Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00909 | 2001-11-01 | 2011-09-02 | 2019-03-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0909 % |
|---|---|
| 2019-03-07 | -56.54 |
| 2019-03-06 | -56.54 |
| 2019-03-05 | -56.54 |
| 2019-03-04 | -56.54 |
| 2019-03-01 | -56.54 |
| 2019-02-28 | -56.54 |
| 2019-02-27 | -56.54 |
| 2019-02-26 | -56.54 |
| 2019-02-25 | -56.54 |
| 2019-02-22 | -56.54 |
| 2019-02-21 | -56.54 |
| 2019-02-20 | -56.54 |
| 2019-02-19 | -56.54 |
| 2019-02-18 | -56.54 |
| 2019-02-15 | -56.54 |
| 2019-02-14 | -56.54 |
| 2019-02-13 | -56.54 |
| 2019-02-12 | -56.54 |
| 2019-02-11 | -56.54 |
| 2019-02-08 | -56.54 |
| 2019-02-04 | -56.54 |
| 2019-02-01 | -56.54 |
| 2019-01-31 | -56.54 |
| 2019-01-30 | -56.54 |
| 2019-01-29 | -56.54 |
| 2019-01-28 | -56.54 |
| 2019-01-25 | -56.54 |
| 2019-01-24 | -56.54 |
| 2019-01-23 | -56.54 |
| 2019-01-22 | -56.54 |
| 2019-01-21 | -56.54 |
| 2019-01-18 | -56.54 |
| 2019-01-17 | -56.54 |
| 2019-01-16 | -56.54 |
| 2019-01-15 | -56.54 |
| 2019-01-14 | -56.54 |
| 2019-01-11 | -56.54 |
| 2019-01-10 | -56.54 |
| 2019-01-09 | -56.54 |
| 2019-01-08 | -56.54 |
| 2019-01-07 | -56.54 |
| 2019-01-04 | -56.54 |
| 2019-01-03 | -56.54 |
| 2019-01-02 | -56.54 |
| 2018-12-31 | -56.54 |
| 2018-12-28 | -56.54 |
| 2018-12-27 | -56.54 |
| 2018-12-24 | -56.54 |
| 2018-12-21 | -56.54 |
| 2018-12-20 | -56.54 |
| 2018-12-19 | -56.54 |
| 2018-12-18 | -56.54 |
| 2018-12-17 | -56.54 |
| 2018-12-14 | -56.54 |
| 2018-12-13 | -56.54 |
| 2018-12-12 | -56.54 |
| 2018-12-11 | -56.54 |
| 2018-12-10 | -56.54 |
| 2018-12-07 | -56.54 |
| 2018-12-06 | -56.54 |
| 2018-12-05 | -56.54 |
| 2018-12-04 | -56.54 |
| 2018-12-03 | -56.54 |
| 2018-11-30 | -56.54 |
| 2018-11-29 | -56.54 |
| 2018-11-28 | -56.54 |
| 2018-11-27 | -56.54 |
| 2018-11-26 | -56.54 |
| 2018-11-23 | -56.54 |
| 2018-11-22 | -56.54 |
| 2018-11-21 | -56.54 |
| 2018-11-20 | -56.54 |
| 2018-11-19 | -56.54 |
| 2018-11-16 | -56.54 |
| 2018-11-15 | -56.54 |
| 2018-11-14 | -56.54 |
| 2018-11-13 | -56.54 |
| 2018-11-12 | -56.54 |
| 2018-11-09 | -56.54 |
| 2018-11-08 | -56.54 |
| 2018-11-07 | -56.54 |
| 2018-11-06 | -56.54 |
| 2018-11-05 | -56.54 |
| 2018-11-02 | -56.54 |
| 2018-11-01 | -56.54 |
| 2018-10-31 | -56.54 |
| 2018-10-30 | -56.54 |
| 2018-10-29 | -56.54 |
| 2018-10-26 | -56.54 |
| 2018-10-25 | -56.54 |
| 2018-10-24 | -56.54 |
| 2018-10-23 | -56.54 |
| 2018-10-22 | -56.54 |
| 2018-10-19 | -56.54 |
| 2018-10-18 | -56.54 |
| 2018-10-16 | -56.54 |
| 2018-10-15 | -56.54 |
| 2018-10-12 | -56.54 |
| 2018-10-11 | -56.54 |
| 2018-10-10 | -56.54 |
| 2018-10-09 | -56.54 |
| 2018-10-08 | -56.54 |
| 2018-10-05 | -56.54 |
| 2018-10-04 | -56.54 |
| 2018-10-03 | -56.54 |
| 2018-10-02 | -56.54 |
| 2018-09-28 | -56.54 |
| 2018-09-27 | -56.54 |
| 2018-09-26 | -56.54 |
| 2018-09-24 | -56.54 |
| 2018-09-21 | -56.54 |
| 2018-09-20 | -56.54 |
| 2018-09-19 | -56.54 |
| 2018-09-18 | -56.54 |
| 2018-09-17 | -56.54 |
| 2018-09-14 | -56.54 |
| 2018-09-13 | -56.54 |
| 2018-09-12 | -56.54 |
| 2018-09-11 | -56.54 |
| 2018-09-10 | -56.54 |
| 2018-09-07 | -56.54 |
| 2018-09-06 | -56.54 |
| 2018-09-05 | -56.54 |
| 2018-09-04 | -56.54 |
| 2018-09-03 | -56.54 |
| 2018-08-31 | -56.54 |
| 2018-08-30 | -56.54 |
| 2018-08-29 | -56.54 |
| 2018-08-28 | -56.54 |
| 2018-08-27 | -56.54 |
| 2018-08-24 | -56.54 |
| 2018-08-23 | -56.54 |
| 2018-08-22 | -56.54 |
| 2018-08-21 | -56.54 |
| 2018-08-20 | -56.54 |
| 2018-08-17 | -56.54 |
| 2018-08-16 | -56.54 |
| 2018-08-15 | -56.54 |
| 2018-08-14 | -56.54 |
| 2018-08-13 | -56.54 |
| 2018-08-10 | -56.54 |
| 2018-08-09 | -56.54 |
| 2018-08-08 | -56.54 |
| 2018-08-07 | -56.54 |
| 2018-08-06 | -56.54 |
| 2018-08-03 | -56.54 |
| 2018-08-02 | -56.54 |
| 2018-08-01 | -56.54 |
| 2018-07-31 | -56.54 |
| 2018-07-30 | -56.54 |
| 2018-07-27 | -56.54 |
| 2018-07-26 | -56.54 |
| 2018-07-25 | -56.54 |
| 2018-07-24 | -56.54 |
| 2018-07-23 | -56.54 |
| 2018-07-20 | -56.54 |
| 2018-07-19 | -56.54 |
| 2018-07-18 | -56.54 |
| 2018-07-17 | -56.54 |
| 2018-07-16 | -56.54 |
| 2018-07-13 | -56.54 |
| 2018-07-12 | -56.54 |
| 2018-07-11 | -56.54 |
| 2018-07-10 | -56.54 |
| 2018-07-09 | -56.54 |
| 2018-07-06 | -56.54 |
| 2018-07-05 | -56.54 |
| 2018-07-04 | -56.54 |
| 2018-07-03 | -56.54 |
| 2018-06-29 | -56.54 |
| 2018-06-28 | -56.54 |
| 2018-06-27 | -56.54 |
| 2018-06-26 | -56.54 |
| 2018-06-25 | -56.54 |
| 2018-06-22 | -56.54 |
| 2018-06-21 | -56.54 |
| 2018-06-20 | -56.54 |
| 2018-06-19 | -56.54 |
| 2018-06-15 | -56.54 |
| 2018-06-14 | -56.54 |
| 2018-06-13 | -56.54 |
| 2018-06-12 | -56.54 |
| 2018-06-11 | -56.54 |
| 2018-06-08 | -56.54 |
| 2018-06-07 | -56.54 |
| 2018-06-06 | -56.54 |
| 2018-06-05 | -56.54 |
| 2018-06-04 | -56.54 |
| 2018-06-01 | -56.54 |
| 2018-05-31 | -56.54 |
| 2018-05-30 | -56.54 |
| 2018-05-29 | -56.54 |
| 2018-05-28 | -56.54 |
| 2018-05-25 | -56.54 |
| 2018-05-24 | -56.54 |
| 2018-05-23 | -56.54 |
| 2018-05-21 | -56.54 |
| 2018-05-18 | -56.54 |
| 2018-05-17 | -56.54 |
| 2018-05-16 | -56.54 |
| 2018-05-15 | -56.54 |
| 2018-05-14 | -56.54 |
| 2018-05-11 | -56.54 |
| 2018-05-10 | -56.54 |
| 2018-05-09 | -56.54 |
| 2018-05-08 | -56.54 |
| 2018-05-07 | -56.54 |
| 2018-05-04 | -56.54 |
| 2018-05-03 | -56.54 |
| 2018-05-02 | -56.54 |
| 2018-04-30 | -56.54 |
| 2018-04-27 | -56.54 |
| 2018-04-26 | -56.54 |
| 2018-04-25 | -56.54 |
| 2018-04-24 | -56.54 |
| 2018-04-23 | -56.54 |
| 2018-04-20 | -56.54 |
| 2018-04-19 | -56.54 |
| 2018-04-18 | -56.54 |
| 2018-04-17 | -56.54 |
| 2018-04-16 | -56.54 |
| 2018-04-13 | -56.54 |
| 2018-04-12 | -56.54 |
| 2018-04-11 | -56.54 |
| 2018-04-10 | -56.54 |
| 2018-04-09 | -56.54 |
| 2018-04-06 | -56.54 |
| 2018-04-04 | -56.54 |
| 2018-04-03 | -56.54 |
| 2018-03-29 | -56.54 |
| 2018-03-28 | -56.54 |
| 2018-03-27 | -56.54 |
| 2018-03-26 | -56.54 |
| 2018-03-23 | -56.54 |
| 2018-03-22 | -56.54 |
| 2018-03-21 | -56.54 |
| 2018-03-20 | -56.54 |
| 2018-03-19 | -56.54 |
| 2018-03-16 | -56.54 |
| 2018-03-15 | -56.54 |
| 2018-03-14 | -56.54 |
| 2018-03-13 | -56.54 |
| 2018-03-12 | -56.54 |
| 2018-03-09 | -56.54 |
| 2018-03-08 | -56.54 |
| 2018-03-07 | -56.54 |
| 2018-03-06 | -56.54 |
| 2018-03-05 | -56.54 |
| 2018-03-02 | -56.54 |
| 2018-03-01 | -56.54 |
| 2018-02-28 | -56.54 |
| 2018-02-27 | -56.54 |
| 2018-02-26 | -56.54 |
| 2018-02-23 | -56.54 |
| 2018-02-22 | -56.54 |
| 2018-02-21 | -56.54 |
| 2018-02-20 | -56.54 |
| 2018-02-15 | -56.54 |
| 2018-02-14 | -56.54 |
| 2018-02-13 | -56.54 |
| 2018-02-12 | -56.54 |
| 2018-02-09 | -56.54 |
| 2018-02-08 | -56.54 |
| 2018-02-07 | -56.54 |
| 2018-02-06 | -56.54 |
| 2018-02-05 | -56.54 |
| 2018-02-02 | -56.54 |
| 2018-02-01 | -56.54 |
| 2018-01-31 | -56.54 |
| 2018-01-30 | -56.54 |
| 2018-01-29 | -56.54 |
| 2018-01-26 | -56.54 |
| 2018-01-25 | -56.54 |
| 2018-01-24 | -56.54 |
| 2018-01-23 | -56.54 |
| 2018-01-22 | -56.54 |
| 2018-01-19 | -56.54 |
| 2018-01-18 | -56.54 |
| 2018-01-17 | -56.54 |
| 2018-01-16 | -56.54 |
| 2018-01-15 | -56.54 |
| 2018-01-12 | -56.54 |
| 2018-01-11 | -56.54 |
| 2018-01-10 | -56.54 |
| 2018-01-09 | -56.54 |
| 2018-01-08 | -56.54 |
| 2018-01-05 | -56.54 |
| 2018-01-04 | -56.54 |
| 2018-01-03 | -56.54 |
| 2018-01-02 | -56.54 |
| 2017-12-29 | -56.54 |
| 2017-12-28 | -56.54 |
| 2017-12-27 | -56.54 |
| 2017-12-22 | -56.54 |
| 2017-12-21 | -56.54 |
| 2017-12-20 | -56.54 |
| 2017-12-19 | -56.54 |
| 2017-12-18 | -56.54 |
| 2017-12-15 | -56.54 |
| 2017-12-14 | -56.54 |
| 2017-12-13 | -56.54 |
| 2017-12-12 | -56.54 |
| 2017-12-11 | -56.54 |
| 2017-12-08 | -56.54 |
| 2017-12-07 | -56.54 |
| 2017-12-06 | -56.54 |
| 2017-12-05 | -56.54 |
| 2017-12-04 | -56.54 |
| 2017-12-01 | -56.54 |
| 2017-11-30 | -56.54 |
| 2017-11-29 | -56.54 |
| 2017-11-28 | -56.54 |
| 2017-11-27 | -56.54 |
| 2017-11-24 | -56.54 |
| 2017-11-23 | -56.54 |
| 2017-11-22 | -56.54 |
| 2017-11-21 | -56.54 |
| 2017-11-20 | -56.54 |
| 2017-11-17 | -56.54 |
| 2017-11-16 | -56.54 |
| 2017-11-15 | -56.54 |
| 2017-11-14 | -56.54 |
| 2017-11-13 | -56.54 |
| 2017-11-10 | -56.54 |
| 2017-11-09 | -56.54 |
| 2017-11-08 | -56.54 |
| 2017-11-07 | -56.54 |
| 2017-11-06 | -56.54 |
| 2017-11-03 | -56.54 |
| 2017-11-02 | -56.54 |
| 2017-11-01 | -56.54 |
| 2017-10-31 | -56.54 |
| 2017-10-30 | -56.54 |
| 2017-10-27 | -56.54 |
| 2017-10-26 | -56.54 |
| 2017-10-25 | -56.54 |
| 2017-10-24 | -56.54 |
| 2017-10-23 | -56.54 |
| 2017-10-20 | -56.54 |
| 2017-10-19 | -56.54 |
| 2017-10-18 | -56.54 |
| 2017-10-17 | -56.54 |
| 2017-10-16 | -56.54 |
| 2017-10-13 | -56.54 |
| 2017-10-12 | -56.54 |
| 2017-10-11 | -56.54 |
| 2017-10-10 | -56.54 |
| 2017-10-09 | -56.54 |
| 2017-10-06 | -56.54 |
| 2017-10-04 | -56.54 |
| 2017-10-03 | -56.54 |
| 2017-09-29 | -56.54 |
| 2017-09-28 | -56.54 |
| 2017-09-27 | -56.54 |
| 2017-09-26 | -56.54 |
| 2017-09-25 | -56.54 |
| 2017-09-22 | -56.54 |
| 2017-09-21 | -56.54 |
| 2017-09-20 | -56.54 |
| 2017-09-19 | -56.54 |
