23.73
2016-12-02 23.73
2016-12-01 23.73
2016-11-30 23.73
2016-11-29 23.73
2016-11-28 23.73
2016-11-25 23.73
2016-11-24 23.73
2016-11-23 23.73
2016-11-22 23.73
2016-11-21 23.73
2016-11-18 23.73
2016-11-17 23.73
2016-11-16 23.73
2016-11-15 23.73
2016-11-14 23.73
2016-11-11 23.73
2016-11-10 23.73
2016-11-09 23.73
2016-11-08 23.73
2016-11-07 23.73
2016-11-04 23.73
2016-11-03 23.73
2016-11-02 23.73
2016-11-01 23.73
2016-10-31 23.73
2016-10-28 23.73
2016-10-27 23.73
2016-10-26 23.73
2016-10-25 23.73
2016-10-24 23.73
2016-10-20 23.73
2016-10-19 23.73
2016-10-18 23.73
2016-10-17 23.73
2016-10-14 23.73
2016-10-13 23.73
2016-10-12 23.73
2016-10-11 23.73
2016-10-07 23.73
2016-10-06 23.73
2016-10-05 23.73
2016-10-04 23.73
2016-10-03 23.73
2016-09-30 23.73
2016-09-29 23.73
2016-09-28 23.73
2016-09-27 23.73
2016-09-26 23.73
2016-09-23 23.73
2016-09-22 23.73
2016-09-21 23.73
2016-09-20 23.73
2016-09-19 23.73
2016-09-15 23.73
2016-09-14 23.73
2016-09-13 23.73
2016-09-12 23.73
2016-09-09 23.73
2016-09-08 23.73
2016-09-07 23.73
2016-09-06 23.73
2016-09-05 23.73
2016-09-02 23.73
2016-09-01 23.73
2016-08-31 23.73
2016-08-30 23.73
2016-08-29 23.73
2016-08-26 23.73
2016-08-25 23.73
2016-08-24 23.73
2016-08-23 23.73
2016-08-22 23.73
2016-08-19 23.73
2016-08-18 23.73
2016-08-17 23.73
2016-08-16 23.73
2016-08-15 23.73
2016-08-12 23.73
2016-08-11 23.73
2016-08-10 23.73
2016-08-09 23.73
2016-08-08 23.73
2016-08-05 23.73
2016-08-04 23.73
2016-08-03 23.73
2016-08-01 23.73
2016-07-29 23.73
2016-07-28 23.73
2016-07-27 23.73
2016-07-26 23.73
2016-07-25 23.73
2016-07-22 23.73
2016-07-21 23.73
2016-07-20 23.73
2016-07-19 23.73
2016-07-18 23.73
2016-07-15 23.73
2016-07-14 23.73
2016-07-13 23.73
2016-07-12 23.73
2016-07-11 23.73
2016-07-08 23.73
2016-07-07 23.73
2016-07-06 23.73
2016-07-05 23.73
2016-07-04 23.73
2016-06-30 23.73
2016-06-29 23.73
2016-06-28 23.73
2016-06-27 23.73
2016-06-24 23.73
2016-06-23 23.73
2016-06-22 23.73
2016-06-21 23.73
2016-06-20 23.73
2016-06-17 23.73
2016-06-16 23.73
2016-06-15 23.73
2016-06-14 23.73
2016-06-13 23.73
2016-06-10 23.73
2016-06-08 23.73
2016-06-07 23.73
2016-06-06 23.73
2016-06-03 23.73
2016-06-02 23.73
2016-06-01 23.73
2016-05-31 23.73
2016-05-30 23.73
2016-05-27 23.73
2016-05-26 23.73
2016-05-25 23.73
2016-05-24 23.73
2016-05-23 23.73
2016-05-20 23.73
2016-05-19 23.73
2016-05-18 23.73
2016-05-17 23.73
2016-05-16 23.73
2016-05-13 23.73
2016-05-12 23.73
2016-05-11 23.73
2016-05-10 23.73
2016-05-09 23.73
2016-05-06 23.73
2016-05-05 23.73
2016-05-04 23.73
2016-05-03 23.73
2016-04-29 23.73
2016-04-28 23.73
2016-04-27 23.73
2016-04-26 23.73
2016-04-25 23.73
2016-04-22 23.73
2016-04-21 23.73
2016-04-20 23.73
2016-04-19 23.73
2016-04-18 23.73
2016-04-15 23.73
2016-04-14 23.73
2016-04-13 23.73
2016-04-12 23.73
2016-04-11 23.73
2016-04-08 23.73
2016-04-07 23.73
2016-04-06 23.73
2016-04-05 23.73
2016-04-01 23.73
2016-03-31 23.73
2016-03-30 23.73
2016-03-29 23.73
2016-03-24 23.73
2016-03-23 23.73
2016-03-22 23.73
2016-03-21 23.73
2016-03-18 23.73
2016-03-17 23.73
2016-03-16 23.73
2016-03-15 23.73
2016-03-14 23.73
2016-03-11 23.73
2016-03-10 23.73
2016-03-09 23.73
2016-03-08 23.73
2016-03-07 23.73
2016-03-04 23.73
2016-03-03 23.73
2016-03-02 23.73
2016-03-01 23.73
2016-02-29 23.73
2016-02-26 23.73
2016-02-25 23.73
2016-02-24 23.73
2016-02-23 23.73
2016-02-22 23.73
2016-02-19 23.73
2016-02-18 23.73
2016-02-17 23.73
2016-02-16 23.73
2016-02-15 23.73
2016-02-12 23.73
2016-02-11 23.73
2016-02-05 23.73
2016-02-04 23.73
2016-02-03 23.73
2016-02-02 23.73
2016-02-01 23.73
2016-01-29 23.73
2016-01-28 23.73
2016-01-27 23.73
2016-01-26 23.73
2016-01-25 23.73
2016-01-22 23.73
2016-01-21 23.73
2016-01-20 23.73
2016-01-19 23.73
2016-01-18 23.73
2016-01-15 23.73
2016-01-14 23.73
2016-01-13 23.73
2016-01-12 23.73
2016-01-11 23.73
2016-01-08 23.73
2016-01-07 23.73
2016-01-06 23.73
2016-01-05 23.73
2016-01-04 23.73
2015-12-31 23.73
2015-12-30 23.73
2015-12-29 23.73
2015-12-28 23.73
2015-12-24 23.73
2015-12-23 23.73
2015-12-22 23.73
2015-12-21 23.73
2015-12-18 23.73
2015-12-17 23.73
2015-12-16 23.73
2015-12-15 23.73
2015-12-14 23.73
2015-12-11 23.73
2015-12-10 23.73
2015-12-09 23.73
2015-12-08 23.73
2015-12-07 23.73
2015-12-04 23.73
2015-12-03 23.73
2015-12-02 23.73
2015-12-01 23.73
2015-11-30 23.73
2015-11-27 23.73
2015-11-26 23.73
2015-11-25 23.73
2015-11-24 23.73
2015-11-23 23.73
2015-11-20 23.73
2015-11-19 23.73
2015-11-18 23.73
2015-11-17 23.73
2015-11-16 23.73
2015-11-13 23.73
2015-11-12 23.73
2015-11-11 23.73
2015-11-10 23.73
2015-11-09 23.73
2015-11-06 23.73
2015-11-05 23.73
2015-11-04 23.73
2015-11-03 23.73
2015-11-02 23.73
2015-10-30 23.73
2015-10-29 23.73
2015-10-28 23.73
2015-10-27 23.73
2015-10-26 23.73
2015-10-23 23.73
2015-10-22 23.73
2015-10-20 23.73
2015-10-19 23.73
2015-10-16 23.73
2015-10-15 23.73
2015-10-14 23.73
2015-10-13 23.73
2015-10-12 23.73
2015-10-09 23.73
2015-10-08 23.73
2015-10-07 23.73
2015-10-06 23.73
2015-10-05 23.73
2015-10-02 23.73
2015-09-30 23.73
2015-09-29 23.73
2015-09-25 23.73
2015-09-24 23.73
2015-09-23 23.73
2015-09-22 23.73
2015-09-21 23.73
2015-09-18 23.73
2015-09-17 23.73
2015-09-16 23.73
2015-09-15 23.73
2015-09-14 23.73
2015-09-11 23.73
2015-09-10 23.73
2015-09-09 23.73
2015-09-08 23.73
2015-09-07 23.73
2015-09-04 23.73