| 2017-09-18 | -56.54 |
| 2017-09-15 | -56.54 |
| 2017-09-14 | -56.54 |
| 2017-09-13 | -56.54 |
| 2017-09-12 | -56.54 |
| 2017-09-11 | -56.54 |
| 2017-09-08 | -56.54 |
| 2017-09-07 | -56.54 |
| 2017-09-06 | -56.54 |
| 2017-09-05 | -56.54 |
| 2017-09-04 | -56.54 |
| 2017-09-01 | -56.54 |
| 2017-08-31 | -56.54 |
| 2017-08-30 | -56.54 |
| 2017-08-29 | -56.54 |
| 2017-08-28 | -56.54 |
| 2017-08-25 | -56.54 |
| 2017-08-24 | -56.54 |
| 2017-08-22 | -56.54 |
| 2017-08-21 | -56.54 |
| 2017-08-18 | -56.54 |
| 2017-08-17 | -56.54 |
| 2017-08-16 | -56.54 |
| 2017-08-15 | -56.54 |
| 2017-08-14 | -56.54 |
| 2017-08-11 | -56.54 |
| 2017-08-10 | -56.54 |
| 2017-08-09 | -56.54 |
| 2017-08-08 | -56.54 |
| 2017-08-07 | -56.54 |
| 2017-08-04 | -56.54 |
| 2017-08-03 | -56.54 |
| 2017-08-02 | -56.54 |
| 2017-08-01 | -56.54 |
| 2017-07-31 | -56.54 |
| 2017-07-28 | -56.54 |
| 2017-07-27 | -56.54 |
| 2017-07-26 | -56.54 |
| 2017-07-25 | -56.54 |
| 2017-07-24 | -56.54 |
| 2017-07-21 | -56.54 |
| 2017-07-20 | -56.54 |
| 2017-07-19 | -56.54 |
| 2017-07-18 | -56.54 |
| 2017-07-17 | -56.54 |
| 2017-07-14 | -56.54 |
| 2017-07-13 | -56.54 |
| 2017-07-12 | -56.54 |
| 2017-07-11 | -56.54 |
| 2017-07-10 | -56.54 |
| 2017-07-07 | -56.54 |
| 2017-07-06 | -56.54 |
| 2017-07-05 | -56.54 |
| 2017-07-04 | -56.54 |
| 2017-07-03 | -56.54 |
| 2017-06-30 | -56.54 |
| 2017-06-29 | -56.54 |
| 2017-06-28 | -56.54 |
| 2017-06-27 | -56.54 |
| 2017-06-26 | -56.54 |
| 2017-06-23 | -56.54 |
| 2017-06-22 | -56.54 |
| 2017-06-21 | -56.54 |
| 2017-06-20 | -56.54 |
| 2017-06-19 | -56.54 |
| 2017-06-16 | -56.54 |
| 2017-06-15 | -56.54 |
| 2017-06-14 | -56.54 |
| 2017-06-13 | -56.54 |
| 2017-06-12 | -56.54 |
| 2017-06-09 | -56.54 |
| 2017-06-08 | -56.54 |
| 2017-06-07 | -56.54 |
| 2017-06-06 | -56.54 |
| 2017-06-05 | -56.54 |
| 2017-06-02 | -56.54 |
| 2017-06-01 | -56.54 |
| 2017-05-31 | -56.54 |
| 2017-05-29 | -56.54 |
| 2017-05-26 | -56.54 |
| 2017-05-25 | -56.54 |
| 2017-05-24 | -56.54 |
| 2017-05-23 | -56.54 |
| 2017-05-22 | -56.54 |
| 2017-05-19 | -56.54 |
| 2017-05-18 | -56.54 |
| 2017-05-17 | -56.54 |
| 2017-05-16 | -56.54 |
| 2017-05-15 | -56.54 |
| 2017-05-12 | -56.54 |
| 2017-05-11 | -56.54 |
| 2017-05-10 | -56.54 |
| 2017-05-09 | -56.54 |
| 2017-05-08 | -56.54 |
| 2017-05-05 | -56.54 |
| 2017-05-04 | -56.54 |
| 2017-05-02 | -56.54 |
| 2017-04-28 | -56.54 |
| 2017-04-27 | -56.54 |
| 2017-04-26 | -56.54 |
| 2017-04-25 | -56.54 |
| 2017-04-24 | -56.54 |
| 2017-04-21 | -56.54 |
| 2017-04-20 | -56.54 |
| 2017-04-19 | -56.54 |
| 2017-04-18 | -56.54 |
| 2017-04-13 | -56.54 |
| 2017-04-12 | -56.54 |
| 2017-04-11 | -56.54 |
| 2017-04-10 | -56.54 |
| 2017-04-07 | -56.54 |
| 2017-04-06 | -56.54 |
| 2017-04-05 | -56.54 |
| 2017-04-03 | -56.54 |
| 2017-03-31 | -56.54 |
| 2017-03-30 | -56.54 |
| 2017-03-29 | -56.54 |
| 2017-03-28 | -56.54 |
| 2017-03-27 | -56.54 |
| 2017-03-24 | -56.54 |
| 2017-03-23 | -56.54 |
| 2017-03-22 | -56.54 |
| 2017-03-21 | -56.54 |
| 2017-03-20 | -56.54 |
| 2017-03-17 | -56.54 |
| 2017-03-16 | -56.54 |
| 2017-03-15 | -56.54 |
| 2017-03-14 | -56.54 |
| 2017-03-13 | -56.54 |
| 2017-03-10 | -56.54 |
| 2017-03-09 | -56.54 |
| 2017-03-08 | -56.54 |
| 2017-03-07 | -56.54 |
| 2017-03-06 | -56.54 |
| 2017-03-03 | -56.54 |
| 2017-03-02 | -56.54 |
| 2017-03-01 | -56.54 |
| 2017-02-28 | -56.54 |
| 2017-02-27 | -56.54 |
| 2017-02-24 | -56.54 |
| 2017-02-23 | -56.54 |
| 2017-02-22 | -56.54 |
| 2017-02-21 | -56.54 |
| 2017-02-20 | -56.54 |
| 2017-02-17 | -56.54 |
| 2017-02-16 | -56.54 |
| 2017-02-15 | -56.54 |
| 2017-02-14 | -56.54 |
| 2017-02-13 | -56.54 |
| 2017-02-10 | -56.54 |
| 2017-02-09 | -56.54 |
| 2017-02-08 | -56.54 |
| 2017-02-07 | -56.54 |
| 2017-02-06 | -56.54 |
| 2017-02-03 | -56.54 |
| 2017-02-02 | -56.54 |
| 2017-02-01 | -56.54 |
| 2017-01-27 | -56.54 |
| 2017-01-26 | -56.54 |
| 2017-01-25 | -56.54 |
| 2017-01-24 | -56.54 |
| 2017-01-23 | -56.54 |
| 2017-01-20 | -56.54 |
| 2017-01-19 | -56.54 |
| 2017-01-18 | -56.54 |
| 2017-01-17 | -56.54 |
| 2017-01-16 | -56.54 |
| 2017-01-13 | -56.54 |
| 2017-01-12 | -56.54 |
| 2017-01-11 | -56.54 |
| 2017-01-10 | -56.54 |
| 2017-01-09 | -56.54 |
| 2017-01-06 | -56.54 |
| 2017-01-05 | -56.54 |
| 2017-01-04 | -56.54 |
| 2017-01-03 | -56.54 |
| 2016-12-30 | -56.54 |
| 2016-12-29 | -56.54 |
| 2016-12-28 | -56.54 |
| 2016-12-23 | -56.54 |
| 2016-12-22 | -56.54 |
| 2016-12-21 | -56.54 |
| 2016-12-20 | -56.54 |
| 2016-12-19 | -56.54 |
| 2016-12-16 | -56.54 |
| 2016-12-15 | -56.54 |
| 2016-12-14 | -56.54 |
| 2016-12-13 | -56.54 |
| 2016-12-12 | -56.54 |
| 2016-12-09 | -56.54 |
| 2016-12-08 | -56.54 |
| 2016-12-07 | -56.54 |
| 2016-12-06 | -56.54 |
| 2016-12-05 | -56.54 |
| 2016-12-02 | -56.54 |
| 2016-12-01 | -56.54 |
| 2016-11-30 | -56.54 |
| 2016-11-29 | -56.54 |
| 2016-11-28 | -56.54 |
| 2016-11-25 | -56.54 |
| 2016-11-24 | -56.54 |
| 2016-11-23 | -56.54 |
| 2016-11-22 | -56.54 |
| 2016-11-21 | -56.54 |
| 2016-11-18 | -56.54 |
| 2016-11-17 | -56.54 |
| 2016-11-16 | -56.54 |
| 2016-11-15 | -56.54 |
| 2016-11-14 | -56.54 |
| 2016-11-11 | -56.54 |
| 2016-11-10 | -56.54 |
| 2016-11-09 | -56.54 |
| 2016-11-08 | -56.54 |
| 2016-11-07 | -56.54 |
| 2016-11-04 | -56.54 |
| 2016-11-03 | -56.54 |
| 2016-11-02 | -56.54 |
| 2016-11-01 | -56.54 |
| 2016-10-31 | -56.54 |
| 2016-10-28 | -56.54 |
| 2016-10-27 | -56.54 |
| 2016-10-26 | -56.54 |
| 2016-10-25 | -56.54 |
| 2016-10-24 | -56.54 |
| 2016-10-20 | -56.54 |
| 2016-10-19 | -56.54 |
| 2016-10-18 | -56.54 |
| 2016-10-17 | -56.54 |
| 2016-10-14 | -56.54 |
| 2016-10-13 | -56.54 |
| 2016-10-12 | -56.54 |
| 2016-10-11 | -56.54 |
| 2016-10-07 | -56.54 |
| 2016-10-06 | -56.54 |
| 2016-10-05 | -56.54 |
| 2016-10-04 | -56.54 |
| 2016-10-03 | -56.54 |
| 2016-09-30 | -56.54 |
| 2016-09-29 | -56.54 |
| 2016-09-28 | -56.54 |
| 2016-09-27 | -56.54 |
| 2016-09-26 | -56.54 |
| 2016-09-23 | -56.54 |
| 2016-09-22 | -56.54 |
| 2016-09-21 | -56.54 |
| 2016-09-20 | -56.54 |
| 2016-09-19 | -56.54 |
| 2016-09-15 | -56.54 |
| 2016-09-14 | -56.54 |
| 2016-09-13 | -56.54 |
| 2016-09-12 | -56.54 |
| 2016-09-09 | -56.54 |
| 2016-09-08 | -56.54 |
| 2016-09-07 | -56.54 |
| 2016-09-06 | -56.54 |
| 2016-09-05 | -56.54 |
| 2016-09-02 | -56.54 |
| 2016-09-01 | -56.54 |
| 2016-08-31 | -56.54 |
| 2016-08-30 | -56.54 |
| 2016-08-29 | -56.54 |
| 2016-08-26 | -56.54 |
| 2016-08-25 | -56.54 |
| 2016-08-24 | -56.54 |
| 2016-08-23 | -56.54 |
| 2016-08-22 | -56.54 |
| 2016-08-19 | -56.54 |
| 2016-08-18 | -56.54 |
| 2016-08-17 | -56.54 |
| 2016-08-16 | -56.54 |
| 2016-08-15 | -56.54 |
| 2016-08-12 | -56.54 |
| 2016-08-11 | -56.54 |
| 2016-08-10 | -56.54 |
| 2016-08-09 | -56.54 |
| 2016-08-08 | -56.54 |
| 2016-08-05 | -56.54 |
| 2016-08-04 | -56.54 |
| 2016-08-03 | -56.54 |
| 2016-08-01 | -56.54 |
| 2016-07-29 | -56.54 |
| 2016-07-28 | -56.54 |
| 2016-07-27 | -56.54 |
| 2016-07-26 | -56.54 |
| 2016-07-25 | -56.54 |
| 2016-07-22 | -56.54 |
| 2016-07-21 | -56.54 |
| 2016-07-20 | -56.54 |
| 2016-07-19 | -56.54 |
| 2016-07-18 | -56.54 |
| 2016-07-15 | -56.54 |
| 2016-07-14 | -56.54 |
| 2016-07-13 | -56.54 |
| 2016-07-12 | -56.54 |
| 2016-07-11 | -56.54 |
| 2016-07-08 | -56.54 |
| 2016-07-07 | -56.54 |
| 2016-07-06 | -56.54 |
| 2016-07-05 | -56.54 |
| 2016-07-04 | -56.54 |
| 2016-06-30 | -56.54 |
| 2016-06-29 | -56.54 |
| 2016-06-28 | -56.54 |
| 2016-06-27 | -56.54 |
| 2016-06-24 | -56.54 |
| 2016-06-23 | -56.54 |
| 2016-06-22 | -56.54 |
| 2016-06-21 | -56.54 |
| 2016-06-20 | -56.54 |
| 2016-06-17 | -56.54 |
| 2016-06-16 | -56.54 |
| 2016-06-15 | -56.54 |
| 2016-06-14 | -56.54 |
| 2016-06-13 | -56.54 |
| 2016-06-10 | -56.54 |
| 2016-06-08 | -56.54 |
| 2016-06-07 | -56.54 |
| 2016-06-06 | -56.54 |
| 2016-06-03 | -56.54 |
| 2016-06-02 | -56.54 |
| 2016-06-01 | -56.54 |
| 2016-05-31 | -56.54 |
| 2016-05-30 | -56.54 |
| 2016-05-27 | -56.54 |
| 2016-05-26 | -56.54 |
| 2016-05-25 | -56.54 |
| 2016-05-24 | -56.54 |
| 2016-05-23 | -56.54 |
| 2016-05-20 | -56.54 |
| 2016-05-19 | -56.54 |
| 2016-05-18 | -56.54 |
| 2016-05-17 | -56.54 |
| 2016-05-16 | -56.54 |
| 2016-05-13 | -56.54 |
| 2016-05-12 | -56.54 |
| 2016-05-11 | -56.54 |
| 2016-05-10 | -56.54 |
| 2016-05-09 | -56.54 |
| 2016-05-06 | -56.54 |
| 2016-05-05 | -56.54 |
| 2016-05-04 | -56.54 |
| 2016-05-03 | -56.54 |
| 2016-04-29 | -56.54 |
| 2016-04-28 | -56.54 |
| 2016-04-27 | -56.54 |
| 2016-04-26 | -56.54 |
| 2016-04-25 | -56.54 |
| 2016-04-22 | -56.54 |
| 2016-04-21 | -56.54 |
| 2016-04-20 | -56.54 |
| 2016-04-19 | -56.54 |
| 2016-04-18 | -56.54 |
| 2016-04-15 | -56.54 |
| 2016-04-14 | -56.54 |
| 2016-04-13 | -56.54 |
| 2016-04-12 | -56.54 |
| 2016-04-11 | -56.54 |
| 2016-04-08 | -56.54 |
| 2016-04-07 | -56.54 |
| 2016-04-06 | -56.54 |
| 2016-04-05 | -56.54 |
| 2016-04-01 | -56.54 |
| 2016-03-31 | -56.54 |
| 2016-03-30 | -56.54 |
| 2016-03-29 | -56.54 |
| 2016-03-24 | -56.54 |
| 2016-03-23 | -56.54 |
| 2016-03-22 | -56.54 |
| 2016-03-21 | -56.54 |
| 2016-03-18 | -56.54 |
| 2016-03-17 | -56.54 |
| 2016-03-16 | -56.54 |
| 2016-03-15 | -56.54 |
| 2016-03-14 | -56.54 |
| 2016-03-11 | -56.54 |
| 2016-03-10 | -56.54 |
| 2016-03-09 | -56.54 |
| 2016-03-08 | -56.54 |
| 2016-03-07 | -56.54 |
| 2016-03-04 | -56.54 |
| 2016-03-03 | -56.54 |
| 2016-03-02 | -56.54 |
| 2016-03-01 | -56.54 |
| 2016-02-29 | -56.54 |
| 2016-02-26 | -56.54 |
| 2016-02-25 | -56.54 |
| 2016-02-24 | -56.54 |
| 2016-02-23 | -56.54 |
| 2016-02-22 | -56.54 |
| 2016-02-19 | -56.54 |
| 2016-02-18 | -56.54 |
| 2016-02-17 | -56.54 |
| 2016-02-16 | -56.54 |
| 2016-02-15 | -56.54 |
| 2016-02-12 | -56.54 |
| 2016-02-11 | -56.54 |
| 2016-02-05 | -56.54 |
| 2016-02-04 | -56.54 |
| 2016-02-03 | -56.54 |
| 2016-02-02 | -56.54 |
| 2016-02-01 | -56.54 |
| 2016-01-29 | -56.54 |
| 2016-01-28 | -56.54 |
| 2016-01-27 | -56.54 |
| 2016-01-26 | -56.54 |
| 2016-01-25 | -56.54 |
| 2016-01-22 | -56.54 |
| 2016-01-21 | -56.54 |
| 2016-01-20 | -56.54 |
| 2016-01-19 | -56.54 |
| 2016-01-18 | -56.54 |
| 2016-01-15 | -56.54 |
| 2016-01-14 | -56.54 |
| 2016-01-13 | -56.54 |
| 2016-01-12 | -56.54 |
| 2016-01-11 | -56.54 |
| 2016-01-08 | -56.54 |
| 2016-01-07 | -56.54 |
| 2016-01-06 | -56.54 |
| 2016-01-05 | -56.54 |
| 2016-01-04 | -56.54 |
| 2015-12-31 | -56.54 |
| 2015-12-30 | -56.54 |
| 2015-12-29 | -56.54 |
| 2015-12-28 | -56.54 |
| 2015-12-24 | -56.54 |
| 2015-12-23 | -56.54 |
| 2015-12-22 | -56.54 |
| 2015-12-21 | -56.54 |
| 2015-12-18 | -56.54 |
| 2015-12-17 | -56.54 |
| 2015-12-16 | -56.54 |
| 2015-12-15 | -56.54 |
| 2015-12-14 | -56.54 |
| 2015-12-11 | -56.54 |
| 2015-12-10 | -56.54 |
| 2015-12-09 | -56.54 |
| 2015-12-08 | -56.54 |
| 2015-12-07 | -56.54 |
| 2015-12-04 | -56.54 |
| 2015-12-03 | -56.54 |
| 2015-12-02 | -56.54 |
| 2015-12-01 | -56.54 |
| 2015-11-30 | -56.54 |
| 2015-11-27 | -56.54 |
| 2015-11-26 | -56.54 |
| 2015-11-25 | -56.54 |
| 2015-11-24 | -56.54 |
| 2015-11-23 | -56.54 |
| 2015-11-20 | -56.54 |
| 2015-11-19 | -56.54 |
| 2015-11-18 | -56.54 |
| 2015-11-17 | -56.54 |
| 2015-11-16 | -56.54 |
| 2015-11-13 | -56.54 |
| 2015-11-12 | -56.54 |
| 2015-11-11 | -56.54 |
| 2015-11-10 | -56.54 |
| 2015-11-09 | -56.54 |
| 2015-11-06 | -56.54 |
| 2015-11-05 | -56.54 |
| 2015-11-04 | -56.54 |
| 2015-11-03 | -56.54 |
| 2015-11-02 | -56.54 |
| 2015-10-30 | -56.54 |
| 2015-10-29 | -56.54 |
| 2015-10-28 | -56.54 |
| 2015-10-27 | -56.54 |
| 2015-10-26 | -56.54 |
| 2015-10-23 | -56.54 |
| 2015-10-22 | -56.54 |
| 2015-10-20 | -56.54 |
| 2015-10-19 | -56.54 |
| 2015-10-16 | -56.54 |
| 2015-10-15 | -56.54 |
| 2015-10-14 | -56.54 |
| 2015-10-13 | -56.54 |
| 2015-10-12 | -56.54 |
| 2015-10-09 | -56.54 |
| 2015-10-08 | -56.54 |
| 2015-10-07 | -56.54 |
| 2015-10-06 | -56.54 |
| 2015-10-05 | -56.54 |
| 2015-10-02 | -56.54 |
| 2015-09-30 | -56.54 |
| 2015-09-29 | -56.54 |
| 2015-09-25 | -56.54 |
| 2015-09-24 | -56.54 |
| 2015-09-23 | -56.54 |
| 2015-09-22 | -56.54 |
| 2015-09-21 | -56.54 |
| 2015-09-18 | -56.54 |
| 2015-09-17 | -56.54 |
| 2015-09-16 | -56.54 |
| 2015-09-15 | -56.54 |
| 2015-09-14 | -56.54 |
| 2015-09-11 | -56.54 |
| 2015-09-10 | -56.54 |
| 2015-09-09 | -56.54 |
| 2015-09-08 | -56.54 |
| 2015-09-07 | -56.54 |
| 2015-09-04 | -56.54 |
| 2015-09-02 | -56.54 |
| 2015-09-01 | -56.54 |
| 2015-08-31 | -56.54 |
| 2015-08-28 | -56.54 |
| 2015-08-27 | -56.54 |
| 2015-08-26 | -56.54 |
| 2015-08-25 | -56.54 |
| 2015-08-24 | -56.54 |
| 2015-08-21 | -56.54 |
| 2015-08-20 | -56.54 |
| 2015-08-19 | -56.54 |
| 2015-08-18 | -56.54 |
| 2015-08-17 | -56.54 |
| 2015-08-14 | -56.54 |
| 2015-08-13 | -56.54 |
| 2015-08-12 | -56.54 |
| 2015-08-11 | -56.54 |
| 2015-08-10 | -56.54 |
| 2015-08-07 | -56.54 |
| 2015-08-06 | -56.54 |
| 2015-08-05 | -56.54 |
| 2015-08-04 | -56.54 |
| 2015-08-03 | -56.54 |
| 2015-07-31 | -56.54 |
| 2015-07-30 | -56.54 |
| 2015-07-29 | -56.54 |
| 2015-07-28 | -56.54 |
| 2015-07-27 | -56.54 |
| 2015-07-24 | -56.54 |
| 2015-07-23 | -56.54 |
| 2015-07-22 | -56.54 |
| 2015-07-21 | -56.54 |
| 2015-07-20 | -56.54 |
| 2015-07-17 | -56.54 |
| 2015-07-16 | -56.54 |
| 2015-07-15 | -56.54 |
| 2015-07-14 | -56.54 |
| 2015-07-13 | -56.54 |
| 2015-07-10 | -56.54 |
| 2015-07-09 | -56.54 |
| 2015-07-08 | -56.54 |
| 2015-07-07 | -56.54 |
| 2015-07-06 | -56.54 |
| 2015-07-03 | -56.54 |
| 2015-07-02 | -56.54 |
| 2015-06-30 | -56.54 |
| 2015-06-29 | -56.54 |
| 2015-06-26 | -56.54 |
| 2015-06-25 | -56.54 |
| 2015-06-24 | -56.54 |
| 2015-06-23 | -56.54 |
| 2015-06-22 | -56.54 |
| 2015-06-19 | -56.54 |
| 2015-06-18 | -56.54 |
| 2015-06-17 | -56.54 |
| 2015-06-16 | -56.54 |
| 2015-06-15 | -56.54 |
| 2015-06-12 | -56.54 |
| 2015-06-11 | -56.54 |
| 2015-06-10 | -56.54 |
| 2015-06-09 | -56.54 |
| 2015-06-08 | -56.54 |
| 2015-06-05 | -56.54 |
| 2015-06-04 | -56.54 |
| 2015-06-03 | -56.54 |
| 2015-06-02 | -56.54 |
| 2015-06-01 | -56.54 |
| 2015-05-29 | -56.54 |
| 2015-05-28 | -56.54 |
| 2015-05-27 | -56.54 |
| 2015-05-26 | -56.54 |
| 2015-05-22 | -56.54 |
| 2015-05-21 | -56.54 |
| 2015-05-20 | -56.54 |
| 2015-05-19 | -56.54 |
| 2015-05-18 | -56.54 |
| 2015-05-15 | -56.54 |
| 2015-05-14 | -56.54 |
| 2015-05-13 | -56.54 |
| 2015-05-12 | -56.54 |
| 2015-05-11 | -56.54 |
| 2015-05-08 | -56.54 |
| 2015-05-07 | -56.54 |
| 2015-05-06 | -56.54 |
| 2015-05-05 | -56.54 |
| 2015-05-04 | -56.54 |
| 2015-04-30 | -56.54 |
| 2015-04-29 | -56.54 |
| 2015-04-28 | -56.54 |
| 2015-04-27 | -56.54 |
| 2015-04-24 | -56.54 |
| 2015-04-23 | -56.54 |
| 2015-04-22 | -56.54 |
| 2015-04-21 | -56.54 |
| 2015-04-20 | -56.54 |
| 2015-04-17 | -56.54 |
| 2015-04-16 | -56.54 |
| 2015-04-15 | -56.54 |
| 2015-04-14 | -56.54 |
| 2015-04-13 | -56.54 |
| 2015-04-10 | -56.54 |
| 2015-04-09 | -56.54 |
| 2015-04-08 | -56.54 |
| 2015-04-02 | -56.54 |
| 2015-04-01 | -56.54 |
| 2015-03-31 | -56.54 |
| 2015-03-30 | -56.54 |
| 2015-03-27 | -56.54 |
| 2015-03-26 | -56.54 |
| 2015-03-25 | -56.54 |
| 2015-03-24 | -56.54 |
| 2015-03-23 | -56.54 |
| 2015-03-20 | -56.54 |
| 2015-03-19 | -56.54 |
| 2015-03-18 | -56.54 |
| 2015-03-17 | -56.54 |
| 2015-03-16 | -56.54 |
| 2015-03-13 | -56.54 |
| 2015-03-12 | -56.54 |
| 2015-03-11 | -56.54 |
| 2015-03-10 | -56.54 |
| 2015-03-09 | -56.54 |
| 2015-03-06 | -56.54 |
| 2015-03-05 | -56.54 |
| 2015-03-04 | -56.54 |
| 2015-03-03 | -56.54 |
| 2015-03-02 | -56.54 |
| 2015-02-27 | -56.54 |
| 2015-02-26 | -56.54 |
| 2015-02-25 | -56.54 |
| 2015-02-24 | -56.54 |
| 2015-02-23 | -56.54 |
| 2015-02-18 | -56.54 |
| 2015-02-17 | -56.54 |
| 2015-02-16 | -56.54 |
| 2015-02-13 | -56.54 |
| 2015-02-12 | -56.54 |
| 2015-02-11 | -56.54 |
| 2015-02-10 | -56.54 |
| 2015-02-09 | -56.54 |
| 2015-02-06 | -56.54 |
| 2015-02-05 | -56.54 |
| 2015-02-04 | -56.54 |
| 2015-02-03 | -56.54 |
| 2015-02-02 | -56.54 |
| 2015-01-30 | -56.54 |
| 2015-01-29 | -56.54 |
| 2015-01-28 | -56.54 |
| 2015-01-27 | -56.54 |
| 2015-01-26 | -56.54 |
| 2015-01-23 | -56.54 |
| 2015-01-22 | -56.54 |
| 2015-01-21 | -56.54 |
| 2015-01-20 | -56.54 |
| 2015-01-19 | -56.54 |
| 2015-01-16 | -56.54 |
| 2015-01-15 | -56.54 |
| 2015-01-14 | -56.54 |
| 2015-01-13 | -56.54 |
| 2015-01-12 | -56.54 |
| 2015-01-09 | -56.54 |
| 2015-01-08 | -56.54 |
| 2015-01-07 | -56.54 |
| 2015-01-06 | -56.54 |
| 2015-01-05 | -56.54 |
| 2015-01-02 | -56.54 |
| 2014-12-31 | -56.54 |
| 2014-12-30 | -56.54 |
| 2014-12-29 | -56.54 |
| 2014-12-24 | -56.54 |
| 2014-12-23 | -56.54 |
| 2014-12-22 | -56.54 |
| 2014-12-19 | -56.54 |
| 2014-12-18 | -56.54 |
| 2014-12-17 | -56.54 |
| 2014-12-16 | -56.54 |
| 2014-12-15 | -56.54 |
| 2014-12-12 | -56.54 |
| 2014-12-11 | -56.54 |
| 2014-12-10 | -56.54 |
| 2014-12-09 | -56.54 |
| 2014-12-08 | -56.54 |
| 2014-12-05 | -56.54 |
| 2014-12-04 | -56.54 |
| 2014-12-03 | -56.54 |
| 2014-12-02 | -56.54 |
| 2014-12-01 | -56.54 |
| 2014-11-28 | -56.54 |
| 2014-11-27 | -56.54 |
| 2014-11-26 | -56.54 |
| 2014-11-25 | -56.54 |
| 2014-11-24 | -56.54 |
| 2014-11-21 | -56.54 |
| 2014-11-20 | -56.54 |
| 2014-11-19 | -56.54 |
| 2014-11-18 | -56.54 |
| 2014-11-17 | -56.54 |
| 2014-11-14 | -56.54 |
| 2014-11-13 | -56.54 |
| 2014-11-12 | -56.54 |
| 2014-11-11 | -56.54 |
| 2014-11-10 | -56.54 |
| 2014-11-07 | -56.54 |
| 2014-11-06 | -56.54 |
| 2014-11-05 | -56.54 |
| 2014-11-04 | -56.54 |
| 2014-11-03 | -56.54 |
| 2014-10-31 | -56.54 |
| 2014-10-30 | -56.54 |
| 2014-10-29 | -56.54 |
| 2014-10-28 | -56.54 |
| 2014-10-27 | -56.54 |
| 2014-10-24 | -56.54 |
| 2014-10-23 | -56.54 |
| 2014-10-22 | -56.54 |
| 2014-10-21 | -56.54 |
| 2014-10-20 | -56.54 |
| 2014-10-17 | -56.54 |
| 2014-10-16 | -56.54 |
| 2014-10-15 | -56.54 |
| 2014-10-14 | -56.54 |
| 2014-10-13 | -56.54 |
| 2014-10-10 | -56.54 |
| 2014-10-09 | -56.54 |
| 2014-10-08 | -56.54 |
| 2014-10-07 | -56.54 |
| 2014-10-06 | -56.54 |
| 2014-10-03 | -56.54 |
| 2014-09-30 | -56.54 |
| 2014-09-29 | -56.54 |
| 2014-09-26 | -56.54 |
| 2014-09-25 | -56.54 |