2015-09-02 23.73
2015-09-01 23.73
2015-08-31 23.73
2015-08-28 23.73
2015-08-27 23.73
2015-08-26 23.73
2015-08-25 23.73
2015-08-24 23.73
2015-08-21 23.73
2015-08-20 23.73
2015-08-19 23.73
2015-08-18 23.73
2015-08-17 23.73
2015-08-14 23.73
2015-08-13 23.73
2015-08-12 23.73
2015-08-11 23.73
2015-08-10 23.73
2015-08-07 23.73
2015-08-06 23.73
2015-08-05 23.73
2015-08-04 23.73
2015-08-03 23.73
2015-07-31 23.73
2015-07-30 23.73
2015-07-29 23.73
2015-07-28 23.73
2015-07-27 23.73
2015-07-24 23.73
2015-07-23 23.73
2015-07-22 23.73
2015-07-21 23.73
2015-07-20 23.73
2015-07-17 23.73
2015-07-16 23.73
2015-07-15 23.73
2015-07-14 23.73
2015-07-13 23.73
2015-07-10 23.73
2015-07-09 23.73
2015-07-08 23.73
2015-07-07 23.73
2015-07-06 23.73
2015-07-03 23.73
2015-07-02 23.73
2015-06-30 23.73
2015-06-29 23.73
2015-06-26 23.73
2015-06-25 23.73
2015-06-24 23.73
2015-06-23 23.73
2015-06-22 23.73
2015-06-19 23.73
2015-06-18 23.73
2015-06-17 23.73
2015-06-16 23.73
2015-06-15 23.73
2015-06-12 23.73
2015-06-11 23.73
2015-06-10 23.73
2015-06-09 23.73
2015-06-08 23.73
2015-06-05 23.73
2015-06-04 23.73
2015-06-03 23.73
2015-06-02 23.73
2015-06-01 23.73
2015-05-29 23.73
2015-05-28 23.73
2015-05-27 23.73
2015-05-26 23.73
2015-05-22 23.73
2015-05-21 23.73
2015-05-20 23.73
2015-05-19 23.73
2015-05-18 23.73
2015-05-15 23.73
2015-05-14 23.73
2015-05-13 23.73
2015-05-12 23.73
2015-05-11 23.73
2015-05-08 23.73
2015-05-07 23.73
2015-05-06 23.73
2015-05-05 23.73
2015-05-04 23.73
2015-04-30 23.73
2015-04-29 23.73
2015-04-28 23.73
2015-04-27 23.73
2015-04-24 23.73
2015-04-23 23.73
2015-04-22 23.73
2015-04-21 23.73
2015-04-20 23.73
2015-04-17 23.73
2015-04-16 23.73
2015-04-15 23.73
2015-04-14 23.73
2015-04-13 23.73
2015-04-10 23.73
2015-04-09 23.73
2015-04-08 23.73
2015-04-02 23.73
2015-04-01 23.73
2015-03-31 23.73
2015-03-30 23.73
2015-03-27 23.73
2015-03-26 23.73
2015-03-25 23.73
2015-03-24 23.73
2015-03-23 23.73
2015-03-20 23.73
2015-03-19 23.73
2015-03-18 23.73
2015-03-17 23.73
2015-03-16 23.73
2015-03-13 23.73
2015-03-12 23.73
2015-03-11 23.73
2015-03-10 23.73
2015-03-09 23.73
2015-03-06 23.73
2015-03-05 23.73
2015-03-04 23.73
2015-03-03 23.73
2015-03-02 23.73
2015-02-27 23.73
2015-02-26 23.73
2015-02-25 23.73
2015-02-24 23.73
2015-02-23 23.73
2015-02-18 23.73
2015-02-17 23.73
2015-02-16 23.73
2015-02-13 23.73
2015-02-12 23.73
2015-02-11 23.73
2015-02-10 23.73
2015-02-09 23.73
2015-02-06 23.73
2015-02-05 23.73
2015-02-04 23.73
2015-02-03 23.73
2015-02-02 23.73
2015-01-30 23.73
2015-01-29 23.73
2015-01-28 23.73
2015-01-27 23.73
2015-01-26 23.73
2015-01-23 23.73
2015-01-22 23.73
2015-01-21 23.73
2015-01-20 23.73
2015-01-19 23.73
2015-01-16 23.73
2015-01-15 23.73
2015-01-14 23.73
2015-01-13 23.73
2015-01-12 23.73
2015-01-09 23.73
2015-01-08 23.73
2015-01-07 23.73
2015-01-06 23.73
2015-01-05 23.73
2015-01-02 23.73
2014-12-31 23.73
2014-12-30 23.73
2014-12-29 23.73
2014-12-24 23.73
2014-12-23 23.73
2014-12-22 23.73
2014-12-19 23.73
2014-12-18 23.73
2014-12-17 23.73
2014-12-16 23.73
2014-12-15 23.73
2014-12-12 23.73
2014-12-11 23.73
2014-12-10 23.73
2014-12-09 23.73
2014-12-08 23.73
2014-12-05 23.73
2014-12-04 23.73
2014-12-03 23.73
2014-12-02 23.73
2014-12-01 23.73
2014-11-28 23.73
2014-11-27 23.73
2014-11-26 23.73
2014-11-25 23.73
2014-11-24 23.73
2014-11-21 23.73
2014-11-20 23.73
2014-11-19 31.36
2014-11-18 32.20
2014-11-17 34.75
2014-11-14 32.20
2014-11-13 33.90
2014-11-12 33.90
2014-11-11 33.05
2014-11-10 35.59
2014-11-07 37.29
2014-11-06 38.14
2014-11-05 38.98
2014-11-04 40.68
2014-11-03 39.83
2014-10-31 41.53
2014-10-30 42.37
2014-10-29 42.37
2014-10-28 43.22
2014-10-27 44.92
2014-10-24 45.76
2014-10-23 44.92
2014-10-22 44.07
2014-10-21 44.07
2014-10-20 43.22
2014-10-17 41.53
2014-10-16 37.29
2014-10-15 33.90
2014-10-14 32.20
2014-10-13 33.05
2014-10-10 33.90
2014-10-09 33.90
2014-10-08 35.59
2014-10-07 35.59
2014-10-06 35.59
2014-10-03 35.59
2014-09-30 36.44
2014-09-29 35.59
2014-09-26 37.29
2014-09-25 38.98
2014-09-24 38.14
2014-09-23 38.14
2014-09-22 38.14
2014-09-19 39.83
2014-09-18 35.59
2014-09-17 35.59
2014-09-16 35.59
2014-09-15 36.44
2014-09-12 35.59
2014-09-11 34.75
2014-09-10 36.44
2014-09-08 35.59
2014-09-05 31.36
2014-09-04 31.36
2014-09-03 26.27
2014-09-02 25.42
2014-09-01 30.51
2014-08-29 35.59
2014-08-28 34.75
2014-08-27 29.66
2014-08-26 25.42
2014-08-25 22.03
2014-08-22 15.25
2014-08-21 13.56
2014-08-20 10.17
2014-08-19 8.47
2014-08-18 8.47
2014-08-15 5.93
2014-08-14 -1.69
2014-08-13 -11.02
2014-08-12 -13.56
2014-08-11 -13.56
2014-08-08 -14.41
2014-08-07 -14.41
2014-08-06 -13.56
2014-08-05 -16.95
2014-08-04 -19.49
2014-08-01 -18.64
2014-07-31 -18.64
2014-07-30 -17.80
2014-07-29 -19.49
2014-07-28 -22.88
2014-07-25 -21.19
2014-07-24 -20.34
2014-07-23 -20.34
2014-07-22 -19.49
2014-07-21 -20.34
2014-07-18 -18.64
2014-07-17 -18.64
2014-07-16 -19.49
2014-07-15 -19.49
2014-07-14 -18.64
2014-07-11 -18.64
2014-07-10 -19.49
2014-07-09 -18.64
2014-07-08 -19.49
2014-07-07 -17.80
2014-07-04 -18.64
2014-07-03 -20.34
2014-07-02 -19.49
2014-06-30 -19.49
2014-06-27 -18.64
2014-06-26 -18.64
2014-06-25 -17.80
2014-06-24 -16.95
2014-06-23 -16.95
2014-06-20 -17.80
2014-06-19 -17.80
2014-06-18 -16.95
2014-06-17 -16.95
2014-06-16 -17.80
2014-06-13 -16.95
2014-06-12 -16.95
2014-06-11 -16.10
2014-06-10 -15.25
2014-06-09 -15.25
2014-06-06 -14.41
2014-06-05 -14.41
2014-06-04 -14.41
2014-06-03 -12.71
2014-05-30 -10.17
2014-05-29 -11.86
2014-05-28 -13.56
2014-05-27 -12.71
2014-05-26 -16.95
2014-05-23 -19.49
2014-05-22 -16.95
2014-05-21 -15.25
2014-05-20 -15.25
2014-05-19 -15.25
2014-05-16 -15.25
2014-05-15 -13.56
2014-05-14 -15.25
2014-05-13 -15.25
2014-05-12 -15.25
2014-05-09 -15.25
2014-05-08 -15.25
2014-05-07 -15.25
2014-05-05 -15.25
2014-05-02 -14.41
2014-04-30 -12.71
2014-04-29 -12.71
2014-04-28 -12.71
2014-04-25 -11.02
2014-04-24 -9.32
2014-04-23 -8.47
2014-04-22 -12.71
2014-04-17 -22.03
2014-04-16 -22.88
2014-04-15 -22.88
2014-04-14 -24.58
2014-04-11 -26.27
2014-04-10 -25.42
2014-04-09 -25.42
2014-04-08 -25.42
2014-04-07 -25.42
2014-04-04 -25.42
2014-04-03 -26.27
2014-04-02 -26.27
2014-04-01 -26.27
2014-03-31 -24.58
2014-03-28 -25.42
2014-03-27 -38.14
2014-03-26 -29.66
2014-03-25 -25.42
2014-03-24 -23.73
2014-03-21 -25.42
2014-03-20 -24.58
2014-03-19 -22.88
2014-03-18 -20.34
2014-03-17 -19.49
2014-03-14 -17.80
2014-03-13 -20.34
2014-03-12 -15.25
2014-03-11 -7.63
2014-03-10 -6.78
2014-03-07 -6.78
2014-03-06 -6.78
2014-03-05 -5.08
2014-03-04 -6.78
2014-03-03 -4.24
2014-02-28 -5.08
2014-02-27 -17.80
2014-02-26 -21.19
2014-02-25 -22.88
2014-02-24 -22.03
2014-02-21 -23.73
2014-02-20 -21.19
2014-02-19 -24.58
2014-02-18 -27.12
2014-02-17 -20.34
2014-02-14 -22.88
2014-02-13 -23.73
2014-02-12 -33.90
2014-02-11 -40.68
2014-02-10 -41.53
2014-02-07 -40.68
2014-02-06 -42.37
2014-02-05 -41.53
2014-02-04 -39.83
2014-01-30 -44.92
2014-01-29 -51.69
2014-01-28 -50.85
2014-01-27 -55.93
2014-01-24 -59.32
2014-01-23 -59.75
2014-01-22 -61.86
2014-01-21 -62.29
2014-01-20 -62.71
2014-01-17 -64.41
2014-01-16 -63.14
2014-01-15 -63.14
2014-01-14 -66.10
2014-01-13 -67.37
2014-01-10 -67.80
2014-01-09 -67.80
2014-01-08 -68.22
2014-01-07 -66.95
2014-01-06 -67.37
2014-01-03 -68.64
2014-01-02 -68.64
2013-12-31 -72.03
2013-12-30 -72.03
2013-12-27 -72.03
2013-12-24 -72.46
2013-12-23 -73.31
2013-12-20 -72.46
2013-12-19 -73.31
2013-12-18 -72.88
2013-12-17 -73.31
2013-12-16 -74.58
2013-12-13 -75.85
2013-12-12 -75.00
2013-12-11 -73.31
2013-12-10 -72.46
2013-12-09 -72.46
2013-12-06 -72.46
2013-12-05 -72.46
2013-12-04 -72.03
2013-12-03 -72.03
2013-12-02 -71.61
2013-11-29 -71.61
2013-11-28 -71.61
2013-11-27 -71.61
2013-11-26 -72.03
2013-11-25 -72.03
2013-11-22 -72.03
2013-11-21 -72.03
2013-11-20 -72.03
2013-11-19 -72.03
2013-11-18 -72.46
2013-11-15 -72.46
2013-11-14 -72.88
2013-11-13 -72.88
2013-11-12 -73.31
2013-11-11 -72.03
2013-11-08 -72.03
2013-11-07 -72.03
2013-11-06 -72.46
2013-11-05 -71.61
2013-11-04 -71.61
2013-11-01 -71.61
2013-10-31 -71.19
2013-10-30 -71.19
2013-10-29 -70.34
2013-10-28 -69.49
2013-10-25 -71.19
2013-10-24 -71.19
2013-10-23 -71.19
2013-10-22 -71.19
2013-10-21 -71.19
2013-10-18 -70.76
2013-10-17 -70.76
2013-10-16 -70.76
2013-10-15 -71.19
2013-10-11 -70.76
2013-10-10 -70.76
2013-10-09 -71.19
2013-10-08 -71.19
2013-10-07 -70.76
2013-10-04 -70.34
2013-10-03 -70.34
2013-10-02 -70.76
2013-09-30 -69.92
2013-09-27 -69.92
2013-09-26 -69.49
2013-09-25 -69.07
2013-09-24 -68.64
2013-09-23 -68.22
2013-09-19 -68.22
2013-09-18 -68.22
2013-09-17 -68.22
2013-09-16 -68.22
2013-09-13 -68.22
2013-09-12 -68.22
2013-09-11 -68.22
2013-09-10 -68.64
2013-09-09 -68.64
2013-09-06 -68.22
2013-09-05 -67.80
2013-09-04 -67.80
2013-09-03 -67.80
2013-09-02 -67.80
2013-08-30 -67.80
2013-08-29 -67.80
2013-08-28 -67.80
2013-08-27 -67.80
2013-08-26 -67.80
2013-08-23 -67.80
2013-08-22 -68.22
2013-08-21 -68.22
2013-08-20 -67.80
2013-08-19 -67.80
2013-08-16 -67.37
2013-08-15 -66.95
2013-08-13 -66.53
2013-08-12 -66.10
2013-08-09 -66.95
2013-08-08 -66.95
2013-08-07 -67.80
2013-08-06 -69.92
2013-08-05 -69.49
2013-08-02 -68.64
2013-08-01 -68.64
2013-07-31 -69.49
2013-07-30 -70.76
2013-07-29 -70.34
2013-07-26 -70.76
2013-07-25 -70.76
2013-07-24 -70.76
2013-07-23 -71.61
2013-07-22 -72.46
2013-07-19 -72.88
2013-07-18 -73.73
2013-07-17 -73.31
2013-07-16 -73.73
2013-07-15 -73.73
2013-07-12 -72.88
2013-07-11 -72.88
2013-07-10 -72.03
2013-07-09 -72.46
2013-07-08 -72.03
2013-07-05 -71.61
2013-07-04 -72.03
2013-07-03 -72.03
2013-07-02 -71.61
2013-06-28 -71.19
2013-06-27 -71.61
2013-06-26 -71.19
2013-06-25 -72.03
2013-06-24 -71.19
2013-06-21 -70.34
2013-06-20 -70.34
2013-06-19 -70.34
2013-06-18 -72.03
2013-06-17 -70.76
2013-06-14 -69.92
2013-06-13 -69.49
2013-06-11 -68.22
2013-06-10 -67.37
2013-06-07 -71.19
2013-06-06 -71.19
2013-06-05 -71.61
2013-06-04 -71.61
2013-06-03 -71.61
2013-05-31 -72.03
2013-05-30 -72.88
2013-05-29 -72.46
2013-05-28 -74.58
2013-05-27 -74.15
2013-05-24 -73.73
2013-05-23 -73.73
2013-05-22 -73.31
2013-05-21 -73.31
2013-05-20 -72.88
2013-05-16 -72.46
2013-05-15 -72.03
2013-05-14 -72.03
2013-05-13 -71.19
2013-05-10 -72.03
2013-05-09 -71.61
2013-05-08 -71.61
2013-05-07 -71.19
2013-05-06 -71.61
2013-05-03 -72.46
2013-05-02 -72.03
2013-04-30 -72.46
2013-04-29 -74.15
2013-04-26 -74.58
2013-04-25 -74.15
2013-04-24 -74.15
2013-04-23 -74.58
2013-04-22 -74.15
2013-04-19 -73.31
2013-04-18 -73.31
2013-04-17 -72.88
2013-04-16 -72.03
2013-04-15 -71.61
2013-04-12 -70.76
2013-04-11 -70.76
2013-04-10 -70.76
2013-04-09 -70.76
2013-04-08 -70.76
2013-04-05 -74.15
2013-04-03 -73.73
2013-04-02 -73.73
2013-03-28 -74.58