| 2014-09-24 | -56.54 |
| 2014-09-23 | -56.54 |
| 2014-09-22 | -56.54 |
| 2014-09-19 | -56.54 |
| 2014-09-18 | -56.54 |
| 2014-09-17 | -56.54 |
| 2014-09-16 | -56.54 |
| 2014-09-15 | -56.54 |
| 2014-09-12 | -56.54 |
| 2014-09-11 | -56.54 |
| 2014-09-10 | -56.54 |
| 2014-09-08 | -56.54 |
| 2014-09-05 | -56.54 |
| 2014-09-04 | -56.54 |
| 2014-09-03 | -56.54 |
| 2014-09-02 | -56.54 |
| 2014-09-01 | -56.54 |
| 2014-08-29 | -56.54 |
| 2014-08-28 | -56.54 |
| 2014-08-27 | -56.54 |
| 2014-08-26 | -56.54 |
| 2014-08-25 | -56.54 |
| 2014-08-22 | -56.54 |
| 2014-08-21 | -56.54 |
| 2014-08-20 | -56.54 |
| 2014-08-19 | -56.54 |
| 2014-08-18 | -56.54 |
| 2014-08-15 | -56.54 |
| 2014-08-14 | -56.54 |
| 2014-08-13 | -56.54 |
| 2014-08-12 | -56.54 |
| 2014-08-11 | -56.54 |
| 2014-08-08 | -56.54 |
| 2014-08-07 | -56.54 |
| 2014-08-06 | -56.54 |
| 2014-08-05 | -56.54 |
| 2014-08-04 | -56.54 |
| 2014-08-01 | -56.54 |
| 2014-07-31 | -56.54 |
| 2014-07-30 | -56.54 |
| 2014-07-29 | -56.54 |
| 2014-07-28 | -56.54 |
| 2014-07-25 | -56.54 |
| 2014-07-24 | -56.54 |
| 2014-07-23 | -56.54 |
| 2014-07-22 | -56.54 |
| 2014-07-21 | -56.54 |
| 2014-07-18 | -56.54 |
| 2014-07-17 | -56.54 |
| 2014-07-16 | -56.54 |
| 2014-07-15 | -56.54 |
| 2014-07-14 | -56.54 |
| 2014-07-11 | -56.54 |
| 2014-07-10 | -56.54 |
| 2014-07-09 | -56.54 |
| 2014-07-08 | -56.54 |
| 2014-07-07 | -56.54 |
| 2014-07-04 | -56.54 |
| 2014-07-03 | -56.54 |
| 2014-07-02 | -56.54 |
| 2014-06-30 | -56.54 |
| 2014-06-27 | -56.54 |
| 2014-06-26 | -56.54 |
| 2014-06-25 | -56.54 |
| 2014-06-24 | -56.54 |
| 2014-06-23 | -56.54 |
| 2014-06-20 | -56.54 |
| 2014-06-19 | -56.54 |
| 2014-06-18 | -56.54 |
| 2014-06-17 | -56.54 |
| 2014-06-16 | -56.54 |
| 2014-06-13 | -56.54 |
| 2014-06-12 | -56.54 |
| 2014-06-11 | -56.54 |
| 2014-06-10 | -56.54 |
| 2014-06-09 | -56.54 |
| 2014-06-06 | -56.54 |
| 2014-06-05 | -56.54 |
| 2014-06-04 | -56.54 |
| 2014-06-03 | -56.54 |
| 2014-05-30 | -56.54 |
| 2014-05-29 | -56.54 |
| 2014-05-28 | -56.54 |
| 2014-05-27 | -56.54 |
| 2014-05-26 | -56.54 |
| 2014-05-23 | -56.54 |
| 2014-05-22 | -56.54 |
| 2014-05-21 | -56.54 |
| 2014-05-20 | -56.54 |
| 2014-05-19 | -56.54 |
| 2014-05-16 | -56.54 |
| 2014-05-15 | -56.54 |
| 2014-05-14 | -56.54 |
| 2014-05-13 | -56.54 |
| 2014-05-12 | -56.54 |
| 2014-05-09 | -56.54 |
| 2014-05-08 | -56.54 |
| 2014-05-07 | -56.54 |
| 2014-05-05 | -56.54 |
| 2014-05-02 | -56.54 |
| 2014-04-30 | -56.54 |
| 2014-04-29 | -56.54 |
| 2014-04-28 | -56.54 |
| 2014-04-25 | -56.54 |
| 2014-04-24 | -56.54 |
| 2014-04-23 | -56.54 |
| 2014-04-22 | -56.54 |
| 2014-04-17 | -56.54 |
| 2014-04-16 | -56.54 |
| 2014-04-15 | -56.54 |
| 2014-04-14 | -56.54 |
| 2014-04-11 | -56.54 |
| 2014-04-10 | -56.54 |
| 2014-04-09 | -56.54 |
| 2014-04-08 | -56.54 |
| 2014-04-07 | -56.54 |
| 2014-04-04 | -56.54 |
| 2014-04-03 | -56.54 |
| 2014-04-02 | -56.54 |
| 2014-04-01 | -56.54 |
| 2014-03-31 | -56.54 |
| 2014-03-28 | -56.54 |
| 2014-03-27 | -56.54 |
| 2014-03-26 | -56.54 |
| 2014-03-25 | -56.54 |
| 2014-03-24 | -56.54 |
| 2014-03-21 | -56.54 |
| 2014-03-20 | -56.54 |
| 2014-03-19 | -56.54 |
| 2014-03-18 | -56.54 |
| 2014-03-17 | -56.54 |
| 2014-03-14 | -56.54 |
| 2014-03-13 | -56.54 |
| 2014-03-12 | -56.54 |
| 2014-03-11 | -56.54 |
| 2014-03-10 | -56.54 |
| 2014-03-07 | -56.54 |
| 2014-03-06 | -56.54 |
| 2014-03-05 | -56.54 |
| 2014-03-04 | -56.54 |
| 2014-03-03 | -56.54 |
| 2014-02-28 | -56.54 |
| 2014-02-27 | -56.54 |
| 2014-02-26 | -56.54 |
| 2014-02-25 | -56.54 |
| 2014-02-24 | -56.54 |
| 2014-02-21 | -56.54 |
| 2014-02-20 | -56.54 |
| 2014-02-19 | -56.54 |
| 2014-02-18 | -56.54 |
| 2014-02-17 | -56.54 |
| 2014-02-14 | -56.54 |
| 2014-02-13 | -56.54 |
| 2014-02-12 | -56.54 |
| 2014-02-11 | -56.54 |
| 2014-02-10 | -56.54 |
| 2014-02-07 | -56.54 |
| 2014-02-06 | -56.54 |
| 2014-02-05 | -56.54 |
| 2014-02-04 | -56.54 |
| 2014-01-30 | -56.54 |
| 2014-01-29 | -56.54 |
| 2014-01-28 | -56.54 |
| 2014-01-27 | -56.54 |
| 2014-01-24 | -56.54 |
| 2014-01-23 | -56.54 |
| 2014-01-22 | -56.54 |
| 2014-01-21 | -56.54 |
| 2014-01-20 | -56.54 |
| 2014-01-17 | -56.54 |
| 2014-01-16 | -56.54 |
| 2014-01-15 | -56.54 |
| 2014-01-14 | -56.54 |
| 2014-01-13 | -56.54 |
| 2014-01-10 | -56.54 |
| 2014-01-09 | -56.54 |
| 2014-01-08 | -56.54 |
| 2014-01-07 | -56.54 |
| 2014-01-06 | -56.54 |
| 2014-01-03 | -56.54 |
| 2014-01-02 | -56.54 |
| 2013-12-31 | -56.54 |
| 2013-12-30 | -56.54 |
| 2013-12-27 | -56.54 |
| 2013-12-24 | -56.54 |
| 2013-12-23 | -56.54 |
| 2013-12-20 | -56.54 |
| 2013-12-19 | -56.54 |
| 2013-12-18 | -56.54 |
| 2013-12-17 | -56.54 |
| 2013-12-16 | -56.54 |
| 2013-12-13 | -56.54 |
| 2013-12-12 | -56.54 |
| 2013-12-11 | -56.54 |
| 2013-12-10 | -56.54 |
| 2013-12-09 | -56.54 |
| 2013-12-06 | -56.54 |
| 2013-12-05 | -56.54 |
| 2013-12-04 | -56.54 |
| 2013-12-03 | -56.54 |
| 2013-12-02 | -56.54 |
| 2013-11-29 | -56.54 |
| 2013-11-28 | -56.54 |
| 2013-11-27 | -56.54 |
| 2013-11-26 | -56.54 |
| 2013-11-25 | -56.54 |
| 2013-11-22 | -56.54 |
| 2013-11-21 | -56.54 |
| 2013-11-20 | -56.54 |
| 2013-11-19 | -56.54 |
| 2013-11-18 | -56.54 |
| 2013-11-15 | -56.54 |
| 2013-11-14 | -56.54 |
| 2013-11-13 | -56.54 |
| 2013-11-12 | -56.54 |
| 2013-11-11 | -56.54 |
| 2013-11-08 | -56.54 |
| 2013-11-07 | -56.54 |
| 2013-11-06 | -56.54 |
| 2013-11-05 | -56.54 |
| 2013-11-04 | -56.54 |
| 2013-11-01 | -56.54 |
| 2013-10-31 | -56.54 |
| 2013-10-30 | -56.54 |
| 2013-10-29 | -56.54 |
| 2013-10-28 | -56.54 |
| 2013-10-25 | -56.54 |
| 2013-10-24 | -56.54 |
| 2013-10-23 | -56.54 |
| 2013-10-22 | -56.54 |
| 2013-10-21 | -56.54 |
| 2013-10-18 | -56.54 |
| 2013-10-17 | -56.54 |
| 2013-10-16 | -56.54 |
| 2013-10-15 | -56.54 |
| 2013-10-11 | -56.54 |
| 2013-10-10 | -56.54 |
| 2013-10-09 | -56.54 |
| 2013-10-08 | -56.54 |
| 2013-10-07 | -56.54 |
| 2013-10-04 | -56.54 |
| 2013-10-03 | -56.54 |
| 2013-10-02 | -56.54 |
| 2013-09-30 | -56.54 |
| 2013-09-27 | -56.54 |
| 2013-09-26 | -56.54 |
| 2013-09-25 | -56.54 |
| 2013-09-24 | -56.54 |
| 2013-09-23 | -56.54 |
| 2013-09-19 | -56.54 |
| 2013-09-18 | -56.54 |
| 2013-09-17 | -56.54 |
| 2013-09-16 | -56.54 |
| 2013-09-13 | -56.54 |
| 2013-09-12 | -56.54 |
| 2013-09-11 | -56.54 |
| 2013-09-10 | -56.54 |
| 2013-09-09 | -56.54 |
| 2013-09-06 | -56.54 |
| 2013-09-05 | -56.54 |
| 2013-09-04 | -56.54 |
| 2013-09-03 | -56.54 |
| 2013-09-02 | -56.54 |
| 2013-08-30 | -56.54 |
| 2013-08-29 | -56.54 |
| 2013-08-28 | -56.54 |
| 2013-08-27 | -56.54 |
| 2013-08-26 | -56.54 |
| 2013-08-23 | -56.54 |
| 2013-08-22 | -56.54 |
| 2013-08-21 | -56.54 |
| 2013-08-20 | -56.54 |
| 2013-08-19 | -56.54 |
| 2013-08-16 | -56.54 |
| 2013-08-15 | -56.54 |
| 2013-08-13 | -56.54 |
| 2013-08-12 | -56.54 |
| 2013-08-09 | -56.54 |
| 2013-08-08 | -56.54 |
| 2013-08-07 | -56.54 |
| 2013-08-06 | -56.54 |
| 2013-08-05 | -56.54 |
| 2013-08-02 | -56.54 |
| 2013-08-01 | -56.54 |
| 2013-07-31 | -56.54 |
| 2013-07-30 | -56.54 |
| 2013-07-29 | -56.54 |
| 2013-07-26 | -56.54 |
| 2013-07-25 | -56.54 |
| 2013-07-24 | -56.54 |
| 2013-07-23 | -56.54 |
| 2013-07-22 | -56.54 |
| 2013-07-19 | -56.54 |
| 2013-07-18 | -56.54 |
| 2013-07-17 | -56.54 |
| 2013-07-16 | -56.54 |
| 2013-07-15 | -56.54 |
| 2013-07-12 | -56.54 |
| 2013-07-11 | -56.54 |
| 2013-07-10 | -56.54 |
| 2013-07-09 | -56.54 |
| 2013-07-08 | -56.54 |
| 2013-07-05 | -56.54 |
| 2013-07-04 | -56.54 |
| 2013-07-03 | -56.54 |
| 2013-07-02 | -56.54 |
| 2013-06-28 | -56.54 |
| 2013-06-27 | -56.54 |
| 2013-06-26 | -56.54 |
| 2013-06-25 | -56.54 |
| 2013-06-24 | -56.54 |
| 2013-06-21 | -56.54 |
| 2013-06-20 | -56.54 |
| 2013-06-19 | -56.54 |
| 2013-06-18 | -56.54 |
| 2013-06-17 | -56.54 |
| 2013-06-14 | -56.54 |
| 2013-06-13 | -56.54 |
| 2013-06-11 | -56.54 |
| 2013-06-10 | -56.54 |
| 2013-06-07 | -56.54 |
| 2013-06-06 | -56.54 |
| 2013-06-05 | -56.54 |
| 2013-06-04 | -56.54 |
| 2013-06-03 | -56.54 |
| 2013-05-31 | -56.54 |
| 2013-05-30 | -56.54 |
| 2013-05-29 | -56.54 |
| 2013-05-28 | -56.54 |
| 2013-05-27 | -56.54 |
| 2013-05-24 | -56.54 |
| 2013-05-23 | -56.54 |
| 2013-05-22 | -56.54 |
| 2013-05-21 | -56.54 |
| 2013-05-20 | -56.54 |
| 2013-05-16 | -56.54 |
| 2013-05-15 | -56.54 |
| 2013-05-14 | -56.54 |
| 2013-05-13 | -56.54 |
| 2013-05-10 | -56.54 |
| 2013-05-09 | -56.54 |
| 2013-05-08 | -56.54 |
| 2013-05-07 | -56.54 |
| 2013-05-06 | -56.54 |
| 2013-05-03 | -56.54 |
| 2013-05-02 | -56.54 |
| 2013-04-30 | -56.54 |
| 2013-04-29 | -56.54 |
| 2013-04-26 | -56.54 |
| 2013-04-25 | -56.54 |
| 2013-04-24 | -56.54 |
| 2013-04-23 | -56.54 |
| 2013-04-22 | -56.54 |
| 2013-04-19 | -56.54 |
| 2013-04-18 | -56.54 |
| 2013-04-17 | -56.54 |
| 2013-04-16 | -56.54 |
| 2013-04-15 | -56.54 |
| 2013-04-12 | -56.54 |
| 2013-04-11 | -56.54 |
| 2013-04-10 | -56.54 |
| 2013-04-09 | -56.54 |
| 2013-04-08 | -56.54 |
| 2013-04-05 | -56.54 |
| 2013-04-03 | -56.54 |
| 2013-04-02 | -56.54 |
| 2013-03-28 | -56.54 |