2013-03-27 -73.73
2013-03-26 -72.88
2013-03-25 -72.03
2013-03-22 -72.03
2013-03-21 -71.61
2013-03-20 -71.61
2013-03-19 -71.61
2013-03-18 -71.19
2013-03-15 -71.19
2013-03-14 -71.19
2013-03-13 -70.76
2013-03-12 -70.34
2013-03-11 -69.92
2013-03-08 -71.61
2013-03-07 -71.61
2013-03-06 -71.61
2013-03-05 -72.03
2013-03-04 -72.03
2013-03-01 -72.88
2013-02-28 -72.88
2013-02-27 -72.88
2013-02-26 -72.88
2013-02-25 -72.88
2013-02-22 -73.31
2013-02-21 -74.58
2013-02-20 -73.73
2013-02-19 -73.73
2013-02-18 -73.73
2013-02-15 -72.88
2013-02-14 -72.46
2013-02-08 -72.46
2013-02-07 -73.31
2013-02-06 -72.88
2013-02-05 -72.88
2013-02-04 -72.88
2013-02-01 -73.31
2013-01-31 -72.46
2013-01-30 -71.61
2013-01-29 -71.19
2013-01-28 -72.46
2013-01-25 -72.03
2013-01-24 -71.19
2013-01-23 -69.92
2013-01-22 -75.85
2013-01-21 -76.27
2013-01-18 -78.90
2013-01-17 -78.90
2013-01-16 -78.98
2013-01-15 -78.81
2013-01-14 -78.81
2013-01-11 -78.98
2013-01-10 -78.90
2013-01-09 -78.98
2013-01-08 -78.90
2013-01-07 -78.90
2013-01-04 -78.81
2013-01-03 -78.90
2013-01-02 -79.15
2012-12-31 -78.90
2012-12-28 -78.81
2012-12-27 -78.81
2012-12-24 -78.39
2012-12-21 -78.39
2012-12-20 -79.07
2012-12-19 -79.15
2012-12-18 -78.90
2012-12-17 -79.58
2012-12-14 -79.92
2012-12-13 -81.69
2012-12-12 -81.44
2012-12-11 -81.36
2012-12-10 -81.10
2012-12-07 -81.10
2012-12-06 -81.36
2012-12-05 -81.19
2012-12-04 -81.69
2012-12-03 -81.36
2012-11-30 -81.53
2012-11-29 -81.53
2012-11-28 -81.36
2012-11-27 -81.19
2012-11-26 -81.53
2012-11-23 -81.36
2012-11-22 -81.36
2012-11-21 -81.36
2012-11-20 -81.10
2012-11-19 -80.93
2012-11-16 -80.85
2012-11-15 -81.36
2012-11-14 -81.36
2012-11-13 -81.36
2012-11-12 -81.36
2012-11-09 -80.93
2012-11-08 -81.02
2012-11-07 -80.76
2012-11-06 -80.93
2012-11-05 -80.68
2012-11-02 -80.51
2012-11-01 -80.68
2012-10-31 -80.93
2012-10-30 -81.02
2012-10-29 -80.85
2012-10-26 -81.36
2012-10-25 -81.02
2012-10-24 -80.85
2012-10-22 -80.93
2012-10-19 -79.66
2012-10-18 -78.81
2012-10-17 -77.97
2012-10-16 -77.97
2012-10-15 -77.97
2012-10-12 -79.15
2012-10-11 -79.24
2012-10-10 -79.41
2012-10-09 -78.98
2012-10-08 -79.15
2012-10-05 -78.98
2012-10-04 -79.07
2012-10-03 -79.83
2012-09-28 -81.10
2012-09-27 -81.36
2012-09-26 -81.10
2012-09-25 -81.53
2012-09-24 -83.90
2012-09-21 -84.32
2012-09-20 -84.41
2012-09-19 -84.41
2012-09-18 -84.41
2012-09-17 -84.58
2012-09-14 -84.49
2012-09-13 -84.49
2012-09-12 -84.24
2012-09-11 -84.24
2012-09-10 -84.83
2012-09-07 -84.41
2012-09-06 -84.41
2012-09-05 -84.07
2012-09-04 -84.92
2012-09-03 -85.17
2012-08-31 -86.44
2012-08-30 -87.29
2012-08-29 -87.37
2012-08-28 -87.46
2012-08-27 -87.71
2012-08-24 -88.05
2012-08-23 -88.90
2012-08-22 -90.42
2012-08-21 -91.10
2012-08-20 -91.69
2012-08-17 -92.80
2012-08-16 -92.88
2012-08-15 -92.88
2012-08-14 -92.88
2012-08-13 -92.80
2012-08-10 -92.88
2012-08-09 -92.80
2012-08-08 -92.80
2012-08-07 -92.71
2012-08-06 -92.80
2012-08-03 -92.80
2012-08-02 -92.80
2012-08-01 -92.97
2012-07-31 -92.88
2012-07-30 -92.54
2012-07-27 -92.46
2012-07-26 -92.37
2012-07-25 -92.37
2012-07-24 -92.37
2012-07-23 -92.37
2012-07-20 -92.37
2012-07-19 -92.37
2012-07-18 -92.37
2012-07-17 -92.37
2012-07-16 -92.29
2012-07-13 -92.03
2012-07-12 -92.12
2012-07-11 -92.63
2012-07-10 -92.63
2012-07-09 -92.97
2012-07-06 -88.31
2012-07-05 -88.31
2012-07-04 -88.31
2012-07-03 -88.31
2012-06-29 -88.31
2012-06-28 -88.31
2012-06-27 -88.31
2012-06-26 -88.31
2012-06-25 -88.31
2012-06-22 -88.31
2012-06-21 -88.31
2012-06-20 -88.31
2012-06-19 -88.31
2012-06-18 -88.31
2012-06-15 -88.31
2012-06-14 -88.31
2012-06-13 -88.31
2012-06-12 -88.31
2012-06-11 -88.31
2012-06-08 -88.31
2012-06-07 -88.31
2012-06-06 -88.31
2012-06-05 -88.31
2012-06-04 -88.31
2012-06-01 -88.31
2012-05-31 -88.31
2012-05-30 -88.31
2012-05-29 -88.31
2012-05-28 -88.31
2012-05-25 -88.31
2012-05-24 -88.31
2012-05-23 -88.31
2012-05-22 -88.31
2012-05-21 -88.31
2012-05-18 -88.31
2012-05-17 -88.31
2012-05-16 -88.31
2012-05-15 -88.31
2012-05-14 -88.31
2012-05-11 -88.31
2012-05-10 -88.31
2012-05-09 -88.31
2012-05-08 -88.31
2012-05-07 -88.31
2012-05-04 -88.31
2012-05-03 -88.31
2012-05-02 -88.31
2012-04-30 -88.31
2012-04-27 -88.31
2012-04-26 -88.31
2012-04-25 -88.31
2012-04-24 -88.31
2012-04-23 -88.31
2012-04-20 -88.31
2012-04-19 -88.31
2012-04-18 -88.31
2012-04-17 -88.31
2012-04-16 -88.31
2012-04-13 -88.31
2012-04-12 -88.31
2012-04-11 -88.31
2012-04-10 -88.31
2012-04-05 -88.31
2012-04-03 -88.31
2012-04-02 -88.31
2012-03-30 -88.31
2012-03-29 -88.31
2012-03-28 -88.31
2012-03-27 -88.31
2012-03-26 -88.31
2012-03-23 -88.31
2012-03-22 -88.31
2012-03-21 -88.31
2012-03-20 -88.31
2012-03-19 -88.31
2012-03-16 -88.31
2012-03-15 -88.31
2012-03-14 -88.31
2012-03-13 -88.31
2012-03-12 -88.31
2012-03-09 -88.31
2012-03-08 -88.31
2012-03-07 -88.31
2012-03-06 -88.31
2012-03-05 -88.31
2012-03-02 -88.31
2012-03-01 -88.73
2012-02-29 -88.31
2012-02-28 -88.64
2012-02-27 -88.98
2012-02-24 -88.98
2012-02-23 -88.98
2012-02-22 -89.24
2012-02-21 -91.27
2012-02-20 -91.36
2012-02-17 -91.36
2012-02-16 -91.44
2012-02-15 -91.36
2012-02-14 -91.44
2012-02-13 -91.36
2012-02-10 -91.44
2012-02-09 -91.27
2012-02-08 -91.10
2012-02-07 -91.19
2012-02-06 -91.19
2012-02-03 -91.36
2012-02-02 -91.53
2012-02-01 -90.00
2012-01-31 -90.08
2012-01-30 -89.32
2012-01-27 -88.98
2012-01-26 -88.31
2012-01-20 -88.39
2012-01-19 -88.39
2012-01-18 -87.29
2012-01-17 -87.80
2012-01-16 -86.86
2012-01-13 -85.68
2012-01-12 -88.81
2012-01-11 -89.07
2012-01-10 -88.14
2012-01-09 -87.46
2012-01-06 -86.95
2012-01-05 -86.86
2012-01-04 -85.59
2012-01-03 -85.00
2011-12-30 -83.90
2011-12-29 -83.90
2011-12-28 -83.05
2011-12-23 -78.81
2011-12-22 -80.25
2011-12-21 -80.08
2011-12-20 -79.24
2011-12-19 -78.39
2011-12-16 -79.15
2011-12-15 -78.98
2011-12-14 -77.97
2011-12-13 -77.97
2011-12-12 -76.69
2011-12-09 -76.69
2011-12-08 -75.85
2011-12-07 -75.85
2011-12-06 -75.00
2011-12-05 -75.00
2011-12-02 -75.42
2011-12-01 -75.42
2011-11-30 -74.58
2011-11-29 -74.58
2011-11-28 -74.58
2011-11-25 -75.42
2011-11-24 -75.42
2011-11-23 -76.27
2011-11-22 -76.27
2011-11-21 -76.27
2011-11-18 -76.27
2011-11-17 -78.81
2011-11-16 -78.81
2011-11-15 -78.81
2011-11-14 -78.81
2011-11-11 -79.66
2011-11-10 -80.42
2011-11-09 -80.42
2011-11-08 -80.51
2011-11-07 -80.17
2011-11-04 -81.86
2011-11-03 -81.78
2011-11-02 -81.69
2011-11-01 -81.69
2011-10-31 -81.69
2011-10-28 -82.63
2011-10-27 -82.63
2011-10-26 -82.46
2011-10-25 -82.80
2011-10-24 -82.63
2011-10-21 -82.37
2011-10-20 -82.63
2011-10-19 -82.63
2011-10-18 -82.63
2011-10-17 -82.63
2011-10-14 -82.63
2011-10-13 -82.80
2011-10-12 -83.05
2011-10-11 -84.32
2011-10-10 -84.32
2011-10-07 -81.36
2011-10-06 -79.49
2011-10-04 -79.83
2011-10-03 -79.75
2011-09-30 -80.00
2011-09-28 -80.51
2011-09-27 -80.51
2011-09-26 -80.51
2011-09-23 -80.51
2011-09-22 -79.66
2011-09-21 -79.07
2011-09-20 -79.15
2011-09-19 -78.39
2011-09-16 -78.39
2011-09-15 -77.97
2011-09-14 -77.97
2011-09-12 -77.12
2011-09-09 -77.12
2011-09-08 -77.12
2011-09-07 -77.12
2011-09-06 -77.12
2011-09-05 -77.12
2011-09-02 -76.69
2011-09-01 -77.12
2011-08-31 -76.69
2011-08-30 -76.69
2011-08-29 -76.69
2011-08-26 -76.69
2011-08-25 -76.27
2011-08-24 -76.27
2011-08-23 -76.69
2011-08-22 -76.27
2011-08-19 -75.85
2011-08-18 -75.42
2011-08-17 -75.00
2011-08-16 -75.42
2011-08-15 -75.42
2011-08-12 -76.69
2011-08-11 -76.69
2011-08-10 -76.69
2011-08-09 -76.69
2011-08-08 -76.27
2011-08-05 -75.42
2011-08-04 -74.58
2011-08-03 -74.58
2011-08-02 -74.58
2011-08-01 -74.58
2011-07-29 -75.00
2011-07-28 -74.58
2011-07-27 -74.58
2011-07-26 -75.42
2011-07-25 -75.42
2011-07-22 -75.00
2011-07-21 -74.58
2011-07-20 -75.00
2011-07-19 -73.31
2011-07-18 -73.31
2011-07-15 -72.46
2011-07-14 -72.03
2011-07-13 -72.88
2011-07-12 -73.31
2011-07-11 -72.88
2011-07-08 -72.88
2011-07-07 -72.88
2011-07-06 -72.88
2011-07-05 -72.88
2011-07-04 -72.46
2011-06-30 -71.61
2011-06-29 -73.31
2011-06-28 -74.15
2011-06-27 -75.85
2011-06-24 -77.12
2011-06-23 -77.54
2011-06-22 -77.12
2011-06-21 -77.54
2011-06-20 -77.97
2011-06-17 -77.54
2011-06-16 -77.54
2011-06-15 -77.12
2011-06-14 -77.12
2011-06-13 -77.97
2011-06-10 -77.12
2011-06-09 -77.12
2011-06-08 -76.69
2011-06-07 -77.12
2011-06-03 -76.27
2011-06-02 -76.27
2011-06-01 -76.27
2011-05-31 -75.85
2011-05-30 -75.42
2011-05-27 -77.54
2011-05-26 -77.54
2011-05-25 -77.12
2011-05-24 -76.27
2011-05-23 -75.85
2011-05-20 -74.58
2011-05-19 -73.31
2011-05-18 -73.31
2011-05-17 -72.88
2011-05-16 -72.88
2011-05-13 -72.46
2011-05-12 -72.88
2011-05-11 -72.88
2011-05-09 -72.46
2011-05-06 -72.46
2011-05-05 -72.46
2011-05-04 -72.46
2011-05-03 -72.03
2011-04-29 -72.46
2011-04-28 -72.46
2011-04-27 -72.46
2011-04-26 -72.88
2011-04-21 -72.46
2011-04-20 -72.46
2011-04-19 -72.88
2011-04-18 -72.88
2011-04-15 -72.88
2011-04-14 -72.46
2011-04-13 -72.03
2011-04-12 -72.46
2011-04-11 -72.88
2011-04-08 -72.03
2011-04-07 -72.46
2011-04-06 -71.19
2011-04-04 -71.61
2011-04-01 -72.46
2011-03-31 -71.61
2011-03-30 -71.61
2011-03-29 -71.61
2011-03-28 -71.19
2011-03-25 -72.03
2011-03-24 -71.61
2011-03-23 -71.61
2011-03-22 -72.03
2011-03-21 -72.03
2011-03-18 -71.19
2011-03-17 -72.46
2011-03-16 -72.46
2011-03-15 -72.46
2011-03-14 -72.46
2011-03-11 -70.76
2011-03-10 -70.34
2011-03-09 -69.49
2011-03-08 -69.07
2011-03-07 -68.64
2011-03-04 -68.64
2011-03-03 -68.64
2011-03-02 -69.07
2011-03-01 -68.64
2011-02-28 -69.07
2011-02-25 -68.22
2011-02-24 -68.22
2011-02-23 -68.22
2011-02-22 -68.64
2011-02-21 -68.22
2011-02-18 -67.37
2011-02-17 -66.95
2011-02-16 -66.53
2011-02-15 -65.68
2011-02-14 -65.68
2011-02-11 -66.10
2011-02-10 -66.95
2011-02-09 -66.53
2011-02-08 -66.53
2011-02-07 -66.95
2011-02-02 -66.53
2011-02-01 -66.95
2011-01-31 -66.95
2011-01-28 -66.95
2011-01-27 -66.95
2011-01-26 -66.95
2011-01-25 -66.95
2011-01-24 -66.53
2011-01-21 -66.10
2011-01-20 -66.10
2011-01-19 -65.25
2011-01-18 -65.68
2011-01-17 -65.25
2011-01-14 -66.53
2011-01-13 -67.37
2011-01-12 -67.37
2011-01-11 -67.37
2011-01-10 -67.80
2011-01-07 -67.37
2011-01-06 -67.80
2011-01-05 -66.53
2011-01-04 -67.80
2011-01-03 -67.37
2010-12-31 -69.92
2010-12-30 -70.34
2010-12-29 -70.76
2010-12-28 -74.15
2010-12-24 -74.15
2010-12-23 -74.15
2010-12-22 -74.15
2010-12-21 -73.31
2010-12-20 -72.03
2010-12-17 -72.03
2010-12-16 -72.03
2010-12-15 -72.03
2010-12-14 -72.03
2010-12-13 -72.03
2010-12-10 -72.03
2010-12-09 -72.88
2010-12-08 -72.46
2010-12-07 -72.03
2010-12-06 -72.03
2010-12-03 -72.03
2010-12-02 -72.03
2010-12-01 -72.03
2010-11-30 -72.03
2010-11-29 -72.46
2010-11-26 -71.19
2010-11-25 -70.76
2010-11-24 -71.61
2010-11-23 -71.19
2010-11-22 -70.34
2010-11-19 -69.92
2010-11-18 -69.49
2010-11-17 -69.07