| 2013-03-27 | -56.54 |
| 2013-03-26 | -56.54 |
| 2013-03-25 | -56.54 |
| 2013-03-22 | -56.54 |
| 2013-03-21 | -56.54 |
| 2013-03-20 | -56.54 |
| 2013-03-19 | -56.54 |
| 2013-03-18 | -56.54 |
| 2013-03-15 | -56.54 |
| 2013-03-14 | -56.54 |
| 2013-03-13 | -56.54 |
| 2013-03-12 | -56.54 |
| 2013-03-11 | -56.54 |
| 2013-03-08 | -56.54 |
| 2013-03-07 | -56.54 |
| 2013-03-06 | -56.54 |
| 2013-03-05 | -56.54 |
| 2013-03-04 | -56.54 |
| 2013-03-01 | -56.54 |
| 2013-02-28 | -56.54 |
| 2013-02-27 | -56.54 |
| 2013-02-26 | -56.54 |
| 2013-02-25 | -56.54 |
| 2013-02-22 | -56.54 |
| 2013-02-21 | -56.54 |
| 2013-02-20 | -56.54 |
| 2013-02-19 | -56.54 |
| 2013-02-18 | -56.54 |
| 2013-02-15 | -56.54 |
| 2013-02-14 | -56.54 |
| 2013-02-08 | -56.54 |
| 2013-02-07 | -56.54 |
| 2013-02-06 | -56.54 |
| 2013-02-05 | -56.54 |
| 2013-02-04 | -56.54 |
| 2013-02-01 | -56.54 |
| 2013-01-31 | -56.54 |
| 2013-01-30 | -56.54 |
| 2013-01-29 | -56.54 |
| 2013-01-28 | -56.54 |
| 2013-01-25 | -56.54 |
| 2013-01-24 | -56.54 |
| 2013-01-23 | -56.54 |
| 2013-01-22 | -56.54 |
| 2013-01-21 | -56.54 |
| 2013-01-18 | -56.54 |
| 2013-01-17 | -56.54 |
| 2013-01-16 | -56.54 |
| 2013-01-15 | -56.54 |
| 2013-01-14 | -56.54 |
| 2013-01-11 | -56.54 |
| 2013-01-10 | -56.54 |
| 2013-01-09 | -56.54 |
| 2013-01-08 | -56.54 |
| 2013-01-07 | -56.54 |
| 2013-01-04 | -56.54 |
| 2013-01-03 | -56.54 |
| 2013-01-02 | -56.54 |
| 2012-12-31 | -56.54 |
| 2012-12-28 | -56.54 |
| 2012-12-27 | -56.54 |
| 2012-12-24 | -56.54 |
| 2012-12-21 | -56.54 |
| 2012-12-20 | -56.54 |
| 2012-12-19 | -56.54 |
| 2012-12-18 | -56.54 |
| 2012-12-17 | -56.54 |
| 2012-12-14 | -56.54 |
| 2012-12-13 | -56.54 |
| 2012-12-12 | -56.54 |
| 2012-12-11 | -56.54 |
| 2012-12-10 | -56.54 |
| 2012-12-07 | -56.54 |
| 2012-12-06 | -56.54 |
| 2012-12-05 | -56.54 |
| 2012-12-04 | -56.54 |
| 2012-12-03 | -56.54 |
| 2012-11-30 | -56.54 |
| 2012-11-29 | -56.54 |
| 2012-11-28 | -56.54 |
| 2012-11-27 | -56.54 |
| 2012-11-26 | -56.54 |
| 2012-11-23 | -56.54 |
| 2012-11-22 | -56.54 |
| 2012-11-21 | -56.54 |
| 2012-11-20 | -56.54 |
| 2012-11-19 | -56.54 |
| 2012-11-16 | -56.54 |
| 2012-11-15 | -56.54 |
| 2012-11-14 | -56.54 |
| 2012-11-13 | -56.54 |
| 2012-11-12 | -56.54 |
| 2012-11-09 | -56.54 |
| 2012-11-08 | -56.54 |
| 2012-11-07 | -56.54 |
| 2012-11-06 | -56.54 |
| 2012-11-05 | -56.54 |
| 2012-11-02 | -56.54 |
| 2012-11-01 | -56.54 |
| 2012-10-31 | -56.54 |
| 2012-10-30 | -56.54 |
| 2012-10-29 | -56.54 |
| 2012-10-26 | -56.54 |
| 2012-10-25 | -56.54 |
| 2012-10-24 | -56.54 |
| 2012-10-22 | -56.54 |
| 2012-10-19 | -56.54 |
| 2012-10-18 | -56.54 |
| 2012-10-17 | -56.54 |
| 2012-10-16 | -56.54 |
| 2012-10-15 | -56.54 |
| 2012-10-12 | -56.54 |
| 2012-10-11 | -56.54 |
| 2012-10-10 | -56.54 |
| 2012-10-09 | -56.54 |
| 2012-10-08 | -56.54 |
| 2012-10-05 | -56.54 |
| 2012-10-04 | -56.54 |
| 2012-10-03 | -56.54 |
| 2012-09-28 | -56.54 |
| 2012-09-27 | -56.54 |
| 2012-09-26 | -56.54 |
| 2012-09-25 | -56.54 |
| 2012-09-24 | -56.54 |
| 2012-09-21 | -56.54 |
| 2012-09-20 | -56.54 |
| 2012-09-19 | -56.54 |
| 2012-09-18 | -56.54 |
| 2012-09-17 | -56.54 |
| 2012-09-14 | -56.54 |
| 2012-09-13 | -56.54 |
| 2012-09-12 | -56.54 |
| 2012-09-11 | -56.54 |
| 2012-09-10 | -56.54 |
| 2012-09-07 | -56.54 |
| 2012-09-06 | -56.54 |
| 2012-09-05 | -56.54 |
| 2012-09-04 | -56.54 |
| 2012-09-03 | -56.54 |
| 2012-08-31 | -56.54 |
| 2012-08-30 | -56.54 |
| 2012-08-29 | -56.54 |
| 2012-08-28 | -56.54 |
| 2012-08-27 | -56.54 |
| 2012-08-24 | -56.54 |
| 2012-08-23 | -56.54 |
| 2012-08-22 | -56.54 |
| 2012-08-21 | -56.54 |
| 2012-08-20 | -56.54 |
| 2012-08-17 | -56.54 |
| 2012-08-16 | -56.54 |
| 2012-08-15 | -56.54 |
| 2012-08-14 | -56.54 |
| 2012-08-13 | -56.54 |
| 2012-08-10 | -56.54 |
| 2012-08-09 | -56.54 |
| 2012-08-08 | -56.54 |
| 2012-08-07 | -56.54 |
| 2012-08-06 | -56.54 |
| 2012-08-03 | -56.54 |
| 2012-08-02 | -56.54 |
| 2012-08-01 | -56.54 |
| 2012-07-31 | -56.54 |
| 2012-07-30 | -56.54 |
| 2012-07-27 | -56.54 |
| 2012-07-26 | -56.54 |
| 2012-07-25 | -56.54 |
| 2012-07-24 | -56.54 |
| 2012-07-23 | -56.54 |
| 2012-07-20 | -56.54 |
| 2012-07-19 | -56.54 |
| 2012-07-18 | -56.54 |
| 2012-07-17 | -56.54 |
| 2012-07-16 | -56.54 |
| 2012-07-13 | -56.54 |
| 2012-07-12 | -56.54 |
| 2012-07-11 | -56.54 |
| 2012-07-10 | -56.54 |
| 2012-07-09 | -56.54 |
| 2012-07-06 | -56.54 |
| 2012-07-05 | -56.54 |
| 2012-07-04 | -56.54 |
| 2012-07-03 | -56.54 |
| 2012-06-29 | -56.54 |
| 2012-06-28 | -56.54 |
| 2012-06-27 | -56.54 |
| 2012-06-26 | -56.54 |
| 2012-06-25 | -56.54 |
| 2012-06-22 | -56.54 |
| 2012-06-21 | -56.54 |
| 2012-06-20 | -56.54 |
| 2012-06-19 | -56.54 |
| 2012-06-18 | -56.54 |
| 2012-06-15 | -56.54 |
| 2012-06-14 | -56.54 |
| 2012-06-13 | -56.54 |
| 2012-06-12 | -56.54 |
| 2012-06-11 | -56.54 |
| 2012-06-08 | -56.54 |
| 2012-06-07 | -56.54 |
| 2012-06-06 | -56.54 |
| 2012-06-05 | -56.54 |
| 2012-06-04 | -56.54 |
| 2012-06-01 | -56.54 |
| 2012-05-31 | -56.54 |
| 2012-05-30 | -56.54 |
| 2012-05-29 | -56.54 |
| 2012-05-28 | -56.54 |
| 2012-05-25 | -56.54 |
| 2012-05-24 | -56.54 |
| 2012-05-23 | -56.54 |
| 2012-05-22 | -56.54 |
| 2012-05-21 | -56.54 |
| 2012-05-18 | -56.54 |
| 2012-05-17 | -56.54 |
| 2012-05-16 | -56.54 |
| 2012-05-15 | -56.54 |
| 2012-05-14 | -56.54 |
| 2012-05-11 | -56.54 |
| 2012-05-10 | -56.54 |
| 2012-05-09 | -56.54 |
| 2012-05-08 | -56.54 |
| 2012-05-07 | -56.54 |
| 2012-05-04 | -56.54 |
| 2012-05-03 | -56.54 |
| 2012-05-02 | -56.54 |
| 2012-04-30 | -56.54 |
| 2012-04-27 | -56.54 |
| 2012-04-26 | -56.54 |
| 2012-04-25 | -56.54 |
| 2012-04-24 | -56.54 |
| 2012-04-23 | -56.54 |
| 2012-04-20 | -56.54 |
| 2012-04-19 | -56.54 |
| 2012-04-18 | -56.54 |
| 2012-04-17 | -56.54 |
| 2012-04-16 | -56.54 |
| 2012-04-13 | -56.54 |
| 2012-04-12 | -56.54 |
| 2012-04-11 | -56.54 |
| 2012-04-10 | -56.54 |
| 2012-04-05 | -56.54 |
| 2012-04-03 | -56.54 |
| 2012-04-02 | -56.54 |
| 2012-03-30 | -56.54 |
| 2012-03-29 | -56.54 |
| 2012-03-28 | -56.54 |
| 2012-03-27 | -56.54 |
| 2012-03-26 | -56.54 |
| 2012-03-23 | -56.54 |
| 2012-03-22 | -56.54 |
| 2012-03-21 | -56.54 |
| 2012-03-20 | -56.54 |
| 2012-03-19 | -56.54 |
| 2012-03-16 | -56.54 |
| 2012-03-15 | -56.54 |
| 2012-03-14 | -56.54 |
| 2012-03-13 | -56.54 |
| 2012-03-12 | -56.54 |
| 2012-03-09 | -56.54 |
| 2012-03-08 | -56.54 |
| 2012-03-07 | -56.54 |
| 2012-03-06 | -56.54 |
| 2012-03-05 | -56.54 |
| 2012-03-02 | -56.54 |
| 2012-03-01 | -56.54 |
| 2012-02-29 | -56.54 |
| 2012-02-28 | -56.54 |
| 2012-02-27 | -56.54 |
| 2012-02-24 | -56.54 |
| 2012-02-23 | -56.54 |
| 2012-02-22 | -56.54 |
| 2012-02-21 | -56.54 |
| 2012-02-20 | -56.54 |
| 2012-02-17 | -56.54 |
| 2012-02-16 | -56.54 |
| 2012-02-15 | -56.54 |
| 2012-02-14 | -56.54 |
| 2012-02-13 | -56.54 |
| 2012-02-10 | -56.54 |
| 2012-02-09 | -56.54 |
| 2012-02-08 | -56.54 |
| 2012-02-07 | -56.54 |
| 2012-02-06 | -56.54 |
| 2012-02-03 | -56.54 |
| 2012-02-02 | -56.54 |
| 2012-02-01 | -56.54 |
| 2012-01-31 | -56.54 |
| 2012-01-30 | -56.54 |
| 2012-01-27 | -56.54 |
| 2012-01-26 | -56.54 |
| 2012-01-20 | -56.54 |
| 2012-01-19 | -56.54 |
| 2012-01-18 | -56.54 |
| 2012-01-17 | -56.54 |
| 2012-01-16 | -56.54 |
| 2012-01-13 | -56.54 |
| 2012-01-12 | -56.54 |
| 2012-01-11 | -56.54 |
| 2012-01-10 | -56.54 |
| 2012-01-09 | -56.54 |
| 2012-01-06 | -56.54 |
| 2012-01-05 | -56.54 |
| 2012-01-04 | -56.54 |
| 2012-01-03 | -56.54 |
| 2011-12-30 | -56.54 |
| 2011-12-29 | -56.54 |
| 2011-12-28 | -56.54 |
| 2011-12-23 | -56.54 |
| 2011-12-22 | -56.54 |
| 2011-12-21 | -56.54 |
| 2011-12-20 | -56.54 |
| 2011-12-19 | -56.54 |
| 2011-12-16 | -56.54 |
| 2011-12-15 | -56.54 |
| 2011-12-14 | -56.54 |
| 2011-12-13 | -56.54 |
| 2011-12-12 | -56.54 |
| 2011-12-09 | -56.54 |
| 2011-12-08 | -56.54 |
| 2011-12-07 | -56.54 |
| 2011-12-06 | -56.54 |
| 2011-12-05 | -56.54 |
| 2011-12-02 | -56.54 |
| 2011-12-01 | -56.54 |
| 2011-11-30 | -56.54 |
| 2011-11-29 | -56.54 |
| 2011-11-28 | -56.54 |
| 2011-11-25 | -56.54 |
| 2011-11-24 | -56.54 |
| 2011-11-23 | -56.54 |
| 2011-11-22 | -56.54 |
| 2011-11-21 | -56.54 |
| 2011-11-18 | -56.54 |
| 2011-11-17 | -56.54 |
| 2011-11-16 | -56.54 |
| 2011-11-15 | -56.54 |
| 2011-11-14 | -56.54 |
| 2011-11-11 | -56.54 |
| 2011-11-10 | -56.54 |
| 2011-11-09 | -56.54 |
| 2011-11-08 | -56.54 |
| 2011-11-07 | -56.54 |
| 2011-11-04 | -56.54 |
| 2011-11-03 | -56.54 |
| 2011-11-02 | -56.54 |
| 2011-11-01 | -56.54 |
| 2011-10-31 | -56.54 |
| 2011-10-28 | -56.54 |
| 2011-10-27 | -56.54 |
| 2011-10-26 | -56.54 |
| 2011-10-25 | -56.54 |
| 2011-10-24 | -56.54 |
| 2011-10-21 | -56.54 |
| 2011-10-20 | -56.54 |
| 2011-10-19 | -56.54 |
| 2011-10-18 | -56.54 |
| 2011-10-17 | -56.54 |
| 2011-10-14 | -56.54 |
| 2011-10-13 | -56.54 |
| 2011-10-12 | -56.54 |
| 2011-10-11 | -56.54 |
| 2011-10-10 | -56.54 |
| 2011-10-07 | -56.54 |
| 2011-10-06 | -56.54 |
| 2011-10-04 | -56.54 |
| 2011-10-03 | -56.54 |