2010-11-16 -68.22
2010-11-15 -68.22
2010-11-12 -68.22
2010-11-11 -67.80
2010-11-10 -69.07
2010-11-09 -70.76
2010-11-08 -70.76
2010-11-05 -69.49
2010-11-04 -68.64
2010-11-03 -67.80
2010-11-02 -66.95
2010-11-01 -66.53
2010-10-29 -66.53
2010-10-28 -66.10
2010-10-27 -67.80
2010-10-26 -67.37
2010-10-25 -66.95
2010-10-22 -67.80
2010-10-21 -69.07
2010-10-20 -69.07
2010-10-19 -68.64
2010-10-18 -69.49
2010-10-15 -69.49
2010-10-14 -71.19
2010-10-13 -69.07
2010-10-12 -69.07
2010-10-11 -68.22
2010-10-08 -70.76
2010-10-07 -70.76
2010-10-06 -70.34
2010-10-05 -71.19
2010-10-04 -72.03
2010-09-30 -73.31
2010-09-29 -74.58
2010-09-28 -74.58
2010-09-27 -73.73
2010-09-24 -74.58
2010-09-22 -75.42
2010-09-21 -75.85
2010-09-20 -76.69
2010-09-17 -76.27
2010-09-16 -76.69
2010-09-15 -75.85
2010-09-14 -74.58
2010-09-13 -79.24
2010-09-10 -81.69
2010-09-09 -81.53
2010-09-08 -81.78
2010-09-07 -81.19
2010-09-06 -80.85
2010-09-03 -81.10
2010-09-02 -80.00
2010-09-01 -79.75
2010-08-31 -79.83
2010-08-30 -78.98
2010-08-27 -78.81
2010-08-26 -78.81
2010-08-25 -78.81
2010-08-24 -78.39
2010-08-23 -78.39
2010-08-20 -78.39
2010-08-19 -78.39
2010-08-18 -78.81
2010-08-17 -78.90
2010-08-16 -79.07
2010-08-13 -78.81
2010-08-12 -78.39
2010-08-11 -77.97
2010-08-10 -77.97
2010-08-09 -77.54
2010-08-06 -77.54
2010-08-05 -77.12
2010-08-04 -78.39
2010-08-03 -77.54
2010-08-02 -77.12
2010-07-30 -77.12
2010-07-29 -77.12
2010-07-28 -76.69
2010-07-27 -76.69
2010-07-26 -77.12
2010-07-23 -77.12
2010-07-22 -77.12
2010-07-21 -77.12
2010-07-20 -77.12
2010-07-19 -76.27
2010-07-16 -75.00
2010-07-15 -74.58
2010-07-14 -74.15
2010-07-13 -74.58
2010-07-12 -74.58
2010-07-09 -74.58
2010-07-08 -74.58
2010-07-07 -75.00
2010-07-06 -75.42
2010-07-05 -75.85
2010-07-02 -75.42
2010-06-30 -75.42
2010-06-29 -76.27
2010-06-28 -75.85
2010-06-25 -75.42
2010-06-24 -75.00
2010-06-23 -75.00
2010-06-22 -75.00
2010-06-21 -75.00
2010-06-18 -75.85
2010-06-17 -75.00
2010-06-15 -75.85
2010-06-14 -76.27
2010-06-11 -76.69
2010-06-10 -77.12
2010-06-09 -77.12
2010-06-08 -77.12
2010-06-07 -77.54
2010-06-04 -77.12
2010-06-03 -75.85
2010-06-02 -75.42
2010-06-01 -75.00
2010-05-31 -74.58
2010-05-28 -75.00
2010-05-27 -74.58
2010-05-26 -76.69
2010-05-25 -75.00
2010-05-24 -75.00
2010-05-20 -74.58
2010-05-19 -75.42
2010-05-18 -73.73
2010-05-17 -72.88
2010-05-14 -72.03
2010-05-13 -72.46
2010-05-12 -72.03
2010-05-11 -71.61
2010-05-10 -71.19
2010-05-07 -72.46
2010-05-06 -73.73
2010-05-05 -72.46
2010-05-04 -69.92
2010-05-03 -70.34
2010-04-30 -70.34
2010-04-29 -72.46
2010-04-28 -72.46
2010-04-27 -72.46
2010-04-26 -72.46
2010-04-23 -72.46
2010-04-22 -72.46
2010-04-21 -72.46
2010-04-20 -72.46
2010-04-19 -72.46
2010-04-16 -72.46
2010-04-15 -72.46
2010-04-14 -72.46
2010-04-13 -72.46
2010-04-12 -72.46
2010-04-09 -72.46
2010-04-08 -72.46
2010-04-07 -74.15
2010-04-01 -74.58
2010-03-31 -75.00
2010-03-30 -75.42
2010-03-29 -76.27
2010-03-26 -75.85
2010-03-25 -76.27
2010-03-24 -76.27
2010-03-23 -75.00
2010-03-22 -74.15
2010-03-19 -73.73
2010-03-18 -74.15
2010-03-17 -74.58
2010-03-16 -75.00
2010-03-15 -73.73
2010-03-12 -77.12
2010-03-11 -77.12
2010-03-10 -76.69
2010-03-09 -76.69
2010-03-08 -75.85
2010-03-05 -77.97
2010-03-04 -77.54
2010-03-03 -77.12
2010-03-02 -77.54
2010-03-01 -77.54
2010-02-26 -77.54
2010-02-25 -76.69
2010-02-24 -76.27
2010-02-23 -75.85
2010-02-22 -75.85
2010-02-19 -76.69
2010-02-18 -76.27
2010-02-17 -75.00
2010-02-12 -75.00
2010-02-11 -75.42
2010-02-10 -75.85
2010-02-09 -75.85
2010-02-08 -75.42
2010-02-05 -75.42
2010-02-04 -74.58
2010-02-03 -74.58
2010-02-02 -73.73
2010-02-01 -76.69
2010-01-29 -75.42
2010-01-28 -74.58
2010-01-27 -74.15
2010-01-26 -74.58
2010-01-25 -73.73
2010-01-22 -73.73
2010-01-21 -72.88
2010-01-20 -72.46
2010-01-19 -72.03
2010-01-18 -71.19
2010-01-15 -70.34
2010-01-14 -69.92
2010-01-13 -71.19
2010-01-12 -72.03
2010-01-11 -71.19
2010-01-08 -70.34
2010-01-07 -69.49
2010-01-06 -69.49
2010-01-05 -69.49
2010-01-04 -69.07
2009-12-31 -68.22
2009-12-30 -68.64
2009-12-29 -69.92
2009-12-28 -68.64
2009-12-24 -67.80
2009-12-23 -68.22
2009-12-22 -68.64
2009-12-21 -69.92
2009-12-18 -66.95
2009-12-17 -70.76
2009-12-16 -69.92
2009-12-15 -67.37
2009-12-14 -66.53
2009-12-11 -66.53
2009-12-10 -67.80
2009-12-09 -68.64
2009-12-08 -68.64
2009-12-07 -72.46
2009-12-04 -72.03
2009-12-03 -73.73
2009-12-02 -78.39
2009-12-01 -77.97
2009-11-30 -77.54
2009-11-27 -78.39
2009-11-26 -77.54
2009-11-25 -76.69
2009-11-24 -77.12
2009-11-23 -76.27
2009-11-20 -75.00
2009-11-19 -72.88
2009-11-18 -71.61
2009-11-17 -77.54
2009-11-16 -77.97
2009-11-13 -77.54
2009-11-12 -77.54
2009-11-11 -77.97
2009-11-10 -77.54
2009-11-09 -77.12
2009-11-06 -77.54
2009-11-05 -77.97
2009-11-04 -77.97
2009-11-03 -79.15
2009-11-02 -79.15
2009-10-30 -79.58
2009-10-29 -77.97
2009-10-28 -75.85
2009-10-27 -75.42
2009-10-23 -73.31
2009-10-22 -72.03
2009-10-21 -72.03
2009-10-20 -70.34
2009-10-19 -69.49
2009-10-16 -71.19
2009-10-15 -72.03
2009-10-14 -74.58
2009-10-13 -74.58
2009-10-12 -74.58
2009-10-09 -73.73
2009-10-08 -73.73
2009-10-07 -73.73
2009-10-06 -72.88
2009-10-05 -76.27
2009-10-02 -73.73
2009-09-30 -69.49
2009-09-29 -66.95
2009-09-28 -66.10
2009-09-25 -66.95
2009-09-24 -66.10
2009-09-23 -66.10
2009-09-22 -65.25
2009-09-21 -66.10
2009-09-18 -66.10
2009-09-17 -64.41
2009-09-16 -63.56
2009-09-15 -63.56
2009-09-14 -59.32
2009-09-11 -58.47
2009-09-10 -57.63
2009-09-09 -56.78
2009-09-08 -57.63
2009-09-07 -57.63
2009-09-04 -59.32
2009-09-03 -59.32
2009-09-02 -58.47
2009-09-01 -59.32
2009-08-31 -61.02
2009-08-28 -60.17
2009-08-27 -59.32
2009-08-26 -57.63
2009-08-25 -57.63
2009-08-24 -57.63
2009-08-21 -57.63
2009-08-20 -59.32
2009-08-19 -66.95
2009-08-18 -58.47
2009-08-17 -54.24
2009-08-14 -53.39
2009-08-13 -50.85
2009-08-12 -50.00
2009-08-11 -48.31
2009-08-10 -46.61
2009-08-07 -46.61
2009-08-06 -44.07
2009-08-05 -43.22
2009-08-04 -39.83
2009-08-03 -37.29
2009-07-31 -35.59
2009-07-30 -37.29
2009-07-29 -41.53
2009-07-28 -35.59
2009-07-27 -35.59
2009-07-24 -44.92
2009-07-23 -44.92
2009-07-22 -44.92
2009-07-21 -44.92
2009-07-20 -44.92
2009-07-17 -44.92
2009-07-16 -44.92
2009-07-15 -44.92
2009-07-14 -44.92
2009-07-13 -44.92
2009-07-10 -44.92
2009-07-09 -46.61
2009-07-08 -47.46
2009-07-07 -46.61
2009-07-06 -47.46
2009-07-03 -48.31
2009-07-02 -46.61
2009-06-30 -45.76
2009-06-29 -44.07
2009-06-26 -49.15
2009-06-25 -50.00
2009-06-24 -49.15
2009-06-23 -47.46
2009-06-22 -44.92
2009-06-19 -45.76
2009-06-18 -45.76
2009-06-17 -43.22
2009-06-16 -50.85
2009-06-15 -50.85
2009-06-12 -54.24
2009-06-11 -52.54
2009-06-10 -54.24
2009-06-09 -54.24
2009-06-08 -53.39
2009-06-05 -65.25
2009-06-04 -65.25
2009-06-03 -65.25
2009-06-02 -65.25
2009-06-01 -65.25
2009-05-29 -65.25
2009-05-27 -65.25
2009-05-26 -65.25
2009-05-25 -65.25
2009-05-22 -65.25
2009-05-21 -65.25
2009-05-20 -65.25
2009-05-19 -65.25
2009-05-18 -65.25
2009-05-15 -65.25
2009-05-14 -65.25
2009-05-13 -65.25
2009-05-12 -65.25
2009-05-11 -65.25
2009-05-08 -65.25
2009-05-07 -65.25
2009-05-06 -65.25
2009-05-05 -65.25
2009-05-04 -65.25
2009-04-30 -65.25
2009-04-29 -65.25
2009-04-28 -65.25
2009-04-27 -65.25
2009-04-24 -57.63
2009-04-23 -57.63
2009-04-22 -55.08
2009-04-21 -54.24
2009-04-20 -50.85
2009-04-17 -50.85
2009-04-16 -49.15
2009-04-15 -49.15
2009-04-14 -49.15
2009-04-09 -48.31
2009-04-08 -49.15
2009-04-07 -46.61
2009-04-06 -46.61
2009-04-03 -46.61
2009-04-02 -47.46
2009-04-01 -49.15
2009-03-31 -52.54
2009-03-30 -50.85
2009-03-27 -51.69
2009-03-26 -50.85
2009-03-25 -50.00
2009-03-24 -50.00
2009-03-23 -49.15
2009-03-20 -50.00
2009-03-19 -47.46
2009-03-18 -45.76
2009-03-17 -45.76
2009-03-16 -47.46
2009-03-13 -48.31
2009-03-12 -47.46
2009-03-11 -47.46
2009-03-10 -46.61
2009-03-09 -50.00
2009-03-06 -46.61
2009-03-05 -46.61
2009-03-04 -46.61
2009-03-03 -47.46
2009-03-02 -43.22
2009-02-27 -41.53
2009-02-26 -40.68
2009-02-25 -40.68
2009-02-24 -40.68
2009-02-23 -39.83
2009-02-20 -41.53
2009-02-19 -44.07
2009-02-18 -44.07
2009-02-17 -44.92
2009-02-16 -44.92
2009-02-13 -49.15
2009-02-12 -49.15
2009-02-11 -50.85
2009-02-10 -50.85
2009-02-09 -50.00
2009-02-06 -55.08
2009-02-05 -55.93
2009-02-04 -55.08
2009-02-03 -55.08
2009-02-02 -56.78
2009-01-30 -60.17
2009-01-29 -61.02
2009-01-23 -61.86
2009-01-22 -61.86
2009-01-21 -61.86
2009-01-20 -61.86
2009-01-19 -61.86
2009-01-16 -61.86
2009-01-15 -61.02
2009-01-14 -61.02
2009-01-13 -61.02
2009-01-12 -61.86
2009-01-09 -60.17
2009-01-08 -61.86
2009-01-07 -61.02
2009-01-06 -61.02
2009-01-05 -60.17
2009-01-02 -60.17
2008-12-31 -60.17
2008-12-30 -59.32
2008-12-29 -59.32
2008-12-24 -60.17
2008-12-23 -59.32
2008-12-22 -58.47
2008-12-19 -58.47
2008-12-18 -60.17
2008-12-17 -59.32
2008-12-16 -59.32
2008-12-15 -57.63
2008-12-12 -58.47
2008-12-11 -59.32
2008-12-10 -61.86
2008-12-09 -63.56
2008-12-08 -64.41
2008-12-05 -65.25
2008-12-04 -63.56
2008-12-03 -63.56
2008-12-02 -63.56
2008-12-01 -62.71
2008-11-28 -62.71
2008-11-27 -61.02
2008-11-26 -61.02
2008-11-25 -62.71
2008-11-24 -62.71
2008-11-21 -63.56
2008-11-20 -62.71
2008-11-19 -60.17
2008-11-18 -65.25
2008-11-17 -63.56
2008-11-14 -63.56
2008-11-13 -66.10
2008-11-12 -66.10
2008-11-11 -64.41
2008-11-10 -62.71
2008-11-07 -69.49
2008-11-06 -81.36
2008-11-05 -81.36
2008-11-04 -78.81
2008-11-03 -78.81
2008-10-31 -80.51
2008-10-30 -80.51
2008-10-29 -83.90
2008-10-28 -82.20
2008-10-27 -77.97
2008-10-24 -66.10
2008-10-23 -63.56
2008-10-22 -61.02
2008-10-21 -61.02
2008-10-20 -61.86
2008-10-17 -60.17
2008-10-16 -64.41
2008-10-15 -59.32
2008-10-14 -52.54
2008-10-13 -52.54
2008-10-10 -52.54
2008-10-09 -44.92
2008-10-08 -42.37
2008-10-06 -38.14
2008-10-03 -35.59
2008-10-02 -38.98
2008-09-30 -40.68
2008-09-29 -40.68
2008-09-26 -40.68
2008-09-25 -40.68
2008-09-24 -40.68
2008-09-23 -39.83
2008-09-22 -38.14
2008-09-19 -40.68
2008-09-18 -42.37
2008-09-17 -38.98
2008-09-16 -33.05
2008-09-12 -28.81
2008-09-11 -30.51
2008-09-10 -24.58
2008-09-09 -22.88
2008-09-08 -23.73
2008-09-05 -23.73
2008-09-04 -21.19
2008-09-03 -21.19
2008-09-02 -16.95
2008-09-01 -16.10
2008-08-29 -15.25
2008-08-28 -22.03
2008-08-27 -18.64
2008-08-26 -18.64
2008-08-25 -16.95
2008-08-21 -19.49
2008-08-20 -16.95
2008-08-19 -19.49
2008-08-18 -16.10
2008-08-15 -15.25
2008-08-14 -15.25
2008-08-13 -14.41
2008-08-12 -19.49
2008-08-11 -14.41
2008-08-08 -6.78
2008-08-07 -5.08
2008-08-05 -2.54
2008-08-04 -0.85
2008-08-01 -0.85
2008-07-31 -1.69
2008-07-30 1.69
2008-07-29 2.54
2008-07-28 -0.85
2008-07-25 -15.25
2008-07-24 -16.10
2008-07-23 -16.10
2008-07-22 -15.25
2008-07-21 -15.25
2008-07-18 -16.10
2008-07-17 -14.41
2008-07-16 -14.41
2008-07-15 -13.56
2008-07-14 -12.71
2008-07-11 -11.02
2008-07-10 -11.02