| 2011-09-30 | -56.54 |
| 2011-09-28 | -56.54 |
| 2011-09-27 | -56.54 |
| 2011-09-26 | -56.54 |
| 2011-09-23 | -56.54 |
| 2011-09-22 | -56.54 |
| 2011-09-21 | -56.54 |
| 2011-09-20 | -56.54 |
| 2011-09-19 | -56.54 |
| 2011-09-16 | -56.54 |
| 2011-09-15 | -56.54 |
| 2011-09-14 | -56.54 |
| 2011-09-12 | -56.54 |
| 2011-09-09 | -56.54 |
| 2011-09-08 | -56.54 |
| 2011-09-07 | -56.54 |
| 2011-09-06 | -56.54 |
| 2011-09-05 | -56.54 |
| 2011-09-02 | -56.54 |
| 2011-09-01 | -54.49 |
| 2011-08-31 | -53.98 |
| 2011-08-30 | -54.49 |
| 2011-08-29 | -54.49 |
| 2011-08-26 | -56.03 |
| 2011-08-25 | -53.47 |
| 2011-08-24 | -55.01 |
| 2011-08-23 | -53.47 |
| 2011-08-22 | -53.47 |
| 2011-08-19 | -50.92 |
| 2011-08-18 | -50.40 |
| 2011-08-17 | -52.96 |
| 2011-08-16 | -51.43 |
| 2011-08-15 | -51.94 |
| 2011-08-12 | -51.43 |
| 2011-08-11 | -54.49 |
| 2011-08-10 | -53.98 |
| 2011-08-09 | -56.03 |
| 2011-08-08 | -52.96 |
| 2011-08-05 | -53.98 |
| 2011-08-04 | -50.40 |
| 2011-08-03 | -49.38 |
| 2011-08-02 | -49.38 |
| 2011-08-01 | -49.38 |
| 2011-07-29 | -50.92 |
| 2011-07-28 | -49.89 |
| 2011-07-27 | -46.83 |
| 2011-07-26 | -46.83 |
| 2011-07-25 | -44.78 |
| 2011-07-22 | -39.67 |
| 2011-07-21 | -40.69 |
| 2011-07-20 | -38.64 |
| 2011-07-19 | -45.80 |
| 2011-07-18 | -49.89 |
| 2011-07-15 | -53.47 |
| 2011-07-14 | -54.49 |
| 2011-07-13 | -55.01 |
| 2011-07-12 | -56.03 |
| 2011-07-11 | -54.49 |
| 2011-07-08 | -53.98 |
| 2011-07-07 | -52.96 |
| 2011-07-06 | -53.47 |
| 2011-07-05 | -51.94 |
| 2011-07-04 | -54.49 |
| 2011-06-30 | -49.89 |
| 2011-06-29 | -49.38 |
| 2011-06-28 | -50.40 |
| 2011-06-27 | -49.89 |
| 2011-06-24 | -51.43 |
| 2011-06-23 | -52.96 |
| 2011-06-22 | -52.96 |
| 2011-06-21 | -51.94 |
| 2011-06-20 | -51.43 |
| 2011-06-17 | -51.94 |
| 2011-06-16 | -52.96 |
| 2011-06-15 | -51.43 |
| 2011-06-14 | -50.40 |
| 2011-06-13 | -49.89 |
| 2011-06-10 | -51.43 |
| 2011-06-09 | -51.43 |
| 2011-06-08 | -50.40 |
| 2011-06-07 | -48.87 |
| 2011-06-03 | -48.87 |
| 2011-06-02 | -47.85 |
| 2011-06-01 | -46.83 |
| 2011-05-31 | -46.83 |
| 2011-05-30 | -47.85 |
| 2011-05-27 | -47.85 |
| 2011-05-26 | -47.85 |
| 2011-05-25 | -46.83 |
| 2011-05-24 | -49.89 |
| 2011-05-23 | -48.87 |
| 2011-05-20 | -48.87 |
| 2011-05-19 | -47.85 |
| 2011-05-18 | -48.87 |
| 2011-05-17 | -46.83 |
| 2011-05-16 | -45.80 |
| 2011-05-13 | -43.76 |
| 2011-05-12 | -44.78 |
| 2011-05-11 | -42.73 |
| 2011-05-09 | -42.73 |
| 2011-05-06 | -40.69 |
| 2011-05-05 | -40.69 |
| 2011-05-04 | -41.71 |
| 2011-05-03 | -41.71 |
| 2011-04-29 | -41.71 |
| 2011-04-28 | -41.71 |
| 2011-04-27 | -41.71 |
| 2011-04-26 | -40.69 |
| 2011-04-21 | -41.71 |
| 2011-04-20 | -39.67 |
| 2011-04-19 | -41.71 |
| 2011-04-18 | -39.67 |
| 2011-04-15 | -36.60 |
| 2011-04-14 | -36.60 |
| 2011-04-13 | -35.58 |
| 2011-04-12 | -41.71 |
| 2011-04-11 | -37.62 |
| 2011-04-08 | -36.60 |
| 2011-04-07 | -36.60 |
| 2011-04-06 | -36.60 |
| 2011-04-04 | -36.60 |
| 2011-04-01 | -36.60 |
| 2011-03-31 | -36.60 |
| 2011-03-30 | -37.62 |
| 2011-03-29 | -38.64 |
| 2011-03-28 | -35.58 |
| 2011-03-25 | -35.58 |
| 2011-03-24 | -34.55 |
| 2011-03-23 | -37.62 |
| 2011-03-22 | -38.64 |
| 2011-03-21 | -39.67 |
| 2011-03-18 | -41.71 |
| 2011-03-17 | -43.76 |
| 2011-03-16 | -42.73 |
| 2011-03-15 | -41.71 |
| 2011-03-14 | -39.67 |
| 2011-03-11 | -36.60 |
| 2011-03-10 | -36.60 |
| 2011-03-09 | -35.58 |
| 2011-03-08 | -36.60 |
| 2011-03-07 | -37.62 |
| 2011-03-04 | -37.62 |
| 2011-03-03 | -37.62 |
| 2011-03-02 | -34.55 |
| 2011-03-01 | -35.58 |
| 2011-02-28 | -34.55 |
| 2011-02-25 | -34.55 |
| 2011-02-24 | -33.53 |
| 2011-02-23 | -33.53 |
| 2011-02-22 | -34.55 |
| 2011-02-21 | -34.55 |
| 2011-02-18 | -30.46 |
| 2011-02-17 | -31.49 |
| 2011-02-16 | -30.46 |
| 2011-02-15 | -35.58 |
| 2011-02-14 | -33.53 |
| 2011-02-11 | -32.51 |
| 2011-02-10 | -33.53 |
| 2011-02-09 | -31.49 |
| 2011-02-08 | -30.46 |
| 2011-02-07 | -31.49 |
| 2011-02-02 | -32.51 |
| 2011-02-01 | -34.55 |
| 2011-01-31 | -35.58 |
| 2011-01-28 | -33.53 |
| 2011-01-27 | -33.53 |
| 2011-01-26 | -35.58 |
| 2011-01-25 | -33.53 |
| 2011-01-24 | -34.55 |
| 2011-01-21 | -32.51 |
| 2011-01-20 | -33.53 |
| 2011-01-19 | -31.49 |
| 2011-01-18 | -32.51 |
| 2011-01-17 | -31.49 |
| 2011-01-14 | -32.51 |
| 2011-01-13 | -31.49 |
| 2011-01-12 | -31.49 |
| 2011-01-11 | -31.49 |
| 2011-01-10 | -31.49 |
| 2011-01-07 | -29.44 |
| 2011-01-06 | -30.46 |
| 2011-01-05 | -29.44 |
| 2011-01-04 | -28.42 |
| 2011-01-03 | -31.49 |
| 2010-12-31 | -35.58 |
| 2010-12-30 | -35.58 |
| 2010-12-29 | -35.58 |
| 2010-12-28 | -37.62 |
| 2010-12-24 | -33.53 |
| 2010-12-23 | -31.49 |
| 2010-12-22 | -29.44 |
| 2010-12-21 | -29.44 |
| 2010-12-20 | -30.46 |
| 2010-12-17 | -30.46 |
| 2010-12-16 | -32.51 |
| 2010-12-15 | -32.51 |
| 2010-12-14 | -29.44 |
| 2010-12-13 | -28.42 |
| 2010-12-10 | -28.42 |
| 2010-12-09 | -25.35 |
| 2010-12-08 | -26.37 |
| 2010-12-07 | -26.37 |
| 2010-12-06 | -27.40 |
| 2010-12-03 | -26.37 |
| 2010-12-02 | -25.35 |
| 2010-12-01 | -25.35 |
| 2010-11-30 | -23.31 |
| 2010-11-29 | -26.37 |
| 2010-11-26 | -27.40 |
| 2010-11-25 | -27.40 |
| 2010-11-24 | -26.37 |
| 2010-11-23 | -27.40 |
| 2010-11-22 | -25.35 |
| 2010-11-19 | -28.42 |
| 2010-11-18 | -27.40 |
| 2010-11-17 | -27.40 |
| 2010-11-16 | -26.37 |
| 2010-11-15 | -24.33 |
| 2010-11-12 | -23.31 |
| 2010-11-11 | -20.24 |
| 2010-11-10 | -21.26 |
| 2010-11-09 | -20.24 |
| 2010-11-08 | -19.22 |
| 2010-11-05 | -18.19 |
| 2010-11-04 | -20.24 |
| 2010-11-03 | -18.19 |
| 2010-11-02 | -23.31 |
| 2010-11-01 | -22.28 |
| 2010-10-29 | -21.26 |
| 2010-10-28 | -23.31 |
| 2010-10-27 | -23.31 |
| 2010-10-26 | -22.28 |
| 2010-10-25 | -21.26 |
| 2010-10-22 | -21.26 |
| 2010-10-21 | -25.35 |
| 2010-10-20 | -23.31 |
| 2010-10-19 | -21.26 |
| 2010-10-18 | -20.24 |
| 2010-10-15 | -22.28 |
| 2010-10-14 | -25.35 |
| 2010-10-13 | -25.35 |
| 2010-10-12 | -25.35 |
| 2010-10-11 | -27.40 |
| 2010-10-08 | -25.35 |
| 2010-10-07 | -25.35 |
| 2010-10-06 | -25.35 |
| 2010-10-05 | -25.35 |
| 2010-10-04 | -27.40 |
| 2010-09-30 | -25.35 |
| 2010-09-29 | -25.35 |
| 2010-09-28 | -26.37 |
| 2010-09-27 | -23.31 |
| 2010-09-24 | -23.31 |
| 2010-09-22 | -25.35 |
| 2010-09-21 | -22.28 |
| 2010-09-20 | -20.24 |
| 2010-09-17 | -24.33 |
| 2010-09-16 | -26.37 |
| 2010-09-15 | -25.35 |
| 2010-09-14 | -25.35 |
| 2010-09-13 | -23.31 |
| 2010-09-10 | -29.44 |
| 2010-09-09 | -31.49 |
| 2010-09-08 | -32.51 |
| 2010-09-07 | -32.51 |
| 2010-09-06 | -31.49 |
| 2010-09-03 | -32.51 |
| 2010-09-02 | -33.53 |
| 2010-09-01 | -33.53 |
| 2010-08-31 | -34.55 |
| 2010-08-30 | -33.53 |
| 2010-08-27 | -33.53 |
| 2010-08-26 | -33.53 |
| 2010-08-25 | -33.53 |
| 2010-08-24 | -34.55 |
| 2010-08-23 | -30.46 |
| 2010-08-20 | -32.51 |
| 2010-08-19 | -33.53 |
| 2010-08-18 | -33.53 |
| 2010-08-17 | -29.44 |
| 2010-08-16 | -31.49 |
| 2010-08-13 | -33.53 |
| 2010-08-12 | -34.55 |
| 2010-08-11 | -35.58 |
| 2010-08-10 | -34.55 |
| 2010-08-09 | -34.55 |
| 2010-08-06 | -31.49 |
| 2010-08-05 | -31.49 |
| 2010-08-04 | -30.46 |
| 2010-08-03 | -30.46 |
| 2010-08-02 | -29.44 |
| 2010-07-30 | -30.46 |
| 2010-07-29 | -32.51 |
| 2010-07-28 | -31.49 |
| 2010-07-27 | -35.58 |
| 2010-07-26 | -42.73 |
| 2010-07-23 | -46.83 |
| 2010-07-22 | -48.87 |
| 2010-07-21 | -48.87 |
| 2010-07-20 | -49.38 |
| 2010-07-19 | -49.89 |
| 2010-07-16 | -50.92 |
| 2010-07-15 | -50.92 |
| 2010-07-14 | -48.87 |
| 2010-07-13 | -51.43 |
| 2010-07-12 | -48.87 |
| 2010-07-09 | -46.83 |
| 2010-07-08 | -45.80 |
| 2010-07-07 | -40.69 |
| 2010-07-06 | -40.69 |
| 2010-07-05 | -40.69 |
| 2010-07-02 | -41.71 |
| 2010-06-30 | -37.62 |
| 2010-06-29 | -40.69 |
| 2010-06-28 | -38.64 |
| 2010-06-25 | -36.60 |
| 2010-06-24 | -32.51 |
| 2010-06-23 | -31.49 |
| 2010-06-22 | -31.49 |
| 2010-06-21 | -30.46 |
| 2010-06-18 | -32.51 |
| 2010-06-17 | -30.46 |
| 2010-06-15 | -30.46 |
| 2010-06-14 | -31.49 |
| 2010-06-11 | -30.46 |
| 2010-06-10 | -33.53 |
| 2010-06-09 | -32.51 |
| 2010-06-08 | -32.51 |
| 2010-06-07 | -28.42 |
| 2010-06-04 | -23.31 |
| 2010-06-03 | -24.33 |
| 2010-06-02 | -24.33 |
| 2010-06-01 | -23.31 |
| 2010-05-31 | -24.33 |
| 2010-05-28 | -25.35 |
| 2010-05-27 | -25.35 |
| 2010-05-26 | -24.33 |
| 2010-05-25 | -25.35 |
| 2010-05-24 | -22.28 |
| 2010-05-20 | -22.28 |
| 2010-05-19 | -20.24 |
| 2010-05-18 | -17.17 |
| 2010-05-17 | -17.17 |
| 2010-05-14 | -17.17 |
| 2010-05-13 | -17.17 |
| 2010-05-12 | -16.15 |
| 2010-05-11 | -20.24 |
| 2010-05-10 | -20.24 |
| 2010-05-07 | -22.28 |
| 2010-05-06 | -23.31 |
| 2010-05-05 | -21.26 |
| 2010-05-04 | -21.26 |
| 2010-05-03 | -21.26 |
| 2010-04-30 | -22.28 |
| 2010-04-29 | -21.26 |
| 2010-04-28 | -20.24 |
| 2010-04-27 | -18.19 |
| 2010-04-26 | -18.19 |
| 2010-04-23 | -18.19 |
| 2010-04-22 | -18.19 |
| 2010-04-21 | -13.08 |
| 2010-04-20 | -15.12 |
| 2010-04-19 | -17.17 |
| 2010-04-16 | -13.08 |
| 2010-04-15 | -10.01 |
| 2010-04-14 | -14.10 |
| 2010-04-13 | -12.06 |
| 2010-04-12 | -13.08 |
| 2010-04-09 | -11.03 |
| 2010-04-08 | -3.88 |
| 2010-04-07 | -3.88 |
| 2010-04-01 | -15.12 |
| 2010-03-31 | -18.19 |
| 2010-03-30 | -15.12 |
| 2010-03-29 | -15.12 |
| 2010-03-26 | -12.06 |
| 2010-03-25 | -14.10 |
| 2010-03-24 | -18.19 |
| 2010-03-23 | -22.28 |
| 2010-03-22 | -20.24 |
| 2010-03-19 | -20.24 |
| 2010-03-18 | -18.19 |
| 2010-03-17 | -17.17 |
| 2010-03-16 | -16.15 |
| 2010-03-15 | -16.15 |
| 2010-03-12 | -14.10 |
| 2010-03-11 | -14.10 |
| 2010-03-10 | -14.10 |
| 2010-03-09 | -16.15 |
| 2010-03-08 | -15.12 |
| 2010-03-05 | -15.12 |
| 2010-03-04 | -20.24 |
| 2010-03-03 | -19.22 |
| 2010-03-02 | -21.26 |
| 2010-03-01 | -19.22 |
| 2010-02-26 | -17.17 |
| 2010-02-25 | -19.22 |
| 2010-02-24 | -19.22 |
| 2010-02-23 | -20.24 |
| 2010-02-22 | -21.26 |
| 2010-02-19 | -22.28 |
| 2010-02-18 | -21.26 |
| 2010-02-17 | -18.19 |
| 2010-02-12 | -18.19 |
| 2010-02-11 | -19.22 |
| 2010-02-10 | -20.24 |
| 2010-02-09 | -19.22 |
| 2010-02-08 | -19.22 |
| 2010-02-05 | -17.17 |
| 2010-02-04 | -15.12 |
| 2010-02-03 | -14.10 |
| 2010-02-02 | -14.10 |
| 2010-02-01 | -7.97 |
| 2010-01-29 | -13.08 |
| 2010-01-28 | -14.10 |
| 2010-01-27 | -15.12 |
| 2010-01-26 | -10.01 |
| 2010-01-25 | -10.01 |
| 2010-01-22 | -16.15 |
| 2010-01-21 | -10.01 |
| 2010-01-20 | -11.03 |
| 2010-01-19 | -8.99 |
| 2010-01-18 | -6.94 |
| 2010-01-15 | -4.90 |
| 2010-01-14 | -8.99 |
| 2010-01-13 | -11.03 |
| 2010-01-12 | -5.92 |
| 2010-01-11 | -13.08 |
| 2010-01-08 | -6.94 |
| 2010-01-07 | -6.94 |
| 2010-01-06 | -20.24 |
| 2010-01-05 | -23.31 |
| 2010-01-04 | -24.33 |
| 2009-12-31 | -25.35 |
| 2009-12-30 | -24.33 |
| 2009-12-29 | -25.35 |
| 2009-12-28 | -24.33 |
| 2009-12-24 | -21.26 |
| 2009-12-23 | -17.17 |
| 2009-12-22 | -19.22 |
| 2009-12-21 | -18.19 |
| 2009-12-18 | -21.26 |
| 2009-12-17 | -26.37 |
| 2009-12-16 | -26.37 |
| 2009-12-15 | -28.42 |
| 2009-12-14 | -27.40 |
| 2009-12-11 | -26.37 |
| 2009-12-10 | -25.35 |
| 2009-12-09 | -24.33 |
| 2009-12-08 | -22.28 |
| 2009-12-07 | -24.33 |
| 2009-12-04 | -21.26 |
| 2009-12-03 | -21.26 |
| 2009-12-02 | -21.26 |
| 2009-12-01 | -23.31 |
| 2009-11-30 | -27.40 |
| 2009-11-27 | -31.49 |
| 2009-11-26 | -23.31 |
| 2009-11-25 | -22.28 |
| 2009-11-24 | -25.35 |
| 2009-11-23 | -18.19 |
| 2009-11-20 | -18.19 |
| 2009-11-19 | -17.17 |
| 2009-11-18 | -16.15 |
| 2009-11-17 | -12.06 |
| 2009-11-16 | -6.94 |
| 2009-11-13 | -13.08 |
| 2009-11-12 | -8.99 |
| 2009-11-11 | -12.06 |
| 2009-11-10 | -13.08 |
| 2009-11-09 | -16.15 |
| 2009-11-06 | -20.24 |
| 2009-11-05 | -22.28 |
| 2009-11-04 | -19.22 |
| 2009-11-03 | -20.24 |
| 2009-11-02 | -14.10 |
| 2009-10-30 | -19.22 |
| 2009-10-29 | -17.17 |
| 2009-10-28 | -14.10 |
| 2009-10-27 | -14.10 |
| 2009-10-23 | -20.24 |
| 2009-10-22 | -20.24 |
| 2009-10-21 | -35.58 |
| 2009-10-20 | -32.51 |
| 2009-10-19 | -28.42 |
| 2009-10-16 | -39.67 |
| 2009-10-15 | -39.67 |
| 2009-10-14 | -41.71 |
| 2009-10-13 | -40.69 |
| 2009-10-12 | -41.71 |
| 2009-10-09 | -40.69 |
| 2009-10-08 | -40.69 |
| 2009-10-07 | -39.67 |
| 2009-10-06 | -41.71 |
| 2009-10-05 | -41.71 |
| 2009-10-02 | -38.64 |
| 2009-09-30 | -37.62 |
| 2009-09-29 | -41.71 |
| 2009-09-28 | -43.76 |
| 2009-09-25 | -41.71 |
| 2009-09-24 | -41.71 |
| 2009-09-23 | -40.69 |
| 2009-09-22 | -42.73 |
| 2009-09-21 | -40.69 |
| 2009-09-18 | -37.62 |
| 2009-09-17 | -37.62 |
| 2009-09-16 | -36.60 |
| 2009-09-15 | -38.64 |
| 2009-09-14 | -37.62 |
| 2009-09-11 | -36.60 |
| 2009-09-10 | -37.62 |
| 2009-09-09 | -39.67 |
| 2009-09-08 | -38.64 |
| 2009-09-07 | -37.62 |
| 2009-09-04 | -39.67 |
| 2009-09-03 | -36.60 |
| 2009-09-02 | -39.67 |
| 2009-09-01 | -33.53 |
| 2009-08-31 | -32.51 |
| 2009-08-28 | -42.73 |
| 2009-08-27 | -38.64 |
| 2009-08-26 | -35.58 |
| 2009-08-25 | -34.55 |
| 2009-08-24 | -32.51 |
| 2009-08-21 | -33.53 |
| 2009-08-20 | -31.49 |
| 2009-08-19 | -31.49 |
| 2009-08-18 | -29.44 |
| 2009-08-17 | -28.42 |
| 2009-08-14 | -19.22 |
| 2009-08-13 | -23.31 |
| 2009-08-12 | -31.49 |
| 2009-08-11 | -26.37 |
| 2009-08-10 | -24.33 |
| 2009-08-07 | -23.31 |
| 2009-08-06 | -19.22 |
| 2009-08-05 | -16.15 |
| 2009-08-04 | -14.10 |
| 2009-08-03 | -18.19 |
| 2009-07-31 | -16.15 |
| 2009-07-30 | -18.19 |
| 2009-07-29 | -15.12 |
| 2009-07-28 | -13.08 |
| 2009-07-27 | -12.06 |
| 2009-07-24 | -25.35 |
| 2009-07-23 | -19.22 |
| 2009-07-22 | -14.10 |
| 2009-07-21 | -11.03 |
| 2009-07-20 | -6.94 |
| 2009-07-17 | 1.24 |
| 2009-07-16 | 1.24 |
| 2009-07-15 | -3.88 |
| 2009-07-14 | -5.92 |
| 2009-07-13 | -4.90 |
| 2009-07-10 | -3.88 |
| 2009-07-09 | -10.01 |
| 2009-07-08 | -6.94 |
| 2009-07-07 | -4.90 |
| 2009-07-06 | 3.28 |
| 2009-07-03 | 11.46 |
| 2009-07-02 | 8.39 |
| 2009-06-30 | 14.53 |
| 2009-06-29 | 17.60 |
| 2009-06-26 | 1.24 |
| 2009-06-25 | -25.35 |
| 2009-06-24 | -28.42 |
| 2009-06-23 | -28.42 |
| 2009-06-22 | -25.35 |
| 2009-06-19 | -26.37 |
| 2009-06-18 | -19.22 |
| 2009-06-17 | -27.59 |
| 2009-06-16 | -35.17 |
| 2009-06-15 | -28.97 |
| 2009-06-12 | -21.38 |
| 2009-06-11 | -31.03 |
| 2009-06-10 | -33.10 |
| 2009-06-09 | -22.76 |
| 2009-06-08 | -16.55 |
| 2009-06-05 | -38.62 |
| 2009-06-04 | -46.90 |
| 2009-06-03 | -54.48 |
| 2009-06-02 | -62.07 |
| 2009-06-01 | -65.52 |
| 2009-05-29 | -66.21 |
| 2009-05-27 | -73.79 |
| 2009-05-26 | -74.14 |
| 2009-05-25 | -73.45 |
| 2009-05-22 | -72.07 |
| 2009-05-21 | -71.03 |
| 2009-05-20 | -74.83 |
| 2009-05-19 | -74.14 |
| 2009-05-18 | -74.48 |
| 2009-05-15 | -73.79 |
| 2009-05-14 | -74.83 |
| 2009-05-13 | -76.21 |
| 2009-05-12 | -76.21 |
| 2009-05-11 | -77.59 |
| 2009-05-08 | -75.17 |
| 2009-05-07 | -80.00 |
| 2009-05-06 | -80.00 |
| 2009-05-05 | -80.00 |
| 2009-05-04 | -80.00 |
| 2009-04-30 | -80.00 |
| 2009-04-29 | -78.62 |
| 2009-04-28 | -77.93 |
| 2009-04-27 | -77.59 |
| 2009-04-24 | -76.90 |
| 2009-04-23 | -74.83 |
| 2009-04-22 | -74.14 |
| 2009-04-21 | -72.76 |
| 2009-04-20 | -70.34 |
| 2009-04-17 | -68.28 |
| 2009-04-16 | -66.90 |
| 2009-04-15 | -66.90 |
| 2009-04-14 | -66.55 |
| 2009-04-09 | -70.34 |
| 2009-04-08 | -70.34 |
| 2009-04-07 | -69.66 |
| 2009-04-06 | -67.93 |
| 2009-04-03 | -67.93 |
| 2009-04-02 | -65.86 |
| 2009-04-01 | -73.45 |
| 2009-03-31 | -74.83 |
| 2009-03-30 | -71.03 |
| 2009-03-27 | -71.72 |
| 2009-03-26 | -74.48 |
| 2009-03-25 | -78.97 |
| 2009-03-24 | -80.34 |
| 2009-03-23 | -79.66 |
| 2009-03-20 | -82.07 |
| 2009-03-19 | -84.14 |
| 2009-03-18 | -84.55 |
| 2009-03-17 | -84.69 |
| 2009-03-16 | -84.41 |
| 2009-03-13 | -84.69 |
| 2009-03-12 | -84.90 |
| 2009-03-11 | -85.59 |
| 2009-03-10 | -85.38 |
| 2009-03-09 | -84.97 |
| 2009-03-06 | -85.24 |
| 2009-03-05 | -84.21 |
| 2009-03-04 | -84.48 |
| 2009-03-03 | -85.52 |
| 2009-03-02 | -85.52 |
| 2009-02-27 | -85.38 |
| 2009-02-26 | -84.90 |
| 2009-02-25 | -84.41 |
| 2009-02-24 | -85.24 |
| 2009-02-23 | -84.28 |
| 2009-02-20 | -84.00 |
| 2009-02-19 | -85.10 |
| 2009-02-18 | -84.83 |
| 2009-02-17 | -84.83 |
| 2009-02-16 | -84.07 |
| 2009-02-13 | -84.83 |
| 2009-02-12 | -85.45 |
| 2009-02-11 | -84.34 |
| 2009-02-10 | -84.07 |
| 2009-02-09 | -84.41 |
| 2009-02-06 | -84.90 |
| 2009-02-05 | -86.55 |
| 2009-02-04 | -84.14 |
| 2009-02-03 | -81.72 |
| 2009-02-02 | -78.62 |
| 2009-01-30 | -86.14 |
| 2009-01-29 | -87.93 |
| 2009-01-23 | -88.21 |
| 2009-01-22 | -88.83 |
| 2009-01-21 | -88.83 |
| 2009-01-20 | -88.21 |
| 2009-01-19 | -88.28 |
| 2009-01-16 | -89.31 |
| 2009-01-15 | -89.31 |
| 2009-01-14 | -88.97 |
| 2009-01-13 | -88.97 |
| 2009-01-12 | -89.79 |
| 2009-01-09 | -89.66 |
| 2009-01-08 | -88.97 |
| 2009-01-07 | -88.28 |
| 2009-01-06 | -88.76 |
| 2009-01-05 | -89.24 |
| 2009-01-02 | -89.45 |
| 2008-12-31 | -90.34 |
| 2008-12-30 | -90.28 |
| 2008-12-29 | -88.97 |
| 2008-12-24 | -88.76 |
| 2008-12-23 | -88.97 |
| 2008-12-22 | -89.93 |
| 2008-12-19 | -89.66 |
| 2008-12-18 | -88.14 |
| 2008-12-17 | -88.14 |
| 2008-12-16 | -88.48 |
| 2008-12-15 | -88.62 |
| 2008-12-12 | -88.41 |
| 2008-12-11 | -88.41 |
| 2008-12-10 | -88.62 |
| 2008-12-09 | -88.34 |
| 2008-12-08 | -88.62 |
| 2008-12-05 | -89.10 |
| 2008-12-04 | -89.66 |
| 2008-12-03 | -89.45 |
| 2008-12-02 | -90.34 |
| 2008-12-01 | -89.66 |
| 2008-11-28 | -88.62 |
| 2008-11-27 | -87.86 |
| 2008-11-26 | -88.14 |
| 2008-11-25 | -88.28 |
| 2008-11-24 | -87.59 |
| 2008-11-21 | -87.93 |
| 2008-11-20 | -89.66 |
| 2008-11-19 | -88.97 |
| 2008-11-18 | -88.97 |
| 2008-11-17 | -88.28 |
| 2008-11-14 | -89.66 |
| 2008-11-13 | -88.28 |
| 2008-11-12 | -88.28 |
| 2008-11-11 | -87.59 |
| 2008-11-10 | -87.45 |
| 2008-11-07 | -86.90 |
| 2008-11-06 | -88.14 |
| 2008-11-05 | -87.24 |
| 2008-11-04 | -88.34 |
| 2008-11-03 | -89.31 |
| 2008-10-31 | -88.69 |
| 2008-10-30 | -88.97 |
| 2008-10-29 | -89.10 |
| 2008-10-28 | -88.97 |
| 2008-10-27 | -88.62 |
| 2008-10-24 | -88.97 |
| 2008-10-23 | -88.34 |
| 2008-10-22 | -89.66 |
| 2008-10-21 | -88.97 |
| 2008-10-20 | -88.28 |
| 2008-10-17 | -87.93 |
| 2008-10-16 | -87.59 |
| 2008-10-15 | -87.24 |