2008-07-09 -7.63
2008-07-08 -9.32
2008-07-07 -6.78
2008-07-04 -10.17
2008-07-03 -11.02
2008-07-02 -10.17
2008-06-30 -6.78
2008-06-27 -6.78
2008-06-26 -3.39
2008-06-25 0.00
2008-06-24 -3.39
2008-06-23 -0.85
2008-06-20 0.85
2008-06-19 0.00
2008-06-18 0.00
2008-06-17 -2.54
2008-06-16 -2.54
2008-06-13 -7.63
2008-06-12 -8.47
2008-06-11 -9.32
2008-06-10 -11.02
2008-06-06 -6.78
2008-06-05 -7.63
2008-06-04 -5.93
2008-06-03 -3.39
2008-06-02 1.69
2008-05-30 -1.69
2008-05-29 -2.54
2008-05-28 -4.24
2008-05-27 -1.69
2008-05-26 -0.85
2008-05-23 1.69
2008-05-22 0.00
2008-05-21 3.39
2008-05-20 6.78
2008-05-19 9.32
2008-05-16 9.32
2008-05-15 9.32
2008-05-14 9.32
2008-05-13 11.86
2008-05-09 11.02
2008-05-08 11.02
2008-05-07 13.56
2008-05-06 15.25
2008-05-05 20.34
2008-05-02 21.19
2008-04-30 20.34
2008-04-29 15.25
2008-04-28 13.56
2008-04-25 11.02
2008-04-24 12.71
2008-04-23 8.47
2008-04-22 11.02
2008-04-21 10.17
2008-04-18 10.17
2008-04-17 12.71
2008-04-16 11.86
2008-04-15 11.86
2008-04-14 11.86
2008-04-11 13.56
2008-04-10 13.56
2008-04-09 14.41
2008-04-08 14.41
2008-04-07 18.64
2008-04-03 19.49
2008-04-02 16.95
2008-04-01 16.95
2008-03-31 16.95
2008-03-28 16.95
2008-03-27 11.86
2008-03-26 16.95
2008-03-25 13.56
2008-03-20 9.32
2008-03-19 5.08
2008-03-18 10.17
2008-03-17 13.56
2008-03-14 26.27
2008-03-13 30.51
2008-03-12 35.59
2008-03-11 34.75
2008-03-10 37.29
2008-03-07 41.53
2008-03-06 44.07
2008-03-05 41.53
2008-03-04 35.59
2008-03-03 34.75
2008-02-29 37.29
2008-02-28 33.90
2008-02-27 30.51
2008-02-26 25.42
2008-02-25 27.12
2008-02-22 26.27
2008-02-21 27.12
2008-02-20 27.97
2008-02-19 31.36
2008-02-18 28.81
2008-02-15 27.12
2008-02-14 27.97
2008-02-13 22.03
2008-02-12 27.12
2008-02-11 23.73
2008-02-06 20.34
2008-02-05 18.64
2008-02-04 20.34
2008-02-01 16.10
2008-01-31 16.95
2008-01-30 18.64
2008-01-29 10.17
2008-01-28 5.93
2008-01-25 4.24
2008-01-24 0.85
2008-01-23 0.85
2008-01-22 -3.39
2008-01-21 13.56
2008-01-18 13.56
2008-01-17 14.41
2008-01-16 14.41
2008-01-15 20.34
2008-01-14 18.64
2008-01-11 17.80
2008-01-10 18.64
2008-01-09 17.80
2008-01-08 -16.10
2008-01-07 -15.25
2008-01-04 -15.25
2008-01-03 -16.10
2008-01-02 -14.41
2007-12-31 -14.41
2007-12-28 -14.41
2007-12-27 -17.80
2007-12-24 -14.41
2007-12-21 -15.25
2007-12-20 -14.41
2007-12-19 -15.25
2007-12-18 -18.64
2007-12-17 -14.41
2007-12-14 2.54
2007-12-13 11.02
2007-12-12 17.80
2007-12-11 22.88
2007-12-10 22.03
2007-12-07 21.19
2007-12-06 33.90
2007-12-05 32.20
2007-12-04 33.05
2007-12-03 35.59
2007-11-30 26.27
2007-11-29 22.88
2007-11-28 26.27
2007-11-27 25.42
2007-11-26 33.05
2007-11-23 22.88
2007-11-22 27.12
2007-11-21 51.69
2007-11-20 53.39
2007-11-19 51.69
2007-11-16 53.39
2007-11-15 58.47
2007-11-14 61.02
2007-11-13 57.63
2007-11-12 59.32
2007-11-09 56.78
2007-11-08 52.54
2007-11-07 55.08
2007-11-06 57.63
2007-11-05 53.39
2007-11-02 60.17
2007-11-01 61.86
2007-10-31 64.41
2007-10-30 64.41
2007-10-29 65.25
2007-10-26 69.49
2007-10-25 74.58
2007-10-24 61.86
2007-10-23 70.34
2007-10-22 69.49
2007-10-18 78.81
2007-10-17 83.90
2007-10-16 70.34
2007-10-15 83.05
2007-10-12 82.20
2007-10-11 80.51
2007-10-10 64.41
2007-10-09 69.49
2007-10-08 74.58
2007-10-05 59.32
2007-10-04 54.24
2007-10-03 59.32
2007-10-02 67.80
2007-09-28 72.88
2007-09-27 62.71
2007-09-25 62.71
2007-09-24 62.71
2007-09-21 72.88
2007-09-20 77.97
2007-09-19 77.97
2007-09-18 81.36
2007-09-17 79.66
2007-09-14 81.36
2007-09-13 81.36
2007-09-12 81.36
2007-09-11 79.66
2007-09-10 86.44
2007-09-07 86.44
2007-09-06 88.14
2007-09-05 89.83
2007-09-04 86.44
2007-09-03 93.22
2007-08-31 59.32
2007-08-30 54.24
2007-08-29 49.15
2007-08-28 52.54
2007-08-27 64.41
2007-08-24 57.63
2007-08-23 59.32
2007-08-22 54.24
2007-08-21 42.37
2007-08-20 45.76
2007-08-17 28.81
2007-08-16 52.54
2007-08-15 66.10
2007-08-14 71.19
2007-08-13 67.80
2007-08-10 62.71
2007-08-09 77.97
2007-08-08 55.93
2007-08-07 54.24
2007-08-06 71.19
2007-08-03 86.44
2007-08-02 84.75
2007-08-01 93.22
2007-07-31 111.86
2007-07-30 98.31
2007-07-27 88.14
2007-07-26 101.69
2007-07-25 101.69
2007-07-24 93.22
2007-07-23 81.36
2007-07-20 77.97
2007-07-19 67.80
2007-07-18 81.36
2007-07-17 98.31
2007-07-16 62.71
2007-07-13 54.24
2007-07-12 42.37
2007-07-11 44.07
2007-07-10 45.76
2007-07-09 44.07
2007-07-06 30.51
2007-07-05 30.51
2007-07-04 23.73
2007-07-03 27.12
2007-06-29 33.90
2007-06-28 40.68
2007-06-27 40.68
2007-06-26 44.07
2007-06-25 44.07
2007-06-22 44.07
2007-06-21 42.37
2007-06-20 42.37
2007-06-18 44.07
2007-06-15 44.07
2007-06-14 50.85
2007-06-13 42.37
2007-06-12 45.76
2007-06-11 54.24
2007-06-08 42.37
2007-06-07 42.37
2007-06-06 42.37
2007-06-05 42.37
2007-06-04 42.37
2007-06-01 42.37
2007-05-31 42.37
2007-05-30 42.37
2007-05-29 42.37
2007-05-28 42.37
2007-05-25 42.37
2007-05-23 42.37
2007-05-22 42.37
2007-05-21 42.37
2007-05-18 42.37
2007-05-17 42.37
2007-05-16 42.37
2007-05-15 37.29
2007-05-14 33.90
2007-05-11 20.34
2007-05-10 16.95
2007-05-09 13.56
2007-05-08 8.47
2007-05-07 8.47
2007-05-04 3.39
2007-05-03 -5.08
2007-05-02 -6.78
2007-04-30 -5.08
2007-04-27 -1.69
2007-04-26 1.69
2007-04-25 0.00
2007-04-24 1.69
2007-04-23 3.39
2007-04-20 5.08
2007-04-19 5.08
2007-04-18 8.47
2007-04-17 15.25
2007-04-16 16.95
2007-04-13 0.00
2007-04-12 0.00
2007-04-11 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top