| 2008-10-14 | -87.59 |
| 2008-10-13 | -87.59 |
| 2008-10-10 | -87.59 |
| 2008-10-09 | -87.24 |
| 2008-10-08 | -86.97 |
| 2008-10-06 | -86.48 |
| 2008-10-03 | -87.24 |
| 2008-10-02 | -86.90 |
| 2008-09-30 | -87.31 |
| 2008-09-29 | -87.86 |
| 2008-09-26 | -87.24 |
| 2008-09-25 | -86.21 |
| 2008-09-24 | -86.21 |
| 2008-09-23 | -86.55 |
| 2008-09-22 | -86.34 |
| 2008-09-19 | -85.59 |
| 2008-09-18 | -86.76 |
| 2008-09-17 | -86.21 |
| 2008-09-16 | -85.17 |
| 2008-09-12 | -83.93 |
| 2008-09-11 | -85.52 |
| 2008-09-10 | -84.55 |
| 2008-09-09 | -83.79 |
| 2008-09-08 | -84.14 |
| 2008-09-05 | -84.14 |
| 2008-09-04 | -83.79 |
| 2008-09-03 | -84.48 |
| 2008-09-02 | -82.76 |
| 2008-09-01 | -83.45 |
| 2008-08-29 | -82.76 |
| 2008-08-28 | -84.62 |
| 2008-08-27 | -84.90 |
| 2008-08-26 | -84.90 |
| 2008-08-25 | -86.07 |
| 2008-08-21 | -84.48 |
| 2008-08-20 | -84.48 |
| 2008-08-19 | -84.28 |
| 2008-08-18 | -84.48 |
| 2008-08-15 | -84.14 |
| 2008-08-14 | -85.24 |
| 2008-08-13 | -84.48 |
| 2008-08-12 | -83.79 |
| 2008-08-11 | -83.45 |
| 2008-08-08 | -82.76 |
| 2008-08-07 | -82.41 |
| 2008-08-05 | -81.72 |
| 2008-08-04 | -82.07 |
| 2008-08-01 | -81.38 |
| 2008-07-31 | -82.07 |
| 2008-07-30 | -81.38 |
| 2008-07-29 | -82.41 |
| 2008-07-28 | -80.69 |
| 2008-07-25 | -83.66 |
| 2008-07-24 | -83.59 |
| 2008-07-23 | -83.93 |
| 2008-07-22 | -83.45 |
| 2008-07-21 | -82.97 |
| 2008-07-18 | -82.41 |
| 2008-07-17 | -82.97 |
| 2008-07-16 | -83.59 |
| 2008-07-15 | -83.59 |
| 2008-07-14 | -82.07 |
| 2008-07-11 | -80.00 |
| 2008-07-10 | -81.38 |
| 2008-07-09 | -81.38 |
| 2008-07-08 | -81.72 |
| 2008-07-07 | -80.00 |
| 2008-07-04 | -80.00 |
| 2008-07-03 | -83.79 |
| 2008-07-02 | -81.38 |
| 2008-06-30 | -81.38 |
| 2008-06-27 | -80.00 |
| 2008-06-26 | -83.03 |
| 2008-06-25 | -82.76 |
| 2008-06-24 | -82.90 |
| 2008-06-23 | -81.72 |
| 2008-06-20 | -80.00 |
| 2008-06-19 | -77.24 |
| 2008-06-18 | -70.34 |
| 2008-06-17 | -73.79 |
| 2008-06-16 | -69.66 |
| 2008-06-13 | -69.66 |
| 2008-06-12 | -67.59 |
| 2008-06-11 | -67.59 |
| 2008-06-10 | -67.59 |
| 2008-06-06 | -65.52 |
| 2008-06-05 | -64.83 |
| 2008-06-04 | -65.86 |
| 2008-06-03 | -62.76 |
| 2008-06-02 | -62.76 |
| 2008-05-30 | -63.45 |
| 2008-05-29 | -65.52 |
| 2008-05-28 | -64.83 |
| 2008-05-27 | -64.14 |
| 2008-05-26 | -63.45 |
| 2008-05-23 | -63.45 |
| 2008-05-22 | -63.45 |
| 2008-05-21 | -62.07 |
| 2008-05-20 | -60.69 |
| 2008-05-19 | -59.31 |
| 2008-05-16 | -57.24 |
| 2008-05-15 | -61.38 |
| 2008-05-14 | -60.69 |
| 2008-05-13 | -60.00 |
| 2008-05-09 | -57.24 |
| 2008-05-08 | -57.24 |
| 2008-05-07 | -55.17 |
| 2008-05-06 | -57.93 |
| 2008-05-05 | -55.86 |
| 2008-05-02 | -55.17 |
| 2008-04-30 | -52.41 |
| 2008-04-29 | -51.03 |
| 2008-04-28 | -55.86 |
| 2008-04-25 | -62.07 |
| 2008-04-24 | -58.62 |
| 2008-04-23 | -56.55 |
| 2008-04-22 | -56.55 |
| 2008-04-21 | -55.17 |
| 2008-04-18 | -56.55 |
| 2008-04-17 | -56.55 |
| 2008-04-16 | -58.62 |
| 2008-04-15 | -58.62 |
| 2008-04-14 | -58.62 |
| 2008-04-11 | -58.62 |
| 2008-04-10 | -58.62 |
| 2008-04-09 | -59.31 |
| 2008-04-08 | -58.62 |
| 2008-04-07 | -60.00 |
| 2008-04-03 | -58.62 |
| 2008-04-02 | -56.55 |
| 2008-04-01 | -53.79 |
| 2008-03-31 | -57.24 |
| 2008-03-28 | -58.62 |
| 2008-03-27 | -57.93 |
| 2008-03-26 | -52.41 |
| 2008-03-25 | -52.41 |
| 2008-03-20 | -53.79 |
| 2008-03-19 | -53.79 |
| 2008-03-18 | -55.17 |
| 2008-03-17 | -55.17 |
| 2008-03-14 | -53.79 |
| 2008-03-13 | -49.66 |
| 2008-03-12 | -46.90 |
| 2008-03-11 | -49.66 |
| 2008-03-10 | -48.97 |
| 2008-03-07 | -46.90 |
| 2008-03-06 | -44.83 |
| 2008-03-05 | -48.28 |
| 2008-03-04 | -40.69 |
| 2008-03-03 | -42.76 |
| 2008-02-29 | -42.07 |
| 2008-02-28 | -40.00 |
| 2008-02-27 | -40.00 |
| 2008-02-26 | -37.93 |
| 2008-02-25 | -46.21 |
| 2008-02-22 | -42.76 |
| 2008-02-21 | -41.38 |
| 2008-02-20 | -41.38 |
| 2008-02-19 | -38.62 |
| 2008-02-18 | -38.62 |
| 2008-02-15 | -42.07 |
| 2008-02-14 | -37.24 |
| 2008-02-13 | -37.93 |
| 2008-02-12 | -37.93 |
| 2008-02-11 | -37.93 |
| 2008-02-06 | -35.17 |
| 2008-02-05 | -35.17 |
| 2008-02-04 | -37.93 |
| 2008-02-01 | -37.93 |
| 2008-01-31 | -36.55 |
| 2008-01-30 | -43.45 |
| 2008-01-29 | -40.00 |
| 2008-01-28 | -49.66 |
| 2008-01-25 | -54.48 |
| 2008-01-24 | -55.17 |
| 2008-01-23 | -50.34 |
| 2008-01-22 | -49.66 |
| 2008-01-21 | -37.93 |
| 2008-01-18 | -28.28 |
| 2008-01-17 | -28.28 |
| 2008-01-16 | -31.72 |
| 2008-01-15 | -29.66 |
| 2008-01-14 | -28.97 |
| 2008-01-11 | -30.34 |
| 2008-01-10 | -28.97 |
| 2008-01-09 | -26.90 |
| 2008-01-08 | -26.21 |
| 2008-01-07 | -22.07 |
| 2008-01-04 | -17.24 |
| 2008-01-03 | -17.93 |
| 2008-01-02 | -11.03 |
| 2007-12-31 | -11.03 |
| 2007-12-28 | -13.10 |
| 2007-12-27 | -8.97 |
| 2007-12-24 | -14.48 |
| 2007-12-21 | -17.24 |
| 2007-12-20 | -16.55 |
| 2007-12-19 | -17.24 |
| 2007-12-18 | -7.59 |
| 2007-12-17 | 1.38 |
| 2007-12-14 | 13.10 |
| 2007-12-13 | 15.17 |
| 2007-12-12 | 13.79 |
| 2007-12-11 | 18.62 |
| 2007-12-10 | 20.00 |
| 2007-12-07 | 12.41 |
| 2007-12-06 | 17.24 |
| 2007-12-05 | 15.86 |
| 2007-12-04 | 18.62 |
| 2007-12-03 | 24.14 |
| 2007-11-30 | 29.66 |
| 2007-11-29 | 28.97 |
| 2007-11-28 | 34.48 |
| 2007-11-27 | 37.93 |
| 2007-11-26 | 31.72 |
| 2007-11-23 | 37.93 |
| 2007-11-22 | 41.38 |
| 2007-11-21 | 37.24 |
| 2007-11-20 | 37.93 |
| 2007-11-19 | 39.31 |
| 2007-11-16 | 54.48 |
| 2007-11-15 | 51.72 |
| 2007-11-14 | 37.93 |
| 2007-11-13 | 28.97 |
| 2007-11-12 | 29.66 |
| 2007-11-09 | 24.14 |
| 2007-11-08 | 15.17 |
| 2007-11-07 | 10.34 |
| 2007-11-06 | 0.00 |
| 2007-11-05 | -2.07 |
| 2007-11-02 | 6.21 |
| 2007-11-01 | 10.34 |
| 2007-10-31 | 17.24 |
| 2007-10-30 | 20.00 |
| 2007-10-29 | -6.90 |
| 2007-10-26 | -6.90 |
| 2007-10-25 | -8.97 |
| 2007-10-24 | -10.34 |
| 2007-10-23 | -11.72 |
| 2007-10-22 | -8.28 |
| 2007-10-18 | 3.45 |
| 2007-10-17 | 8.97 |
| 2007-10-16 | 3.45 |
| 2007-10-15 | 12.41 |
| 2007-10-12 | 8.97 |
| 2007-10-11 | 9.66 |
| 2007-10-10 | 13.79 |
| 2007-10-09 | 13.79 |
| 2007-10-08 | 15.86 |
| 2007-10-05 | 14.48 |
| 2007-10-04 | 6.21 |
| 2007-10-03 | 13.10 |
| 2007-10-02 | 20.00 |
| 2007-09-28 | 25.52 |
| 2007-09-27 | 26.90 |
| 2007-09-25 | 27.59 |
| 2007-09-24 | 30.34 |
| 2007-09-21 | 31.72 |
| 2007-09-20 | 33.10 |
| 2007-09-19 | 33.10 |
| 2007-09-18 | 28.28 |
| 2007-09-17 | 26.90 |
| 2007-09-14 | 30.34 |
| 2007-09-13 | 36.55 |
| 2007-09-12 | 30.34 |
| 2007-09-11 | 29.66 |
| 2007-09-10 | 36.55 |
| 2007-09-07 | 33.79 |
| 2007-09-06 | 29.66 |
| 2007-09-05 | 28.97 |
| 2007-09-04 | 35.17 |
| 2007-09-03 | 33.79 |
| 2007-08-31 | 48.97 |
| 2007-08-30 | 32.41 |
| 2007-08-29 | 27.59 |
| 2007-08-28 | 27.59 |
| 2007-08-27 | 33.10 |
| 2007-08-24 | 36.55 |
| 2007-08-23 | 38.62 |
| 2007-08-22 | 30.34 |
| 2007-08-21 | 29.66 |
| 2007-08-20 | 26.90 |
| 2007-08-17 | 31.03 |
| 2007-08-16 | 44.83 |
| 2007-08-15 | 56.55 |
| 2007-08-14 | 60.00 |
| 2007-08-13 | 65.52 |
| 2007-08-10 | 66.21 |
| 2007-08-09 | 57.24 |
| 2007-08-08 | 45.52 |
| 2007-08-07 | 51.72 |
| 2007-08-06 | 64.14 |
| 2007-08-03 | 72.41 |
| 2007-08-02 | 68.28 |
| 2007-08-01 | 80.69 |
| 2007-07-31 | 90.34 |
| 2007-07-30 | 96.55 |
| 2007-07-27 | 100.00 |
| 2007-07-26 | 113.10 |
| 2007-07-25 | 120.69 |
| 2007-07-24 | 120.69 |
| 2007-07-23 | 120.69 |
| 2007-07-20 | 127.59 |
| 2007-07-19 | 127.59 |
| 2007-07-18 | 127.59 |
| 2007-07-17 | 138.62 |
| 2007-07-16 | 134.48 |
| 2007-07-13 | 142.07 |
| 2007-07-12 | 135.17 |
| 2007-07-11 | 131.03 |
| 2007-07-10 | 135.17 |
| 2007-07-09 | 138.62 |
| 2007-07-06 | 113.79 |
| 2007-07-05 | 113.79 |
| 2007-07-04 | 113.79 |
| 2007-07-03 | 117.93 |
| 2007-06-29 | 108.28 |
| 2007-06-28 | 118.62 |
| 2007-06-27 | 122.07 |
| 2007-06-26 | 133.10 |
| 2007-06-25 | 138.62 |
| 2007-06-22 | 148.28 |
| 2007-06-21 | 90.34 |
| 2007-06-20 | 94.48 |
| 2007-06-18 | 79.31 |
| 2007-06-15 | 55.86 |
| 2007-06-14 | 55.86 |
| 2007-06-13 | 51.72 |
| 2007-06-12 | 55.86 |
| 2007-06-11 | 56.55 |
| 2007-06-08 | 59.31 |
| 2007-06-07 | 55.86 |
| 2007-06-06 | 58.62 |
| 2007-06-05 | 60.00 |
| 2007-06-04 | 54.48 |
| 2007-06-01 | 54.48 |
| 2007-05-31 | 54.48 |
| 2007-05-30 | 54.48 |
| 2007-05-29 | 51.72 |
| 2007-05-28 | 62.07 |
| 2007-05-25 | 55.17 |
| 2007-05-23 | 42.76 |
| 2007-05-22 | 44.83 |
| 2007-05-21 | 51.72 |
| 2007-05-18 | 45.52 |
| 2007-05-17 | 46.21 |
| 2007-05-16 | 42.76 |
| 2007-05-15 | 28.28 |
| 2007-05-14 | 25.52 |
| 2007-05-11 | 21.38 |
| 2007-05-10 | 20.00 |
| 2007-05-09 | -6.90 |
| 2007-05-08 | -8.28 |
| 2007-05-07 | -8.97 |
| 2007-05-04 | -6.90 |
| 2007-05-03 | -2.76 |
| 2007-05-02 | -4.14 |
| 2007-04-30 | -9.66 |
| 2007-04-27 | -2.76 |
| 2007-04-26 | -11.03 |
| 2007-04-25 | -6.90 |
| 2007-04-24 | -5.52 |
| 2007-04-23 | -2.07 |
| 2007-04-20 | -8.97 |
| 2007-04-19 | 0.69 |
| 2007-04-18 | 0.00 |
| 2007-04-17 | 0.00 |
| 2007-04-16 | 0.00 |
| 2007-04-13 | 0.00 |
| 2007-04-12 | 0.00 |
| 2007-04-11 | 0.00 |
| 2007-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy