Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-09-02 | 225.68 |
| 2025-09-01 | 225.37 |
| 2025-08-29 | 226.31 |
| 2025-08-28 | 226.93 |
| 2025-08-27 | 225.05 |
| 2025-08-26 | 227.56 |
| 2025-08-25 | 227.87 |
| 2025-08-22 | 230.07 |
| 2025-08-21 | 230.70 |
| 2025-08-20 | 233.20 |
| 2025-08-19 | 232.89 |
| 2025-08-18 | 236.34 |
| 2025-08-15 | 232.26 |
| 2025-08-14 | 232.26 |
| 2025-08-13 | 232.26 |
| 2025-08-12 | 236.34 |
| 2025-08-11 | 230.70 |
| 2025-08-08 | 230.07 |
| 2025-08-07 | 234.46 |
| 2025-08-06 | 230.38 |
| 2025-08-05 | 231.32 |
| 2025-08-04 | 231.32 |
| 2025-08-01 | 230.38 |
| 2025-07-31 | 238.53 |
| 2025-07-30 | 240.41 |
| 2025-07-29 | 238.53 |
| 2025-07-28 | 244.17 |
| 2025-07-25 | 249.82 |
| 2025-07-24 | 257.97 |
| 2025-07-23 | 236.02 |
| 2025-07-22 | 270.50 |
| 2025-07-21 | 259.85 |
| 2025-07-18 | 238.53 |
| 2025-07-17 | 232.26 |
| 2025-07-16 | 232.26 |
| 2025-07-15 | 233.52 |
| 2025-07-14 | 232.89 |
| 2025-07-11 | 242.29 |
| 2025-07-10 | 246.68 |
| 2025-07-09 | 248.56 |
| 2025-07-08 | 256.09 |
| 2025-07-07 | 259.22 |
| 2025-07-04 | 250.44 |
| 2025-07-03 | 237.90 |
| 2025-07-02 | 236.65 |
| 2025-06-30 | 235.40 |
| 2025-06-27 | 234.77 |
| 2025-06-26 | 234.14 |
| 2025-06-25 | 229.13 |
| 2025-06-24 | 233.52 |
| 2025-06-23 | 233.52 |
| 2025-06-20 | 232.89 |
| 2025-06-19 | 224.74 |
| 2025-06-18 | 231.01 |
| 2025-06-17 | 230.38 |
| 2025-06-16 | 225.99 |
| 2025-06-13 | 226.62 |
| 2025-06-12 | 225.99 |
| 2025-06-11 | 225.37 |
| 2025-06-10 | 222.23 |
| 2025-06-09 | 223.49 |
| 2025-06-06 | 228.50 |
| 2025-06-05 | 223.49 |
| 2025-06-04 | 222.86 |
| 2025-06-03 | 224.74 |
| 2025-06-02 | 225.99 |
| 2025-05-30 | 227.25 |
| 2025-05-29 | 227.25 |
| 2025-05-28 | 227.25 |
| 2025-05-27 | 222.86 |
| 2025-05-26 | 222.23 |
| 2025-05-23 | 224.11 |
| 2025-05-22 | 221.61 |
| 2025-05-21 | 223.49 |
| 2025-05-20 | 227.87 |
| 2025-05-19 | 227.25 |
| 2025-05-16 | 227.25 |
| 2025-05-15 | 230.38 |
| 2025-05-14 | 226.62 |
| 2025-05-13 | 228.50 |
| 2025-05-12 | 222.86 |
| 2025-05-09 | 221.61 |
| 2025-05-08 | 222.23 |
| 2025-05-07 | 222.23 |
| 2025-05-06 | 221.61 |
| 2025-05-02 | 224.11 |
| 2025-04-30 | 200.92 |
| 2025-04-29 | 205.62 |
| 2025-04-28 | 215.34 |
| 2025-04-25 | 212.51 |
| 2025-04-24 | 222.86 |
| 2025-04-23 | 222.23 |
| 2025-04-22 | 222.86 |
| 2025-04-17 | 207.81 |
| 2025-04-16 | 208.75 |
| 2025-04-15 | 209.69 |
| 2025-04-14 | 209.69 |
| 2025-04-11 | 202.48 |
| 2025-04-10 | 186.81 |
| 2025-04-09 | 196.53 |
| 2025-04-08 | 183.05 |
| 2025-04-07 | 159.54 |
| 2025-04-03 | 192.77 |
| 2025-04-02 | 196.22 |
| 2025-04-01 | 190.57 |
| 2025-03-31 | 184.62 |
| 2025-03-28 | 191.51 |
| 2025-03-27 | 193.08 |
| 2025-03-26 | 191.51 |
| 2025-03-25 | 188.38 |
| 2025-03-24 | 201.54 |
| 2025-03-21 | 185.24 |
| 2025-03-20 | 192.45 |
| 2025-03-19 | 204.05 |
| 2025-03-18 | 207.81 |
| 2025-03-17 | 198.10 |
| 2025-03-14 | 179.92 |
| 2025-03-13 | 176.47 |
| 2025-03-12 | 176.15 |
| 2025-03-11 | 182.74 |
| 2025-03-10 | 175.21 |
| 2025-03-07 | 171.45 |
| 2025-03-06 | 169.57 |
| 2025-03-05 | 169.89 |
| 2025-03-04 | 155.47 |
| 2025-03-03 | 158.60 |
| 2025-02-28 | 157.35 |
| 2025-02-27 | 187.44 |
| 2025-02-26 | 155.47 |
| 2025-02-25 | 148.57 |
| 2025-02-24 | 160.79 |
| 2025-02-21 | 161.11 |
| 2025-02-20 | 173.33 |
| 2025-02-19 | 183.36 |
| 2025-02-18 | 158.29 |
| 2025-02-17 | 161.74 |
| 2025-02-14 | 149.82 |
| 2025-02-13 | 143.55 |
| 2025-02-12 | 157.97 |
| 2025-02-11 | 149.20 |
| 2025-02-10 | 154.84 |
| 2025-02-07 | 166.12 |
| 2025-02-06 | 157.97 |
| 2025-02-05 | 153.27 |
| 2025-02-04 | 155.47 |
| 2025-02-03 | 149.82 |
| 2025-01-28 | 147.63 |
| 2025-01-27 | 150.14 |
| 2025-01-24 | 146.38 |
| 2025-01-23 | 147.63 |
| 2025-01-22 | 150.76 |
| 2025-01-21 | 157.03 |
| 2025-01-20 | 157.35 |
| 2025-01-17 | 161.11 |
| 2025-01-16 | 157.66 |
| 2025-01-15 | 163.30 |
| 2025-01-14 | 164.24 |
| 2025-01-13 | 152.65 |
| 2025-01-10 | 157.97 |
| 2025-01-09 | 162.68 |
| 2025-01-08 | 165.81 |
| 2025-01-07 | 180.86 |
| 2025-01-06 | 187.44 |
| 2025-01-03 | 183.68 |
| 2025-01-02 | 183.99 |
| 2024-12-31 | 188.38 |
| 2024-12-30 | 188.69 |
| 2024-12-27 | 189.63 |
| 2024-12-24 | 185.24 |
| 2024-12-23 | 187.44 |
| 2024-12-20 | 185.56 |
| 2024-12-19 | 185.56 |
| 2024-12-18 | 184.30 |
| 2024-12-17 | 186.50 |
| 2024-12-16 | 193.08 |
| 2024-12-13 | 203.42 |
| 2024-12-12 | 207.19 |
| 2024-12-11 | 196.84 |
| 2024-12-10 | 186.50 |
| 2024-12-09 | 197.16 |
| 2024-12-06 | 189.63 |
| 2024-12-05 | 182.74 |
| 2024-12-04 | 194.02 |
| 2024-12-03 | 193.71 |
| 2024-12-02 | 207.19 |
| 2024-11-29 | 170.51 |
| 2024-11-28 | 165.50 |
| 2024-11-27 | 155.15 |
| 2024-11-26 | 137.29 |
| 2024-11-25 | 136.66 |
| 2024-11-22 | 142.93 |
| 2024-11-21 | 152.02 |
| 2024-11-20 | 160.79 |
| 2024-11-19 | 158.60 |
| 2024-11-18 | 156.09 |
| 2024-11-15 | 147.63 |
| 2024-11-14 | 151.39 |
| 2024-11-13 | 162.99 |
| 2024-11-12 | 168.32 |
| 2024-11-11 | 173.96 |
| 2024-11-08 | 198.41 |
| 2024-11-07 | 206.25 |
| 2024-11-06 | 203.74 |
| 2024-11-05 | 197.78 |
| 2024-11-04 | 178.35 |
| 2024-11-01 | 183.99 |
| 2024-10-31 | 192.14 |
| 2024-10-30 | 185.87 |
| 2024-10-29 | 187.13 |
| 2024-10-28 | 200.29 |
| 2024-10-25 | 179.60 |
| 2024-10-24 | 179.29 |
| 2024-10-23 | 197.16 |
| 2024-10-22 | 189.32 |
| 2024-10-21 | 166.44 |
| 2024-10-18 | 147.94 |
| 2024-10-17 | 134.15 |
| 2024-10-16 | 142.61 |
| 2024-10-15 | 139.48 |
| 2024-10-14 | 155.47 |
| 2024-10-10 | 163.62 |
| 2024-10-09 | 151.08 |
| 2024-10-08 | 160.79 |
| 2024-10-07 | 213.14 |
| 2024-10-04 | 169.57 |
| 2024-10-03 | 170.51 |
| 2024-10-02 | 194.65 |
| 2024-09-30 | 176.78 |
| 2024-09-27 | 154.21 |
| 2024-09-26 | 143.55 |
| 2024-09-25 | 125.06 |
| 2024-09-24 | 119.42 |
| 2024-09-23 | 100.61 |
| 2024-09-20 | 101.24 |
| 2024-09-19 | 98.42 |
| 2024-09-17 | 96.54 |
| 2024-09-16 | 95.60 |
| 2024-09-13 | 97.79 |
| 2024-09-12 | 95.91 |
| 2024-09-11 | 97.16 |
| 2024-09-10 | 102.81 |
| 2024-09-09 | 104.06 |
| 2024-09-05 | 117.85 |
| 2024-09-04 | 114.40 |
| 2024-09-03 | 110.33 |
| 2024-09-02 | 105.94 |
| 2024-08-30 | 116.28 |
| 2024-08-29 | 106.57 |
| 2024-08-28 | 108.13 |
| 2024-08-27 | 115.97 |
| 2024-08-26 | 124.75 |
| 2024-08-23 | 120.99 |
| 2024-08-22 | 125.06 |
| 2024-08-21 | 125.06 |
| 2024-08-20 | 134.15 |
| 2024-08-19 | 130.39 |
| 2024-08-16 | 117.22 |
| 2024-08-15 | 111.27 |
| 2024-08-14 | 113.46 |
| 2024-08-13 | 115.03 |
| 2024-08-12 | 115.34 |
| 2024-08-09 | 120.67 |
| 2024-08-08 | 121.93 |
| 2024-08-07 | 127.88 |
| 2024-08-06 | 131.64 |
| 2024-08-05 | 128.82 |
| 2024-08-02 | 138.23 |
| 2024-08-01 | 136.66 |
| 2024-07-31 | 139.79 |
| 2024-07-30 | 129.45 |
| 2024-07-29 | 140.11 |
| 2024-07-26 | 136.97 |
| 2024-07-25 | 137.29 |
| 2024-07-24 | 139.79 |
| 2024-07-23 | 141.36 |
| 2024-07-22 | 143.87 |
| 2024-07-19 | 145.75 |
| 2024-07-18 | 149.82 |
| 2024-07-17 | 151.39 |
| 2024-07-16 | 153.59 |
| 2024-07-15 | 149.20 |
| 2024-07-12 | 152.65 |
| 2024-07-11 | 144.18 |
| 2024-07-10 | 134.46 |
| 2024-07-09 | 137.60 |
| 2024-07-08 | 140.73 |
| 2024-07-05 | 144.50 |
| 2024-07-04 | 145.75 |
| 2024-07-03 | 146.06 |
| 2024-07-02 | 131.02 |
| 2024-06-28 | 141.05 |
| 2024-06-27 | 135.09 |
| 2024-06-26 | 141.36 |
| 2024-06-25 | 146.06 |
| 2024-06-24 | 152.02 |
| 2024-06-21 | 146.38 |
| 2024-06-20 | 158.29 |
| 2024-06-19 | 160.17 |
| 2024-06-18 | 159.85 |
| 2024-06-17 | 161.11 |
| 2024-06-14 | 171.45 |
| 2024-06-13 | 168.94 |
| 2024-06-12 | 164.87 |
| 2024-06-11 | 158.29 |
| 2024-06-07 | 174.27 |
| 2024-06-06 | 174.90 |
| 2024-06-05 | 169.57 |
| 2024-06-04 | 178.66 |
| 2024-06-03 | 181.80 |
| 2024-05-31 | 207.19 |
| 2024-05-30 | 199.04 |
| 2024-05-29 | 200.92 |
| 2024-05-28 | 203.42 |
| 2024-05-27 | 196.22 |
| 2024-05-24 | 188.07 |
| 2024-05-23 | 190.57 |
| 2024-05-22 | 204.05 |
| 2024-05-21 | 176.78 |
| 2024-05-20 | 184.62 |
| 2024-05-17 | 178.66 |
| 2024-05-16 | 175.84 |
| 2024-05-14 | 166.44 |
| 2024-05-13 | 170.20 |
| 2024-05-10 | 169.57 |
| 2024-05-09 | 158.60 |
| 2024-05-08 | 141.36 |
| 2024-05-07 | 144.50 |
| 2024-05-06 | 144.18 |
| 2024-05-03 | 147.00 |
| 2024-05-02 | 144.50 |
| 2024-04-30 | 139.79 |
| 2024-04-29 | 146.06 |
| 2024-04-26 | 136.97 |
| 2024-04-25 | 132.27 |
| 2024-04-24 | 129.45 |
| 2024-04-23 | 123.81 |
| 2024-04-22 | 119.42 |
| 2024-04-19 | 121.30 |
| 2024-04-18 | 136.03 |
| 2024-04-17 | 117.85 |
| 2024-04-16 | 102.81 |
| 2024-04-15 | 103.75 |
| 2024-04-12 | 102.18 |
| 2024-04-11 | 108.76 |
| 2024-04-10 | 105.00 |
| 2024-04-09 | 99.67 |
| 2024-04-08 | 101.55 |
| 2024-04-05 | 94.03 |
| 2024-04-03 | 113.15 |
| 2024-04-02 | 105.63 |
| 2024-03-28 | 120.36 |
| 2024-03-27 | 114.72 |
| 2024-03-26 | 122.87 |
| 2024-03-25 | 124.43 |
| 2024-03-22 | 123.81 |
| 2024-03-21 | 133.52 |
| 2024-03-20 | 130.70 |
| 2024-03-19 | 132.90 |
| 2024-03-18 | 134.78 |
| 2024-03-15 | 128.20 |
| 2024-03-14 | 131.96 |
| 2024-03-13 | 125.69 |
| 2024-03-12 | 132.90 |
| 2024-03-11 | 120.05 |
| 2024-03-08 | 116.28 |
| 2024-03-07 | 114.09 |
| 2024-03-06 | 115.03 |
| 2024-03-05 | 113.78 |
| 2024-03-04 | 125.37 |
| 2024-03-01 | 129.45 |
| 2024-02-29 | 132.27 |
| 2024-02-28 | 128.51 |
| 2024-02-27 | 140.11 |
| 2024-02-26 | 136.66 |
| 2024-02-23 | 146.38 |
| 2024-02-22 | 141.36 |
| 2024-02-21 | 139.79 |
| 2024-02-20 | 114.72 |
| 2024-02-19 | 119.11 |
| 2024-02-16 | 147.63 |
| 2024-02-15 | 118.79 |
| 2024-02-14 | 116.91 |
| 2024-02-09 | 94.66 |
| 2024-02-08 | 92.78 |
| 2024-02-07 | 91.21 |
| 2024-02-06 | 91.21 |
| 2024-02-05 | 81.80 |
| 2024-02-02 | 87.45 |
| 2024-02-01 | 83.37 |
| 2024-01-31 | 83.37 |
| 2024-01-30 | 94.97 |
| 2024-01-29 | 105.94 |
| 2024-01-26 | 102.49 |
| 2024-01-25 | 91.21 |
| 2024-01-24 | 81.80 |
| 2024-01-23 | 68.33 |
| 2024-01-22 | 69.58 |
| 2024-01-19 | 76.48 |
| 2024-01-18 | 81.80 |
| 2024-01-17 | 84.94 |
| 2024-01-16 | 98.73 |
| 2024-01-15 | 95.60 |
| 2024-01-12 | 93.09 |
| 2024-01-11 | 89.01 |
| 2024-01-10 | 94.66 |
| 2024-01-09 | 88.07 |
| 2024-01-08 | 91.21 |
| 2024-01-05 | 93.40 |
| 2024-01-04 | 98.10 |
| 2024-01-03 | 104.06 |
| 2024-01-02 | 106.57 |
| 2023-12-29 | 117.22 |
| 2023-12-28 | 119.42 |
| 2023-12-27 | 107.82 |
| 2023-12-22 | 109.70 |
| 2023-12-21 | 106.88 |
| 2023-12-20 | 94.34 |
| 2023-12-19 | 95.91 |
| 2023-12-18 | 99.04 |
| 2023-12-15 | 100.92 |
| 2023-12-14 | 95.60 |
| 2023-12-13 | 93.72 |
| 2023-12-12 | 103.43 |
| 2023-12-11 | 101.24 |
| 2023-12-08 | 97.79 |
| 2023-12-07 | 105.94 |
| 2023-12-06 | 105.31 |
| 2023-12-05 | 106.25 |
| 2023-12-04 | 111.58 |
| 2023-12-01 | 117.85 |
| 2023-11-30 | 124.43 |
| 2023-11-29 | 122.24 |
| 2023-11-28 | 128.20 |
| 2023-11-27 | 142.30 |
| 2023-11-24 | 130.70 |
| 2023-11-23 | 141.67 |
| 2023-11-22 | 123.18 |
| 2023-11-21 | 124.75 |
| 2023-11-20 | 117.22 |
| 2023-11-17 | 110.02 |
| 2023-11-16 | 118.16 |
| 2023-11-15 | 124.12 |
| 2023-11-14 | 119.42 |
| 2023-11-13 | 116.60 |
| 2023-11-10 | 119.11 |
| 2023-11-09 | 121.93 |
| 2023-11-08 | 128.82 |
| 2023-11-07 | 125.06 |
| 2023-11-06 | 133.52 |
| 2023-11-03 | 124.43 |
| 2023-11-02 | 109.39 |
| 2023-11-01 | 107.19 |
| 2023-10-31 | 98.73 |
| 2023-10-30 | 100.30 |
| 2023-10-27 | 99.04 |
| 2023-10-26 | 89.33 |
| 2023-10-25 | 90.89 |
| 2023-10-24 | 85.25 |
| 2023-10-20 | 94.34 |
| 2023-10-19 | 90.89 |
| 2023-10-18 | 97.16 |
| 2023-10-17 | 98.10 |
| 2023-10-16 | 100.61 |
| 2023-10-13 | 107.19 |
| 2023-10-12 | 119.42 |
| 2023-10-11 | 120.05 |
| 2023-10-10 | 116.60 |
| 2023-10-09 | 115.03 |
| 2023-10-06 | 118.48 |
| 2023-10-05 | 117.22 |
| 2023-10-04 | 110.02 |
| 2023-10-03 | 102.49 |
| 2023-09-29 | 125.69 |
| 2023-09-28 | 111.58 |
| 2023-09-27 | 113.15 |
| 2023-09-26 | 111.27 |
| 2023-09-25 | 113.46 |
| 2023-09-22 | 124.75 |
| 2023-09-21 | 119.42 |
| 2023-09-20 | 125.69 |
| 2023-09-19 | 129.14 |
| 2023-09-18 | 139.79 |
| 2023-09-15 | 126.94 |
| 2023-09-14 | 131.96 |
| 2023-09-13 | 133.21 |
| 2023-09-12 | 140.11 |
| 2023-09-11 | 141.99 |
| 2023-09-07 | 144.18 |
| 2023-09-06 | 150.14 |
| 2023-09-05 | 145.12 |
| 2023-09-04 | 149.82 |
| 2023-08-31 | 136.03 |
| 2023-08-30 | 144.50 |
| 2023-08-29 | 157.03 |
| 2023-08-28 | 152.33 |
| 2023-08-25 | 174.59 |
| 2023-08-24 | 179.29 |
| 2023-08-23 | 175.84 |
| 2023-08-22 | 178.98 |
| 2023-08-21 | 172.71 |
| 2023-08-18 | 187.13 |
| 2023-08-17 | 192.77 |
| 2023-08-16 | 191.20 |
| 2023-08-15 | 215.34 |
| 2023-08-14 | 192.14 |
| 2023-08-11 | 198.72 |
| 2023-08-10 | 215.96 |
| 2023-08-09 | 218.47 |
| 2023-08-08 | 216.59 |
| 2023-08-07 | 225.99 |
| 2023-08-04 | 238.53 |
| 2023-08-03 | 243.55 |
| 2023-08-02 | 246.68 |
| 2023-08-01 | 269.25 |
| 2023-07-31 | 268.00 |
| 2023-07-28 | 276.15 |
| 2023-07-27 | 244.17 |
| 2023-07-26 | 222.86 |
| 2023-07-25 | 229.13 |
| 2023-07-24 | 214.71 |
| 2023-07-21 | 222.86 |
| 2023-07-20 | 223.49 |
| 2023-07-19 | 224.74 |
| 2023-07-18 | 222.86 |
| 2023-07-14 | 226.62 |
| 2023-07-13 | 245.43 |
| 2023-07-12 | 238.53 |
| 2023-07-11 | 239.79 |
| 2023-07-10 | 235.40 |
| 2023-07-07 | 242.29 |
| 2023-07-06 | 232.26 |
| 2023-07-05 | 247.94 |
| 2023-07-04 | 254.20 |
| 2023-07-03 | 223.49 |
| 2023-06-30 | 204.37 |
| 2023-06-29 | 203.74 |
| 2023-06-28 | 210.32 |
| 2023-06-27 | 232.26 |
| 2023-06-26 | 227.87 |
| 2023-06-23 | 224.11 |
| 2023-06-21 | 255.46 |
| 2023-06-20 | 278.03 |
| 2023-06-19 | 293.70 |
| 2023-06-16 | 301.22 |
| 2023-06-15 | 306.86 |
| 2023-06-14 | 301.85 |
| 2023-06-13 | 303.73 |
| 2023-06-12 | 299.97 |
| 2023-06-09 | 299.97 |
| 2023-06-08 | 306.86 |
| 2023-06-07 | 312.51 |
| 2023-06-06 | 326.30 |
| 2023-06-05 | 333.20 |
| 2023-06-02 | 340.72 |
| 2023-06-01 | 311.25 |
| 2023-05-31 | 314.39 |
| 2023-05-30 | 313.13 |
| 2023-05-29 | 311.88 |
| 2023-05-25 | 316.90 |
| 2023-05-24 | 360.78 |
| 2023-05-23 | 364.54 |
| 2023-05-22 | 357.02 |
| 2023-05-19 | 341.97 |
| 2023-05-18 | 356.39 |
| 2023-05-17 | 345.11 |
| 2023-05-16 | 360.15 |
| 2023-05-15 | 363.91 |
| 2023-05-12 | 357.02 |
| 2023-05-11 | 372.69 |
| 2023-05-10 | 373.32 |
| 2023-05-09 | 380.84 |
| 2023-05-08 | 402.16 |
| 2023-05-05 | 377.08 |
| 2023-05-04 | 380.21 |
| 2023-05-03 | 382.72 |
| 2023-05-02 | 395.26 |
| 2023-04-28 | 407.80 |
| 2023-04-27 | 410.31 |
| 2023-04-26 | 431.62 |
| 2023-04-25 | 428.49 |
| 2023-04-24 | 457.32 |
| 2023-04-21 | 466.10 |
| 2023-04-20 | 472.37 |
| 2023-04-19 | 472.37 |
| 2023-04-18 | 498.70 |
| 2023-04-17 | 500.58 |
| 2023-04-14 | 498.70 |
| 2023-04-13 | 501.83 |
| 2023-04-12 | 501.83 |
| 2023-04-11 | 511.24 |
| 2023-04-06 | 513.12 |
| 2023-04-04 | 494.94 |
| 2023-04-03 | 499.33 |
| 2023-03-31 | 498.70 |
| 2023-03-30 | 500.58 |
| 2023-03-29 | 506.85 |
| 2023-03-28 | 497.45 |
| 2023-03-27 | 472.37 |
| 2023-03-24 | 481.15 |
| 2023-03-23 | 486.16 |
| 2023-03-22 | 494.31 |
| 2023-03-21 | 461.09 |
| 2023-03-20 | 445.41 |
| 2023-03-17 | 491.80 |
| 2023-03-16 | 497.45 |
| 2023-03-15 | 504.97 |
| 2023-03-14 | 490.55 |
| 2023-03-13 | 518.76 |
| 2023-03-10 | 493.06 |
| 2023-03-09 | 528.48 |
| 2023-03-08 | 525.66 |
| 2023-03-07 | 550.42 |
| 2023-03-06 | 561.39 |
| 2023-03-03 | 564.53 |
| 2023-03-02 | 555.12 |
| 2023-03-01 | 553.55 |
| 2023-02-28 | 505.60 |
| 2023-02-27 | 521.90 |
| 2023-02-24 | 520.64 |
| 2023-02-23 | 545.72 |
| 2023-02-22 | 536.31 |
| 2023-02-21 | 542.58 |
| 2023-02-20 | 558.26 |
| 2023-02-17 | 544.15 |
| 2023-02-16 | 555.12 |
| 2023-02-15 | 550.42 |
| 2023-02-14 | 573.93 |
| 2023-02-13 | 588.03 |
| 2023-02-10 | 580.20 |
| 2023-02-09 | 605.27 |
| 2023-02-08 | 595.87 |
| 2023-02-07 | 595.87 |
| 2023-02-06 | 550.42 |
| 2023-02-03 | 580.20 |
| 2023-02-02 | 573.93 |
| 2023-02-01 | 609.98 |
| 2023-01-31 | 639.75 |
| 2023-01-30 | 652.29 |
| 2023-01-27 | 694.61 |
| 2023-01-26 | 714.98 |
| 2023-01-20 | 655.43 |
| 2023-01-19 | 625.65 |
| 2023-01-18 | 609.98 |
| 2023-01-17 | 613.11 |
| 2023-01-16 | 630.35 |
| 2023-01-13 | 636.62 |
| 2023-01-12 | 609.98 |
| 2023-01-11 | 584.90 |
| 2023-01-10 | 639.75 |
| 2023-01-09 | 636.62 |
| 2023-01-06 | 616.25 |
| 2023-01-05 | 669.53 |
| 2023-01-04 | 666.40 |
| 2023-01-03 | 666.40 |
| 2022-12-30 | 644.46 |
| 2022-12-29 | 617.81 |
| 2022-12-28 | 639.75 |
| 2022-12-23 | 636.62 |
| 2022-12-22 | 630.35 |
| 2022-12-21 | 603.71 |
| 2022-12-20 | 592.74 |
| 2022-12-19 | 591.17 |
| 2022-12-16 | 611.54 |
| 2022-12-15 | 682.07 |
| 2022-12-14 | 644.46 |
| 2022-12-13 | 658.56 |
| 2022-12-12 | 652.29 |
| 2022-12-09 | 671.10 |
| 2022-12-08 | 682.07 |
| 2022-12-07 | 627.22 |
| 2022-12-06 | 602.14 |
| 2022-12-05 | 614.68 |
| 2022-12-02 | 591.17 |
| 2022-12-01 | 564.53 |
| 2022-11-30 | 566.09 |
| 2022-11-29 | 512.49 |
| 2022-11-28 | 462.34 |
| 2022-11-25 | 453.56 |
| 2022-11-24 | 453.56 |
| 2022-11-23 | 461.09 |
| 2022-11-22 | 440.40 |
| 2022-11-21 | 451.05 |
| 2022-11-18 | 485.53 |
| 2022-11-17 | 464.22 |
| 2022-11-16 | 452.31 |
| 2022-11-15 | 451.68 |
| 2022-11-14 | 423.47 |
| 2022-11-11 | 416.57 |
| 2022-11-10 | 341.97 |
| 2022-11-09 | 352.00 |
| 2022-11-08 | 362.03 |
| 2022-11-07 | 377.71 |
| 2022-11-04 | 370.18 |
| 2022-11-03 | 340.09 |
| 2022-11-02 | 360.78 |
| 2022-11-01 | 319.40 |
| 2022-10-31 | 282.42 |
| 2022-10-28 | 307.49 |
| 2022-10-27 | 323.16 |
| 2022-10-26 | 340.72 |
| 2022-10-25 | 325.67 |
| 2022-10-24 | 316.90 |
| 2022-10-21 | 358.27 |
| 2022-10-20 | 358.27 |
| 2022-10-19 | 364.54 |
| 2022-10-18 | 377.71 |
| 2022-10-17 | 355.14 |
| 2022-10-14 | 362.03 |
| 2022-10-13 | 358.27 |
| 2022-10-12 | 378.33 |
| 2022-10-11 | 407.17 |
| 2022-10-10 | 437.89 |
| 2022-10-07 | 466.10 |
| 2022-10-06 | 493.06 |
| 2022-10-05 | 496.19 |
| 2022-10-03 | 488.67 |
| 2022-09-30 | 492.43 |
| 2022-09-29 | 489.30 |
| 2022-09-28 | 461.09 |
| 2022-09-27 | 472.37 |
| 2022-09-26 | 452.94 |
| 2022-09-23 | 466.10 |
| 2022-09-22 | 498.70 |
| 2022-09-21 | 522.52 |
| 2022-09-20 | 528.48 |
| 2022-09-19 | 499.95 |
| 2022-09-16 | 525.66 |
| 2022-09-15 | 500.58 |
| 2022-09-14 | 500.58 |
| 2022-09-13 | 491.80 |
| 2022-09-09 | 498.07 |
| 2022-09-08 | 489.92 |
| 2022-09-07 | 456.70 |
| 2022-09-06 | 467.98 |
| 2022-09-05 | 461.09 |
| 2022-09-02 | 445.41 |
| 2022-09-01 | 462.97 |
| 2022-08-31 | 481.77 |
| 2022-08-30 | 481.77 |
| 2022-08-29 | 495.57 |
| 2022-08-26 | 515.63 |
| 2022-08-25 | 499.95 |
| 2022-08-24 | 499.33 |
| 2022-08-23 | 495.57 |
| 2022-08-22 | 511.24 |
| 2022-08-19 | 495.57 |
| 2022-08-18 | 525.66 |
| 2022-08-17 | 534.75 |
| 2022-08-16 | 524.40 |
| 2022-08-15 | 555.12 |
| 2022-08-12 | 555.12 |
| 2022-08-11 | 541.02 |
| 2022-08-10 | 518.13 |
| 2022-08-09 | 515.63 |
| 2022-08-08 | 509.36 |
| 2022-08-05 | 550.42 |
| 2022-08-04 | 542.58 |
| 2022-08-03 | 509.36 |
| 2022-08-02 | 506.85 |
| 2022-08-01 | 534.75 |
| 2022-07-29 | 503.09 |
| 2022-07-28 | 564.53 |
| 2022-07-27 | 573.93 |
| 2022-07-26 | 589.60 |
| 2022-07-25 | 562.96 |
| 2022-07-22 | 550.42 |
| 2022-07-21 | 544.15 |
| 2022-07-20 | 569.23 |
| 2022-07-19 | 553.55 |
| 2022-07-18 | 564.53 |
| 2022-07-15 | 545.72 |
| 2022-07-14 | 580.20 |
| 2022-07-13 | 536.31 |
| 2022-07-12 | 526.91 |
| 2022-07-11 | 547.29 |
| 2022-07-08 | 586.47 |
| 2022-07-07 | 581.77 |
| 2022-07-06 | 569.23 |
| 2022-07-05 | 620.95 |
| 2022-07-04 | 589.60 |
| 2022-06-30 | 624.08 |
| 2022-06-29 | 617.81 |
| 2022-06-28 | 622.51 |
| 2022-06-27 | 642.89 |
| 2022-06-24 | 581.77 |
| 2022-06-23 | 520.01 |
| 2022-06-22 | 476.76 |
| 2022-06-21 | 489.30 |
| 2022-06-20 | 451.05 |
| 2022-06-17 | 452.94 |
| 2022-06-16 | 443.53 |
| 2022-06-15 | 459.83 |
| 2022-06-14 | 420.96 |
| 2022-06-13 | 431.62 |
| 2022-06-10 | 447.29 |
| 2022-06-09 | 431.62 |
| 2022-06-08 | 450.43 |
| 2022-06-07 | 419.08 |
| 2022-06-06 | 399.02 |
| 2022-06-02 | 404.66 |
| 2022-06-01 | 406.54 |
| 2022-05-31 | 399.02 |
| 2022-05-30 | 363.91 |
| 2022-05-27 | 332.57 |
| 2022-05-26 | 318.78 |
| 2022-05-25 | 323.16 |
| 2022-05-24 | 317.52 |
| 2022-05-23 | 310.63 |
| 2022-05-20 | 326.30 |
| 2022-05-19 | 323.79 |
| 2022-05-18 | 340.09 |
| 2022-05-17 | 342.60 |
| 2022-05-16 | 298.72 |
| 2022-05-13 | 298.72 |
| 2022-05-12 | 299.97 |
| 2022-05-11 | 323.79 |
| 2022-05-10 | 308.75 |
| 2022-05-06 | 335.08 |
| 2022-05-05 | 367.68 |
| 2022-05-04 | 364.54 |
| 2022-05-03 | 385.86 |
| 2022-04-29 | 370.81 |
| 2022-04-28 | 357.02 |
| 2022-04-27 | 360.78 |
| 2022-04-26 | 337.58 |
| 2022-04-25 | 362.03 |
| 2022-04-22 | 405.92 |
| 2022-04-21 | 406.54 |
| 2022-04-20 | 448.55 |
| 2022-04-19 | 453.56 |
| 2022-04-14 | 501.21 |
| 2022-04-13 | 426.60 |
| 2022-04-12 | 462.97 |
| 2022-04-11 | 385.86 |
| 2022-04-08 | 417.20 |
| 2022-04-07 | 395.26 |
| 2022-04-06 | 443.53 |
| 2022-04-04 | 450.43 |
| 2022-04-01 | 456.07 |
| 2022-03-31 | 462.34 |
| 2022-03-30 | 483.03 |
| 2022-03-29 | 460.46 |
| 2022-03-28 | 479.89 |
| 2022-03-25 | 430.99 |
| 2022-03-24 | 459.83 |
| 2022-03-23 | 488.04 |
| 2022-03-22 | 504.34 |
| 2022-03-21 | 481.15 |
| 2022-03-18 | 517.51 |
| 2022-03-17 | 498.07 |
| 2022-03-16 | 442.28 |
| 2022-03-15 | 360.78 |
| 2022-03-14 | 401.53 |
| 2022-03-11 | 470.49 |
| 2022-03-10 | 500.58 |
| 2022-03-09 | 490.55 |
| 2022-03-08 | 498.70 |
| 2022-03-07 | 537.88 |
| 2022-03-04 | 569.23 |
| 2022-03-03 | 616.25 |
| 2022-03-02 | 578.63 |
| 2022-03-01 | 591.17 |
| 2022-02-28 | 591.17 |
| 2022-02-25 | 606.84 |
| 2022-02-24 | 583.33 |
| 2022-02-23 | 622.51 |
| 2022-02-22 | 639.75 |
| 2022-02-21 | 671.10 |
| 2022-02-18 | 689.91 |
| 2022-02-17 | 678.94 |
| 2022-02-16 | 702.45 |
| 2022-02-15 | 646.02 |
| 2022-02-14 | 605.27 |
| 2022-02-11 | 614.68 |
| 2022-02-10 | 631.92 |
| 2022-02-09 | 628.78 |
| 2022-02-08 | 588.03 |
| 2022-02-07 | 577.06 |
| 2022-02-04 | 536.31 |
| 2022-01-31 | 548.85 |
| 2022-01-28 | 518.76 |
| 2022-01-27 | 530.05 |
| 2022-01-26 | 530.05 |
| 2022-01-25 | 544.15 |
| 2022-01-24 | 566.09 |
| 2022-01-21 | 586.47 |
| 2022-01-20 | 564.53 |
| 2022-01-19 | 544.15 |
| 2022-01-18 | 553.55 |
| 2022-01-17 | 526.28 |
| 2022-01-14 | 567.66 |
| 2022-01-13 | 575.50 |
| 2022-01-12 | 602.14 |
| 2022-01-11 | 577.06 |
| 2022-01-10 | 594.30 |
| 2022-01-07 | 589.60 |
| 2022-01-06 | 599.01 |
| 2022-01-05 | 586.47 |
| 2022-01-04 | 638.19 |
| 2022-01-03 | 636.62 |
| 2021-12-31 | 653.86 |
| 2021-12-30 | 653.86 |
| 2021-12-29 | 652.29 |
| 2021-12-28 | 660.13 |
| 2021-12-24 | 660.13 |
| 2021-12-23 | 661.70 |
| 2021-12-22 | 646.02 |
| 2021-12-21 | 589.60 |
| 2021-12-20 | 599.01 |
| 2021-12-17 | 667.97 |
| 2021-12-16 | 652.29 |
| 2021-12-15 | 635.05 |
| 2021-12-14 | 655.43 |
| 2021-12-13 | 646.02 |
| 2021-12-10 | 696.18 |
| 2021-12-09 | 741.63 |
| 2021-12-08 | 721.25 |
| 2021-12-07 | 677.37 |
| 2021-12-06 | 635.05 |
| 2021-12-03 | 689.91 |
| 2021-12-02 | 680.50 |
| 2021-12-01 | 713.42 |
| 2021-11-30 | 697.74 |
| 2021-11-29 | 674.23 |
| 2021-11-26 | 699.31 |
| 2021-11-25 | 749.46 |
| 2021-11-24 | 754.17 |
| 2021-11-23 | 741.63 |
| 2021-11-22 | 727.52 |
| 2021-11-19 | 738.49 |
| 2021-11-18 | 732.22 |
| 2021-11-17 | 754.17 |
| 2021-11-16 | 746.33 |
| 2021-11-15 | 724.39 |
| 2021-11-12 | 702.45 |
| 2021-11-11 | 741.63 |
| 2021-11-10 | 718.12 |
| 2021-11-09 | 751.03 |
| 2021-11-08 | 755.73 |
| 2021-11-05 | 725.95 |
| 2021-11-04 | 766.70 |
| 2021-11-03 | 826.26 |
| 2021-11-02 | 862.31 |
| 2021-11-01 | 849.77 |
| 2021-10-29 | 888.95 |
| 2021-10-28 | 879.55 |
| 2021-10-27 | 848.20 |
| 2021-10-26 | 871.71 |
| 2021-10-25 | 867.01 |
| 2021-10-22 | 846.64 |
| 2021-10-21 | 865.44 |
| 2021-10-20 | 895.22 |
| 2021-10-19 | 903.06 |
| 2021-10-18 | 856.04 |
| 2021-10-15 | 909.33 |
| 2021-10-12 | 915.60 |
| 2021-10-11 | 895.22 |
| 2021-10-08 | 907.76 |
| 2021-10-07 | 904.62 |
| 2021-10-06 | 896.79 |
| 2021-10-05 | 906.19 |
| 2021-10-04 | 945.37 |
| 2021-09-30 | 921.86 |
| 2021-09-29 | 940.67 |
| 2021-09-28 | 910.89 |
| 2021-09-27 | 903.06 |
| 2021-09-24 | 959.48 |
| 2021-09-23 | 893.65 |
| 2021-09-21 | 881.12 |
| 2021-09-20 | 881.12 |
| 2021-09-17 | 901.49 |
| 2021-09-16 | 903.06 |
| 2021-09-15 | 877.98 |
| 2021-09-14 | 901.49 |
| 2021-09-13 | 882.68 |
| 2021-09-10 | 879.55 |
| 2021-09-09 | 788.65 |
| 2021-09-08 | 787.08 |
| 2021-09-07 | 730.66 |
| 2021-09-06 | 725.95 |
| 2021-09-03 | 757.30 |
| 2021-09-02 | 774.54 |
| 2021-09-01 | 702.45 |
| 2021-08-31 | 667.97 |
| 2021-08-30 | 669.53 |
| 2021-08-27 | 649.16 |
| 2021-08-26 | 696.18 |
| 2021-08-25 | 677.37 |
| 2021-08-24 | 678.94 |
| 2021-08-23 | 691.47 |
| 2021-08-20 | 597.44 |
| 2021-08-19 | 628.78 |
| 2021-08-18 | 646.02 |
| 2021-08-17 | 642.89 |
| 2021-08-16 | 655.43 |
| 2021-08-13 | 678.94 |
| 2021-08-12 | 689.91 |
| 2021-08-11 | 719.69 |
| 2021-08-10 | 689.91 |
| 2021-08-09 | 711.85 |
| 2021-08-06 | 688.34 |
| 2021-08-05 | 655.43 |
| 2021-08-04 | 653.86 |
| 2021-08-03 | 655.43 |
| 2021-08-02 | 664.83 |
| 2021-07-30 | 682.07 |
| 2021-07-29 | 732.22 |
| 2021-07-28 | 704.01 |
| 2021-07-27 | 733.79 |
| 2021-07-26 | 732.22 |
| 2021-07-23 | 785.51 |
| 2021-07-22 | 813.72 |
| 2021-07-21 | 735.36 |
| 2021-07-20 | 675.80 |
| 2021-07-19 | 730.66 |
| 2021-07-16 | 754.17 |
| 2021-07-15 | 776.11 |
| 2021-07-14 | 754.17 |
| 2021-07-13 | 752.60 |
| 2021-07-12 | 744.76 |
| 2021-07-09 | 733.79 |
| 2021-07-08 | 743.19 |
| 2021-07-07 | 777.67 |
| 2021-07-06 | 796.48 |
| 2021-07-05 | 840.37 |
| 2021-07-02 | 867.01 |
| 2021-06-30 | 917.16 |
| 2021-06-29 | 917.16 |
| 2021-06-28 | 909.33 |
| 2021-06-25 | 928.13 |
| 2021-06-24 | 959.48 |
| 2021-06-23 | 935.97 |
| 2021-06-22 | 946.94 |
| 2021-06-21 | 934.40 |
| 2021-06-18 | 965.75 |
| 2021-06-17 | 940.67 |
| 2021-06-16 | 979.85 |
| 2021-06-15 | 1,022.17 |
| 2021-06-11 | 968.88 |
| 2021-06-10 | 923.43 |
| 2021-06-09 | 870.14 |
| 2021-06-08 | 890.52 |
| 2021-06-07 | 925.00 |
| 2021-06-04 | 950.08 |
| 2021-06-03 | 972.02 |
| 2021-06-02 | 1,015.90 |
| 2021-06-01 | 1,069.19 |
| 2021-05-31 | 1,020.60 |
| 2021-05-28 | 935.97 |
| 2021-05-27 | 914.03 |
| 2021-05-26 | 896.79 |
| 2021-05-25 | 896.79 |
| 2021-05-24 | 926.57 |
| 2021-05-21 | 939.10 |
| 2021-05-20 | 942.24 |
| 2021-05-18 | 957.91 |
| 2021-05-17 | 932.84 |
| 2021-05-14 | 915.60 |
| 2021-05-13 | 912.46 |
| 2021-05-12 | 934.40 |
| 2021-05-11 | 948.51 |
| 2021-05-10 | 953.21 |
| 2021-05-07 | 942.24 |
| 2021-05-06 | 954.78 |
| 2021-05-05 | 920.30 |
| 2021-05-04 | 929.70 |
| 2021-05-03 | 979.85 |
| 2021-04-30 | 934.40 |
| 2021-04-29 | 918.73 |
| 2021-04-28 | 961.05 |
| 2021-04-27 | 961.05 |
| 2021-04-26 | 961.05 |
| 2021-04-23 | 961.05 |
| 2021-04-22 | 961.05 |
| 2021-04-21 | 961.05 |
| 2021-04-20 | 961.05 |
| 2021-04-19 | 961.05 |
| 2021-04-16 | 961.05 |
| 2021-04-15 | 961.05 |
| 2021-04-14 | 961.05 |
| 2021-04-13 | 961.05 |
| 2021-04-12 | 961.05 |
| 2021-04-09 | 961.05 |
| 2021-04-08 | 961.05 |
| 2021-04-07 | 961.05 |
| 2021-04-01 | 961.05 |
| 2021-03-31 | 961.05 |
| 2021-03-30 | 973.58 |
| 2021-03-29 | 951.64 |
| 2021-03-26 | 918.73 |
| 2021-03-25 | 849.77 |
| 2021-03-24 | 877.98 |
| 2021-03-23 | 961.05 |
| 2021-03-22 | 1,031.57 |
| 2021-03-19 | 1,073.89 |
| 2021-03-18 | 1,098.97 |
| 2021-03-17 | 1,017.47 |
| 2021-03-16 | 1,100.53 |
| 2021-03-15 | 1,086.43 |
| 2021-03-12 | 1,070.76 |
| 2021-03-11 | 1,047.25 |
| 2021-03-10 | 968.88 |
| 2021-03-09 | 906.19 |
| 2021-03-08 | 942.24 |
| 2021-03-05 | 964.18 |
| 2021-03-04 | 862.31 |
| 2021-03-03 | 945.37 |
| 2021-03-02 | 925.00 |
| 2021-03-01 | 957.91 |
| 2021-02-26 | 943.81 |
| 2021-02-25 | 943.81 |
| 2021-02-24 | 964.18 |
| 2021-02-23 | 1,044.11 |
| 2021-02-22 | 1,064.49 |
| 2021-02-19 | 1,075.46 |
| 2021-02-18 | 1,128.74 |
| 2021-02-17 | 1,166.36 |
| 2021-02-16 | 1,147.55 |
| 2021-02-11 | 1,200.84 |
| 2021-02-10 | 1,185.17 |
| 2021-02-09 | 1,182.03 |
| 2021-02-08 | 1,207.11 |
| 2021-02-05 | 1,247.86 |
| 2021-02-04 | 1,222.78 |
| 2021-02-03 | 1,305.85 |
| 2021-02-02 | 1,340.33 |
| 2021-02-01 | 1,356.00 |
| 2021-01-29 | 1,307.41 |
| 2021-01-28 | 1,269.80 |
| 2021-01-27 | 1,294.88 |
| 2021-01-26 | 1,387.35 |
| 2021-01-25 | 1,304.28 |
| 2021-01-22 | 1,153.82 |
| 2021-01-21 | 1,189.87 |
| 2021-01-20 | 1,210.24 |
| 2021-01-19 | 1,130.31 |
| 2021-01-18 | 1,106.80 |
| 2021-01-15 | 1,113.07 |
| 2021-01-14 | 1,136.58 |
| 2021-01-13 | 1,109.94 |
| 2021-01-12 | 1,160.09 |
| 2021-01-11 | 1,254.13 |
| 2021-01-08 | 1,313.68 |
| 2021-01-07 | 1,243.16 |
| 2021-01-06 | 1,185.17 |
| 2021-01-05 | 1,185.17 |
| 2021-01-04 | 1,271.37 |
| 2020-12-31 | 1,188.30 |
| 2020-12-30 | 1,161.66 |
| 2020-12-29 | 1,156.96 |
| 2020-12-28 | 1,211.81 |
| 2020-12-24 | 1,213.38 |
| 2020-12-23 | 1,138.15 |
| 2020-12-22 | 1,088.00 |
| 2020-12-21 | 1,094.26 |
| 2020-12-18 | 1,030.01 |
| 2020-12-17 | 1,028.44 |
| 2020-12-16 | 1,042.54 |
| 2020-12-15 | 1,051.95 |
| 2020-12-14 | 1,022.17 |
| 2020-12-11 | 1,059.78 |
| 2020-12-10 | 1,053.52 |
| 2020-12-09 | 1,064.49 |
| 2020-12-08 | 1,036.28 |
| 2020-12-07 | 984.56 |
| 2020-12-04 | 990.82 |
| 2020-12-03 | 926.57 |
| 2020-12-02 | 926.57 |
| 2020-12-01 | 986.12 |
| 2020-11-30 | 906.19 |
| 2020-11-27 | 818.42 |
| 2020-11-26 | 849.77 |
| 2020-11-25 | 843.50 |
| 2020-11-24 | 810.59 |
| 2020-11-23 | 841.93 |
| 2020-11-20 | 892.09 |
| 2020-11-19 | 899.92 |
| 2020-11-18 | 912.46 |
| 2020-11-17 | 961.05 |
| 2020-11-16 | 932.84 |
| 2020-11-13 | 981.42 |
| 2020-11-12 | 1,009.63 |
| 2020-11-11 | 956.34 |
| 2020-11-10 | 1,053.52 |
| 2020-11-09 | 1,058.22 |
| 2020-11-06 | 1,015.90 |
| 2020-11-05 | 1,056.65 |
| 2020-11-04 | 1,023.74 |
| 2020-11-03 | 993.96 |
| 2020-11-02 | 1,014.33 |
| 2020-10-30 | 935.97 |
| 2020-10-29 | 1,075.46 |
| 2020-10-28 | 982.99 |
| 2020-10-27 | 926.57 |
| 2020-10-23 | 959.48 |
| 2020-10-22 | 1,019.04 |
| 2020-10-21 | 1,030.01 |
| 2020-10-20 | 1,031.57 |
| 2020-10-19 | 984.56 |
| 2020-10-16 | 1,044.11 |
| 2020-10-15 | 1,070.76 |
| 2020-10-14 | 1,077.02 |
| 2020-10-12 | 1,119.34 |
| 2020-10-09 | 1,119.34 |
| 2020-10-08 | 1,152.25 |
| 2020-10-07 | 1,205.54 |
| 2020-10-06 | 1,216.51 |
| 2020-10-05 | 1,210.24 |
| 2020-09-30 | 1,263.53 |
| 2020-09-29 | 1,216.51 |
| 2020-09-28 | 1,252.56 |
| 2020-09-25 | 1,161.66 |
| 2020-09-24 | 1,229.05 |
| 2020-09-23 | 1,324.65 |
| 2020-09-22 | 1,279.20 |
| 2020-09-21 | 1,313.68 |
| 2020-09-18 | 1,401.45 |
| 2020-09-17 | 1,401.45 |
| 2020-09-16 | 1,390.48 |
| 2020-09-15 | 1,435.93 |
| 2020-09-14 | 1,451.60 |
| 2020-09-11 | 1,310.55 |
| 2020-09-10 | 1,213.38 |
| 2020-09-09 | 1,153.82 |
| 2020-09-08 | 1,183.60 |
| 2020-09-07 | 1,152.25 |
| 2020-09-04 | 1,191.44 |
| 2020-09-03 | 1,219.65 |
| 2020-09-02 | 1,216.51 |
| 2020-09-01 | 1,287.04 |
| 2020-08-31 | 1,310.55 |
| 2020-08-28 | 1,327.79 |
| 2020-08-27 | 1,302.71 |
| 2020-08-26 | 1,379.51 |
| 2020-08-25 | 1,360.70 |
| 2020-08-24 | 1,471.98 |
| 2020-08-21 | 1,373.24 |
| 2020-08-20 | 1,388.91 |
| 2020-08-19 | 1,272.93 |
| 2020-08-18 | 1,351.30 |
| 2020-08-17 | 1,370.11 |
| 2020-08-14 | 1,370.11 |
| 2020-08-13 | 1,373.24 |
| 2020-08-12 | 1,431.23 |
| 2020-08-11 | 1,497.05 |
| 2020-08-10 | 1,497.05 |
| 2020-08-07 | 1,620.87 |
| 2020-08-06 | 1,780.73 |
| 2020-08-05 | 1,404.59 |
| 2020-08-04 | 1,396.75 |
| 2020-08-03 | 1,359.13 |
| 2020-07-31 | 1,373.24 |
| 2020-07-30 | 1,373.24 |
| 2020-07-29 | 1,421.83 |
| 2020-07-28 | 1,451.60 |
| 2020-07-27 | 1,371.67 |
| 2020-07-24 | 1,211.81 |
| 2020-07-23 | 1,312.12 |
| 2020-07-22 | 1,102.10 |
| 2020-07-21 | 1,103.67 |
| 2020-07-20 | 1,059.78 |
| 2020-07-17 | 1,153.82 |
| 2020-07-16 | 1,042.54 |
| 2020-07-15 | 1,030.01 |
| 2020-07-14 | 830.96 |
| 2020-07-13 | 904.62 |
| 2020-07-10 | 935.97 |
| 2020-07-09 | 961.05 |
| 2020-07-08 | 871.71 |
| 2020-07-07 | 696.18 |
| 2020-07-06 | 724.39 |
| 2020-07-03 | 391.50 |
| 2020-07-02 | 280.53 |
| 2020-06-30 | 240.41 |
| 2020-06-29 | 244.80 |
| 2020-06-26 | 241.04 |
| 2020-06-24 | 244.17 |
| 2020-06-23 | 259.22 |
| 2020-06-22 | 262.35 |
| 2020-06-19 | 286.18 |
| 2020-06-18 | 291.19 |
| 2020-06-17 | 289.94 |
| 2020-06-16 | 291.82 |
| 2020-06-15 | 280.53 |
| 2020-06-12 | 294.95 |
| 2020-06-11 | 268.62 |
| 2020-06-10 | 278.03 |
| 2020-06-09 | 289.31 |
| 2020-06-08 | 308.12 |
| 2020-06-05 | 266.74 |
| 2020-06-04 | 216.59 |
| 2020-06-03 | 219.10 |
| 2020-06-02 | 204.05 |
| 2020-06-01 | 219.10 |
| 2020-05-29 | 188.38 |
| 2020-05-28 | 157.97 |
| 2020-05-27 | 157.66 |
| 2020-05-26 | 148.88 |
| 2020-05-25 | 143.87 |
| 2020-05-22 | 144.50 |
| 2020-05-21 | 140.11 |
| 2020-05-20 | 149.20 |
| 2020-05-19 | 148.57 |
| 2020-05-18 | 150.76 |
| 2020-05-15 | 151.08 |
| 2020-05-14 | 161.42 |
| 2020-05-13 | 163.62 |
| 2020-05-12 | 156.41 |
| 2020-05-11 | 152.02 |
| 2020-05-08 | 146.06 |
| 2020-05-07 | 145.12 |
| 2020-05-06 | 146.38 |
| 2020-05-05 | 154.84 |
| 2020-05-04 | 134.46 |
| 2020-04-29 | 149.51 |
| 2020-04-28 | 149.20 |
| 2020-04-27 | 151.39 |
| 2020-04-24 | 143.87 |
| 2020-04-23 | 144.50 |
| 2020-04-22 | 147.94 |
| 2020-04-21 | 139.79 |
| 2020-04-20 | 151.70 |
| 2020-04-17 | 159.54 |
| 2020-04-16 | 168.63 |
| 2020-04-15 | 167.06 |
| 2020-04-14 | 148.88 |
| 2020-04-09 | 149.20 |
| 2020-04-08 | 135.09 |
| 2020-04-07 | 136.35 |
| 2020-04-06 | 130.70 |
| 2020-04-03 | 122.55 |
| 2020-04-02 | 122.24 |
| 2020-04-01 | 111.27 |
| 2020-03-31 | 106.25 |
| 2020-03-30 | 105.31 |
| 2020-03-27 | 109.70 |
| 2020-03-26 | 108.76 |
| 2020-03-25 | 109.07 |
| 2020-03-24 | 105.00 |
| 2020-03-23 | 90.89 |
| 2020-03-20 | 104.69 |
| 2020-03-19 | 97.48 |
| 2020-03-18 | 107.51 |
| 2020-03-17 | 116.91 |
| 2020-03-16 | 116.91 |
| 2020-03-13 | 130.70 |
| 2020-03-12 | 127.26 |
| 2020-03-11 | 138.23 |
| 2020-03-10 | 106.88 |
| 2020-03-09 | 106.25 |
| 2020-03-06 | 114.09 |
| 2020-03-05 | 116.28 |
| 2020-03-04 | 112.84 |
| 2020-03-03 | 106.57 |
| 2020-03-02 | 106.25 |
| 2020-02-28 | 104.06 |
| 2020-02-27 | 111.27 |
| 2020-02-26 | 109.39 |
| 2020-02-25 | 115.34 |
| 2020-02-24 | 113.15 |
| 2020-02-21 | 120.05 |
| 2020-02-20 | 111.58 |
| 2020-02-19 | 83.37 |
| 2020-02-18 | 83.37 |
| 2020-02-17 | 82.74 |
| 2020-02-14 | 78.67 |
| 2020-02-13 | 78.67 |
| 2020-02-12 | 81.80 |
| 2020-02-11 | 81.80 |
| 2020-02-10 | 85.88 |
| 2020-02-07 | 80.24 |
| 2020-02-06 | 84.94 |
| 2020-02-05 | 81.80 |
| 2020-02-04 | 78.04 |
| 2020-02-03 | 73.03 |
| 2020-01-31 | 74.91 |
| 2020-01-30 | 79.30 |
| 2020-01-29 | 84.94 |
| 2020-01-24 | 84.31 |
| 2020-01-23 | 86.19 |
| 2020-01-22 | 98.42 |
| 2020-01-21 | 102.49 |
| 2020-01-20 | 104.37 |
| 2020-01-17 | 104.69 |
| 2020-01-16 | 103.43 |
| 2020-01-15 | 99.36 |
| 2020-01-14 | 101.55 |
| 2020-01-13 | 97.79 |
| 2020-01-10 | 95.91 |
| 2020-01-09 | 90.58 |
| 2020-01-08 | 87.76 |
| 2020-01-07 | 80.55 |
| 2020-01-06 | 78.04 |
| 2020-01-03 | 75.53 |
| 2020-01-02 | 70.83 |
| 2019-12-31 | 73.34 |
| 2019-12-30 | 73.34 |
| 2019-12-27 | 65.19 |
| 2019-12-24 | 58.61 |
| 2019-12-23 | 59.24 |
| 2019-12-20 | 57.35 |
| 2019-12-19 | 57.67 |
| 2019-12-18 | 56.73 |
| 2019-12-17 | 53.28 |
| 2019-12-16 | 55.16 |
| 2019-12-13 | 55.47 |
| 2019-12-12 | 54.53 |
| 2019-12-11 | 56.73 |
| 2019-12-10 | 54.22 |
| 2019-12-09 | 53.59 |
| 2019-12-06 | 56.10 |
| 2019-12-05 | 53.59 |
| 2019-12-04 | 51.40 |
| 2019-12-03 | 51.71 |
| 2019-12-02 | 54.53 |
| 2019-11-29 | 55.79 |
| 2019-11-28 | 57.04 |
| 2019-11-27 | 61.43 |
| 2019-11-26 | 64.88 |
| 2019-11-25 | 62.37 |
| 2019-11-22 | 63.00 |
| 2019-11-21 | 63.00 |
| 2019-11-20 | 64.25 |
| 2019-11-19 | 62.68 |
| 2019-11-18 | 58.92 |
| 2019-11-15 | 59.24 |
| 2019-11-14 | 56.41 |
| 2019-11-13 | 55.79 |
| 2019-11-12 | 58.61 |
| 2019-11-11 | 58.29 |
| 2019-11-08 | 61.43 |
| 2019-11-07 | 62.37 |
| 2019-11-06 | 62.06 |
| 2019-11-05 | 63.94 |
| 2019-11-04 | 69.27 |
| 2019-11-01 | 64.25 |
| 2019-10-31 | 62.06 |
| 2019-10-30 | 62.68 |
| 2019-10-29 | 63.00 |
| 2019-10-28 | 63.00 |
| 2019-10-25 | 61.43 |
| 2019-10-24 | 60.80 |
| 2019-10-23 | 63.31 |
| 2019-10-22 | 65.19 |
| 2019-10-21 | 64.25 |
| 2019-10-18 | 65.82 |
| 2019-10-17 | 68.33 |
| 2019-10-16 | 64.56 |
| 2019-10-15 | 64.56 |
| 2019-10-14 | 64.25 |
| 2019-10-11 | 59.86 |
| 2019-10-10 | 61.74 |
| 2019-10-09 | 55.16 |
| 2019-10-08 | 61.12 |
| 2019-10-04 | 54.85 |
| 2019-10-03 | 57.35 |
| 2019-10-02 | 52.97 |
| 2019-09-30 | 52.97 |
| 2019-09-27 | 60.49 |
| 2019-09-26 | 62.37 |
| 2019-09-25 | 58.61 |
| 2019-09-24 | 62.06 |
| 2019-09-23 | 60.18 |
| 2019-09-20 | 70.83 |
| 2019-09-19 | 65.50 |
| 2019-09-18 | 66.44 |
| 2019-09-17 | 64.25 |
| 2019-09-16 | 61.74 |
| 2019-09-13 | 62.68 |
| 2019-09-12 | 58.61 |
| 2019-09-11 | 58.92 |
| 2019-09-10 | 56.73 |
| 2019-09-09 | 58.29 |
| 2019-09-06 | 58.61 |
| 2019-09-05 | 52.97 |
| 2019-09-04 | 50.15 |
| 2019-09-03 | 50.15 |
| 2019-09-02 | 43.88 |
| 2019-08-30 | 44.50 |
| 2019-08-29 | 44.19 |
| 2019-08-28 | 46.38 |
| 2019-08-27 | 46.70 |
| 2019-08-26 | 45.13 |
| 2019-08-23 | 49.83 |
| 2019-08-22 | 49.83 |
| 2019-08-21 | 52.03 |
| 2019-08-20 | 50.46 |
| 2019-08-19 | 52.65 |
| 2019-08-16 | 50.15 |
| 2019-08-15 | 46.07 |
| 2019-08-14 | 46.70 |
| 2019-08-13 | 47.64 |
| 2019-08-12 | 50.77 |
| 2019-08-09 | 47.32 |
| 2019-08-08 | 52.65 |
| 2019-08-07 | 51.09 |
| 2019-08-06 | 53.59 |
| 2019-08-05 | 57.98 |
| 2019-08-02 | 60.80 |
| 2019-08-01 | 67.39 |
| 2019-07-31 | 69.27 |
| 2019-07-30 | 69.58 |
| 2019-07-29 | 69.27 |
| 2019-07-26 | 70.52 |
| 2019-07-25 | 72.09 |
| 2019-07-24 | 72.09 |
| 2019-07-23 | 75.53 |
| 2019-07-22 | 73.34 |
| 2019-07-19 | 73.97 |
| 2019-07-18 | 74.91 |
| 2019-07-17 | 74.91 |
| 2019-07-16 | 76.16 |
| 2019-07-15 | 76.48 |
| 2019-07-12 | 77.10 |
| 2019-07-11 | 75.85 |
| 2019-07-10 | 78.36 |
| 2019-07-09 | 73.65 |
| 2019-07-08 | 74.59 |
| 2019-07-05 | 78.67 |
| 2019-07-04 | 76.48 |
| 2019-07-03 | 77.42 |
| 2019-07-02 | 74.28 |
| 2019-06-28 | 74.91 |
| 2019-06-27 | 77.73 |
| 2019-06-26 | 72.09 |
| 2019-06-25 | 73.65 |
| 2019-06-24 | 74.28 |
| 2019-06-21 | 74.59 |
| 2019-06-20 | 73.97 |
| 2019-06-19 | 76.16 |
| 2019-06-18 | 71.77 |
| 2019-06-17 | 69.58 |
| 2019-06-14 | 69.89 |
| 2019-06-13 | 72.40 |
| 2019-06-12 | 72.09 |
| 2019-06-11 | 78.36 |
| 2019-06-10 | 75.22 |
| 2019-06-06 | 75.85 |
| 2019-06-05 | 78.36 |
| 2019-06-04 | 78.36 |
| 2019-06-03 | 79.30 |
| 2019-05-31 | 79.92 |
| 2019-05-30 | 78.67 |
| 2019-05-29 | 78.67 |
| 2019-05-28 | 80.86 |
| 2019-05-27 | 77.42 |
| 2019-05-24 | 75.53 |
| 2019-05-23 | 74.28 |
| 2019-05-22 | 80.86 |
| 2019-05-21 | 80.86 |
| 2019-05-20 | 82.43 |
| 2019-05-17 | 87.13 |
| 2019-05-16 | 91.52 |
| 2019-05-15 | 89.01 |
| 2019-05-14 | 89.33 |
| 2019-05-10 | 92.15 |
| 2019-05-09 | 91.52 |
| 2019-05-08 | 93.72 |
| 2019-05-07 | 97.48 |
| 2019-05-06 | 97.48 |
| 2019-05-03 | 99.98 |
| 2019-05-02 | 99.98 |
| 2019-04-30 | 99.36 |
| 2019-04-29 | 101.55 |
| 2019-04-26 | 99.36 |
| 2019-04-25 | 100.92 |
| 2019-04-24 | 104.37 |
| 2019-04-23 | 102.18 |
| 2019-04-18 | 106.88 |
| 2019-04-17 | 110.33 |
| 2019-04-16 | 110.02 |
| 2019-04-15 | 107.82 |
| 2019-04-12 | 104.69 |
| 2019-04-11 | 100.92 |
| 2019-04-10 | 105.63 |
| 2019-04-09 | 109.70 |
| 2019-04-08 | 113.46 |
| 2019-04-04 | 112.84 |
| 2019-04-03 | 107.82 |
| 2019-04-02 | 110.64 |
| 2019-04-01 | 108.45 |
| 2019-03-29 | 105.63 |
| 2019-03-28 | 106.88 |
| 2019-03-27 | 108.13 |
| 2019-03-26 | 110.33 |
| 2019-03-25 | 119.11 |
| 2019-03-22 | 120.05 |
| 2019-03-21 | 122.87 |
| 2019-03-20 | 124.12 |
| 2019-03-19 | 124.12 |
| 2019-03-18 | 124.12 |
| 2019-03-15 | 124.12 |
| 2019-03-14 | 124.12 |
| 2019-03-13 | 128.82 |
| 2019-03-12 | 129.45 |
| 2019-03-11 | 125.69 |
| 2019-03-08 | 116.91 |
| 2019-03-07 | 114.40 |
| 2019-03-06 | 111.27 |
| 2019-03-05 | 110.02 |
| 2019-03-04 | 111.58 |
| 2019-03-01 | 106.88 |
| 2019-02-28 | 110.64 |
| 2019-02-27 | 110.96 |
| 2019-02-26 | 114.09 |
| 2019-02-25 | 113.15 |
| 2019-02-22 | 112.52 |
| 2019-02-21 | 112.21 |
| 2019-02-20 | 112.52 |
| 2019-02-19 | 110.96 |
| 2019-02-18 | 110.02 |
| 2019-02-15 | 111.58 |
| 2019-02-14 | 113.78 |
| 2019-02-13 | 111.90 |
| 2019-02-12 | 109.70 |
| 2019-02-11 | 110.02 |
| 2019-02-08 | 110.33 |
| 2019-02-04 | 111.90 |
| 2019-02-01 | 110.64 |
| 2019-01-31 | 110.64 |
| 2019-01-30 | 105.31 |
| 2019-01-29 | 111.58 |
| 2019-01-28 | 113.15 |
| 2019-01-25 | 110.96 |
| 2019-01-24 | 111.27 |
| 2019-01-23 | 107.82 |
| 2019-01-22 | 110.96 |
| 2019-01-21 | 112.52 |
| 2019-01-18 | 110.33 |
| 2019-01-17 | 110.02 |
| 2019-01-16 | 107.19 |
| 2019-01-15 | 106.57 |
| 2019-01-14 | 104.37 |
| 2019-01-11 | 107.82 |
| 2019-01-10 | 104.06 |
| 2019-01-09 | 100.61 |
| 2019-01-08 | 102.18 |
| 2019-01-07 | 99.98 |
| 2019-01-04 | 97.16 |
| 2019-01-03 | 99.04 |
| 2019-01-02 | 98.42 |
| 2018-12-31 | 99.67 |
| 2018-12-28 | 94.97 |
| 2018-12-27 | 95.28 |
| 2018-12-24 | 94.66 |
| 2018-12-21 | 97.48 |
| 2018-12-20 | 94.66 |
| 2018-12-19 | 97.48 |
| 2018-12-18 | 99.98 |
| 2018-12-17 | 107.82 |
| 2018-12-14 | 110.33 |
| 2018-12-13 | 112.84 |
| 2018-12-12 | 108.45 |
| 2018-12-11 | 109.07 |
| 2018-12-10 | 110.33 |
| 2018-12-07 | 114.72 |
| 2018-12-06 | 116.60 |
| 2018-12-05 | 121.30 |
| 2018-12-04 | 122.55 |
| 2018-12-03 | 123.18 |
| 2018-11-30 | 121.93 |
| 2018-11-29 | 127.26 |
| 2018-11-28 | 128.20 |
| 2018-11-27 | 121.30 |
| 2018-11-26 | 120.36 |
| 2018-11-23 | 120.05 |
| 2018-11-22 | 118.79 |
| 2018-11-21 | 119.73 |
| 2018-11-20 | 119.42 |
| 2018-11-19 | 119.42 |
| 2018-11-16 | 120.99 |
| 2018-11-15 | 115.66 |
| 2018-11-14 | 115.03 |
| 2018-11-13 | 112.21 |
| 2018-11-12 | 111.27 |
| 2018-11-09 | 113.78 |
| 2018-11-08 | 119.42 |
| 2018-11-07 | 122.55 |
| 2018-11-06 | 121.61 |
| 2018-11-05 | 125.06 |
| 2018-11-02 | 130.70 |
| 2018-11-01 | 125.37 |
| 2018-10-31 | 119.11 |
| 2018-10-30 | 113.78 |
| 2018-10-29 | 110.33 |
| 2018-10-26 | 116.91 |
| 2018-10-25 | 112.21 |
| 2018-10-24 | 110.02 |
| 2018-10-23 | 109.70 |
| 2018-10-22 | 110.32 |
| 2018-10-19 | 109.40 |
| 2018-10-18 | 108.79 |
| 2018-10-16 | 108.79 |
| 2018-10-15 | 110.93 |
| 2018-10-12 | 107.87 |
| 2018-10-11 | 102.37 |
| 2018-10-10 | 108.79 |
| 2018-10-09 | 106.04 |
| 2018-10-08 | 106.04 |
| 2018-10-05 | 109.40 |
| 2018-10-04 | 110.93 |
| 2018-10-03 | 108.79 |
| 2018-10-02 | 108.18 |
| 2018-09-28 | 110.32 |
| 2018-09-27 | 112.46 |
| 2018-09-26 | 117.65 |
| 2018-09-24 | 114.90 |
| 2018-09-21 | 115.51 |
| 2018-09-20 | 111.23 |
| 2018-09-19 | 107.26 |
| 2018-09-18 | 101.15 |
| 2018-09-17 | 102.98 |
| 2018-09-14 | 104.81 |
| 2018-09-13 | 103.59 |
| 2018-09-12 | 102.67 |
| 2018-09-11 | 106.95 |
| 2018-09-10 | 114.60 |
| 2018-09-07 | 115.51 |
| 2018-09-06 | 116.13 |
| 2018-09-05 | 114.60 |
| 2018-09-04 | 117.35 |
| 2018-09-03 | 117.65 |
| 2018-08-31 | 122.24 |
| 2018-08-30 | 122.55 |
| 2018-08-29 | 124.99 |
| 2018-08-28 | 128.05 |
| 2018-08-27 | 129.27 |
| 2018-08-24 | 124.68 |
| 2018-08-23 | 129.27 |
| 2018-08-22 | 119.79 |
| 2018-08-21 | 120.10 |
| 2018-08-20 | 117.96 |
| 2018-08-17 | 117.04 |
| 2018-08-16 | 116.13 |
| 2018-08-15 | 121.93 |
| 2018-08-14 | 127.74 |
| 2018-08-13 | 124.38 |
| 2018-08-10 | 123.16 |
| 2018-08-09 | 121.02 |
| 2018-08-08 | 120.10 |
| 2018-08-07 | 121.02 |
| 2018-08-06 | 119.18 |
| 2018-08-03 | 118.88 |
| 2018-08-02 | 121.63 |
| 2018-08-01 | 126.21 |
| 2018-07-31 | 126.21 |
| 2018-07-30 | 123.16 |
| 2018-07-27 | 123.77 |
| 2018-07-26 | 130.80 |
| 2018-07-25 | 132.33 |
| 2018-07-24 | 133.55 |
| 2018-07-23 | 131.10 |
| 2018-07-20 | 131.10 |
| 2018-07-19 | 131.10 |
| 2018-07-18 | 129.27 |
| 2018-07-17 | 129.27 |
| 2018-07-16 | 131.10 |
| 2018-07-13 | 131.10 |
| 2018-07-12 | 130.19 |
| 2018-07-11 | 126.82 |
| 2018-07-10 | 130.80 |
| 2018-07-09 | 131.10 |
| 2018-07-06 | 128.05 |
| 2018-07-05 | 129.27 |
| 2018-07-04 | 126.52 |
| 2018-07-03 | 128.96 |
| 2018-06-29 | 134.47 |
| 2018-06-28 | 133.55 |
| 2018-06-27 | 129.27 |
| 2018-06-26 | 132.33 |
| 2018-06-25 | 136.61 |
| 2018-06-22 | 141.19 |
| 2018-06-21 | 144.25 |
| 2018-06-20 | 142.11 |
| 2018-06-19 | 142.11 |
| 2018-06-15 | 180.93 |
| 2018-06-14 | 187.35 |
| 2018-06-13 | 187.35 |
| 2018-06-12 | 187.96 |
| 2018-06-11 | 188.88 |
| 2018-06-08 | 191.94 |
| 2018-06-07 | 195.91 |
| 2018-06-06 | 194.38 |
| 2018-06-05 | 193.45 |
| 2018-06-04 | 192.24 |
| 2018-06-01 | 191.03 |
| 2018-05-31 | 188.01 |
| 2018-05-30 | 188.61 |
| 2018-05-29 | 195.86 |
| 2018-05-28 | 196.77 |
| 2018-05-25 | 198.58 |
| 2018-05-24 | 204.63 |
| 2018-05-23 | 202.21 |
| 2018-05-21 | 208.86 |
| 2018-05-18 | 204.63 |
| 2018-05-17 | 202.81 |
| 2018-05-16 | 202.81 |
| 2018-05-15 | 200.09 |
| 2018-05-14 | 197.68 |
| 2018-05-11 | 197.37 |
| 2018-05-10 | 201.30 |
| 2018-05-09 | 201.30 |
| 2018-05-08 | 198.28 |
| 2018-05-07 | 195.56 |
| 2018-05-04 | 202.21 |
| 2018-05-03 | 204.02 |
| 2018-05-02 | 213.09 |
| 2018-04-30 | 215.51 |
| 2018-04-27 | 212.48 |
| 2018-04-26 | 207.65 |
| 2018-04-25 | 215.51 |
| 2018-04-24 | 216.11 |
| 2018-04-23 | 205.23 |
| 2018-04-20 | 217.32 |
| 2018-04-19 | 220.95 |
| 2018-04-18 | 217.32 |
| 2018-04-17 | 223.36 |
| 2018-04-16 | 240.89 |
| 2018-04-13 | 211.28 |
| 2018-04-12 | 215.51 |
| 2018-04-11 | 211.28 |
| 2018-04-10 | 190.73 |
| 2018-04-09 | 228.20 |
| 2018-04-06 | 198.28 |
| 2018-04-04 | 162.92 |
| 2018-04-03 | 162.62 |
| 2018-03-29 | 153.86 |
| 2018-03-28 | 153.25 |
| 2018-03-27 | 151.14 |
| 2018-03-26 | 152.95 |
| 2018-03-23 | 142.37 |
| 2018-03-22 | 144.79 |
| 2018-03-21 | 144.49 |
| 2018-03-20 | 146.60 |
| 2018-03-19 | 144.79 |
| 2018-03-16 | 138.75 |
| 2018-03-15 | 147.21 |
| 2018-03-14 | 151.74 |
| 2018-03-13 | 153.55 |
| 2018-03-12 | 153.86 |
| 2018-03-09 | 151.14 |
| 2018-03-08 | 150.83 |
| 2018-03-07 | 147.51 |
| 2018-03-06 | 150.83 |
| 2018-03-05 | 147.51 |
| 2018-03-02 | 153.25 |
| 2018-03-01 | 155.67 |
| 2018-02-28 | 153.86 |
| 2018-02-27 | 162.32 |
| 2018-02-26 | 154.76 |
| 2018-02-23 | 144.49 |
| 2018-02-22 | 138.14 |
| 2018-02-21 | 141.47 |
| 2018-02-20 | 140.26 |
| 2018-02-15 | 135.12 |
| 2018-02-14 | 126.35 |
| 2018-02-13 | 126.66 |
| 2018-02-12 | 121.82 |
| 2018-02-09 | 111.24 |
| 2018-02-08 | 124.84 |
| 2018-02-07 | 123.63 |
| 2018-02-06 | 126.96 |
| 2018-02-05 | 150.23 |
| 2018-02-02 | 167.15 |
| 2018-02-01 | 139.35 |
| 2018-01-31 | 135.72 |
| 2018-01-30 | 130.59 |
| 2018-01-29 | 137.54 |
| 2018-01-26 | 130.28 |
| 2018-01-25 | 124.24 |
| 2018-01-24 | 123.03 |
| 2018-01-23 | 118.80 |
| 2018-01-22 | 119.71 |
| 2018-01-19 | 123.03 |
| 2018-01-18 | 128.17 |
| 2018-01-17 | 123.33 |
| 2018-01-16 | 123.03 |
| 2018-01-15 | 123.63 |
| 2018-01-12 | 127.87 |
| 2018-01-11 | 133.31 |
| 2018-01-10 | 136.63 |
| 2018-01-09 | 132.70 |
| 2018-01-08 | 139.05 |
| 2018-01-05 | 138.44 |
| 2018-01-04 | 140.26 |
| 2018-01-03 | 140.26 |
| 2018-01-02 | 139.05 |
| 2017-12-29 | 133.00 |
| 2017-12-28 | 135.72 |
| 2017-12-27 | 134.21 |
| 2017-12-22 | 131.49 |
| 2017-12-21 | 127.87 |
| 2017-12-20 | 122.73 |
| 2017-12-19 | 127.56 |
| 2017-12-18 | 126.96 |
| 2017-12-15 | 129.38 |
| 2017-12-14 | 126.96 |
| 2017-12-13 | 124.24 |
| 2017-12-12 | 133.31 |
| 2017-12-11 | 129.38 |
| 2017-12-08 | 126.66 |
| 2017-12-07 | 130.89 |
| 2017-12-06 | 145.09 |
| 2017-12-05 | 151.14 |
| 2017-12-04 | 149.62 |
| 2017-12-01 | 153.86 |
| 2017-11-30 | 155.37 |
| 2017-11-29 | 154.16 |
| 2017-11-28 | 146.60 |
| 2017-11-27 | 154.46 |
| 2017-11-24 | 149.93 |
| 2017-11-23 | 142.67 |
| 2017-11-22 | 145.70 |
| 2017-11-21 | 158.39 |
| 2017-11-20 | 162.92 |
| 2017-11-17 | 158.39 |
| 2017-11-16 | 156.58 |
| 2017-11-15 | 156.58 |
| 2017-11-14 | 158.99 |
| 2017-11-13 | 158.39 |
| 2017-11-10 | 156.88 |
| 2017-11-09 | 159.90 |
| 2017-11-08 | 161.11 |
| 2017-11-07 | 159.60 |
| 2017-11-06 | 152.04 |
| 2017-11-03 | 152.34 |
| 2017-11-02 | 150.53 |
| 2017-11-01 | 156.88 |
| 2017-10-31 | 153.86 |
| 2017-10-30 | 158.09 |
| 2017-10-27 | 161.41 |
| 2017-10-26 | 139.65 |
| 2017-10-25 | 135.12 |
| 2017-10-24 | 135.12 |
| 2017-10-23 | 141.16 |
| 2017-10-20 | 139.39 |
| 2017-10-19 | 133.46 |
| 2017-10-18 | 134.06 |
| 2017-10-17 | 139.98 |
| 2017-10-16 | 139.98 |
| 2017-10-13 | 138.50 |
| 2017-10-12 | 137.02 |
| 2017-10-11 | 135.24 |
| 2017-10-10 | 123.39 |
| 2017-10-09 | 121.61 |
| 2017-10-06 | 122.80 |
| 2017-10-04 | 121.61 |
| 2017-10-03 | 119.24 |
| 2017-09-29 | 119.24 |
| 2017-09-28 | 121.32 |
| 2017-09-27 | 124.28 |
| 2017-09-26 | 121.61 |
| 2017-09-25 | 118.95 |
| 2017-09-22 | 115.69 |
| 2017-09-21 | 116.58 |
| 2017-09-20 | 118.65 |
| 2017-09-19 | 121.02 |
| 2017-09-18 | 120.73 |
| 2017-09-15 | 120.13 |
| 2017-09-14 | 118.95 |
| 2017-09-13 | 115.98 |
| 2017-09-12 | 115.98 |
| 2017-09-11 | 115.69 |
| 2017-09-08 | 115.69 |
| 2017-09-07 | 115.39 |
| 2017-09-06 | 116.28 |
| 2017-09-05 | 116.58 |
| 2017-09-04 | 113.91 |
| 2017-09-01 | 113.91 |
| 2017-08-31 | 109.47 |
| 2017-08-30 | 110.65 |
| 2017-08-29 | 109.76 |
| 2017-08-28 | 107.99 |
| 2017-08-25 | 112.73 |
| 2017-08-24 | 95.54 |
| 2017-08-22 | 92.58 |
| 2017-08-21 | 92.28 |
| 2017-08-18 | 91.99 |
| 2017-08-17 | 92.88 |
| 2017-08-16 | 91.39 |
| 2017-08-15 | 93.76 |
| 2017-08-14 | 88.73 |
| 2017-08-11 | 84.58 |
| 2017-08-10 | 86.06 |
| 2017-08-09 | 89.62 |
| 2017-08-08 | 86.06 |
| 2017-08-07 | 84.28 |
| 2017-08-04 | 85.17 |
| 2017-08-03 | 86.06 |
| 2017-08-02 | 86.95 |
| 2017-08-01 | 87.54 |
| 2017-07-31 | 87.25 |
| 2017-07-28 | 89.02 |
| 2017-07-27 | 92.88 |
| 2017-07-26 | 94.06 |
| 2017-07-25 | 95.54 |
| 2017-07-24 | 97.32 |
| 2017-07-21 | 98.21 |
| 2017-07-20 | 96.73 |
| 2017-07-19 | 94.06 |
| 2017-07-18 | 94.95 |
| 2017-07-17 | 95.84 |
| 2017-07-14 | 94.36 |
| 2017-07-13 | 94.36 |
| 2017-07-12 | 94.95 |
| 2017-07-11 | 93.17 |
| 2017-07-10 | 91.99 |
| 2017-07-07 | 92.28 |
| 2017-07-06 | 93.17 |
| 2017-07-05 | 92.28 |
| 2017-07-04 | 92.58 |
| 2017-07-03 | 91.69 |
| 2017-06-30 | 91.39 |
| 2017-06-29 | 91.39 |
| 2017-06-28 | 91.10 |
| 2017-06-27 | 93.76 |
| 2017-06-26 | 94.06 |
| 2017-06-23 | 94.36 |
| 2017-06-22 | 95.54 |
| 2017-06-21 | 95.84 |
| 2017-06-20 | 97.91 |
| 2017-06-19 | 99.99 |
| 2017-06-16 | 99.99 |
| 2017-06-15 | 97.62 |
| 2017-06-14 | 94.36 |
| 2017-06-13 | 88.13 |
| 2017-06-12 | 87.54 |
| 2017-06-09 | 89.02 |
| 2017-06-08 | 89.02 |
| 2017-06-07 | 88.43 |
| 2017-06-06 | 88.73 |
| 2017-06-05 | 89.32 |
| 2017-06-02 | 89.02 |
| 2017-06-01 | 90.50 |
| 2017-05-31 | 89.91 |
| 2017-05-29 | 89.32 |
| 2017-05-26 | 89.02 |
| 2017-05-25 | 87.84 |
| 2017-05-24 | 89.32 |
| 2017-05-23 | 89.62 |
| 2017-05-22 | 90.50 |
| 2017-05-19 | 89.24 |
| 2017-05-18 | 87.78 |
| 2017-05-17 | 90.41 |
| 2017-05-16 | 93.04 |
| 2017-05-15 | 90.12 |
| 2017-05-12 | 92.17 |
| 2017-05-11 | 91.58 |
| 2017-05-10 | 89.24 |
| 2017-05-09 | 88.36 |
| 2017-05-08 | 87.78 |
| 2017-05-05 | 87.49 |
| 2017-05-04 | 87.49 |
| 2017-05-02 | 88.95 |
| 2017-04-28 | 90.12 |
| 2017-04-27 | 87.19 |
| 2017-04-26 | 93.04 |
| 2017-04-25 | 93.34 |
| 2017-04-24 | 95.09 |
| 2017-04-21 | 104.74 |
| 2017-04-20 | 104.74 |
| 2017-04-19 | 106.79 |
| 2017-04-18 | 106.79 |
| 2017-04-13 | 114.39 |
| 2017-04-12 | 114.39 |
| 2017-04-11 | 109.42 |
| 2017-04-10 | 110.59 |
| 2017-04-07 | 109.42 |
| 2017-04-06 | 107.67 |
| 2017-04-05 | 108.25 |
| 2017-04-03 | 106.50 |
| 2017-03-31 | 101.52 |
| 2017-03-30 | 104.74 |
| 2017-03-29 | 109.71 |
| 2017-03-28 | 116.44 |
| 2017-03-27 | 117.03 |
| 2017-03-24 | 118.20 |
| 2017-03-23 | 117.61 |
| 2017-03-22 | 117.03 |
| 2017-03-21 | 119.95 |
| 2017-03-20 | 120.24 |
| 2017-03-17 | 119.37 |
| 2017-03-16 | 121.12 |
| 2017-03-15 | 120.83 |
| 2017-03-14 | 121.12 |
| 2017-03-13 | 122.00 |
| 2017-03-10 | 117.32 |
| 2017-03-09 | 122.29 |
| 2017-03-08 | 122.29 |
| 2017-03-07 | 120.83 |
| 2017-03-06 | 119.37 |
| 2017-03-03 | 119.07 |
| 2017-03-02 | 119.37 |
| 2017-03-01 | 122.29 |
| 2017-02-28 | 125.22 |
| 2017-02-27 | 128.14 |
| 2017-02-24 | 134.58 |
| 2017-02-23 | 129.60 |
| 2017-02-22 | 128.14 |
| 2017-02-21 | 127.56 |
| 2017-02-20 | 127.56 |
| 2017-02-17 | 129.60 |
| 2017-02-16 | 129.60 |
| 2017-02-15 | 131.94 |
| 2017-02-14 | 131.36 |
| 2017-02-13 | 129.31 |
| 2017-02-10 | 125.80 |
| 2017-02-09 | 124.92 |
| 2017-02-08 | 124.63 |
| 2017-02-07 | 125.51 |
| 2017-02-06 | 121.41 |
| 2017-02-03 | 122.29 |
| 2017-02-02 | 124.34 |
| 2017-02-01 | 124.05 |
| 2017-01-27 | 119.66 |
| 2017-01-26 | 119.37 |
| 2017-01-25 | 116.44 |
| 2017-01-24 | 115.86 |
| 2017-01-23 | 119.66 |
| 2017-01-20 | 122.88 |
| 2017-01-19 | 128.14 |
| 2017-01-18 | 128.14 |
| 2017-01-17 | 131.65 |
| 2017-01-16 | 131.65 |
| 2017-01-13 | 132.53 |
| 2017-01-12 | 132.53 |
| 2017-01-11 | 132.53 |
| 2017-01-10 | 133.11 |
| 2017-01-09 | 133.11 |
| 2017-01-06 | 133.11 |
| 2017-01-05 | 127.26 |
| 2017-01-04 | 133.41 |
| 2017-01-03 | 128.73 |
| 2016-12-30 | 125.22 |
| 2016-12-29 | 124.92 |
| 2016-12-28 | 117.03 |
| 2016-12-23 | 123.17 |
| 2016-12-22 | 128.14 |
| 2016-12-21 | 130.48 |
| 2016-12-20 | 130.48 |
| 2016-12-19 | 133.99 |
| 2016-12-16 | 143.06 |
| 2016-12-15 | 147.74 |
| 2016-12-14 | 147.74 |
| 2016-12-13 | 148.03 |
| 2016-12-12 | 144.23 |
| 2016-12-09 | 152.13 |
| 2016-12-08 | 152.71 |
| 2016-12-07 | 152.71 |
| 2016-12-06 | 153.00 |
| 2016-12-05 | 151.54 |
| 2016-12-02 | 151.54 |
| 2016-12-01 | 151.54 |
| 2016-11-30 | 151.54 |
| 2016-11-29 | 154.47 |
| 2016-11-28 | 157.39 |
| 2016-11-25 | 157.39 |
| 2016-11-24 | 157.39 |
| 2016-11-23 | 157.39 |
| 2016-11-22 | 157.39 |
| 2016-11-21 | 160.32 |
| 2016-11-18 | 159.73 |
| 2016-11-17 | 150.66 |
| 2016-11-16 | 158.56 |
| 2016-11-15 | 154.17 |
| 2016-11-14 | 154.17 |
| 2016-11-11 | 154.17 |
| 2016-11-10 | 148.91 |
| 2016-11-09 | 149.49 |
| 2016-11-08 | 151.25 |
| 2016-11-07 | 153.88 |
| 2016-11-04 | 153.88 |
| 2016-11-03 | 148.91 |
| 2016-11-02 | 148.91 |
| 2016-11-01 | 153.88 |
| 2016-10-31 | 153.88 |
| 2016-10-28 | 151.25 |
| 2016-10-27 | 149.49 |
| 2016-10-26 | 151.83 |
| 2016-10-25 | 151.83 |
| 2016-10-24 | 149.49 |
| 2016-10-20 | 149.20 |
| 2016-10-19 | 152.42 |
| 2016-10-18 | 150.08 |
| 2016-10-17 | 145.16 |
| 2016-10-14 | 145.16 |
| 2016-10-13 | 145.16 |
| 2016-10-12 | 145.73 |
| 2016-10-11 | 146.02 |
| 2016-10-07 | 146.02 |
| 2016-10-06 | 146.59 |
| 2016-10-05 | 146.59 |
| 2016-10-04 | 146.87 |
| 2016-10-03 | 147.44 |
| 2016-09-30 | 147.44 |
| 2016-09-29 | 148.01 |
| 2016-09-28 | 147.73 |
| 2016-09-27 | 148.30 |
| 2016-09-26 | 145.16 |
| 2016-09-23 | 145.16 |
| 2016-09-22 | 147.44 |
| 2016-09-21 | 148.30 |
| 2016-09-20 | 146.59 |
| 2016-09-19 | 149.44 |
| 2016-09-15 | 148.30 |
| 2016-09-14 | 145.16 |
| 2016-09-13 | 146.59 |
| 2016-09-12 | 146.59 |
| 2016-09-09 | 149.72 |
| 2016-09-08 | 152.57 |
| 2016-09-07 | 147.73 |
| 2016-09-06 | 148.01 |
| 2016-09-05 | 148.01 |
| 2016-09-02 | 145.73 |
| 2016-09-01 | 142.31 |
| 2016-08-31 | 144.02 |
| 2016-08-30 | 146.87 |
| 2016-08-29 | 147.73 |
| 2016-08-26 | 147.73 |
| 2016-08-25 | 149.72 |
| 2016-08-24 | 154.28 |
| 2016-08-23 | 150.58 |
| 2016-08-22 | 149.44 |
| 2016-08-19 | 149.44 |
| 2016-08-18 | 150.29 |
| 2016-08-17 | 148.01 |
| 2016-08-16 | 141.74 |
| 2016-08-15 | 145.16 |
| 2016-08-12 | 145.16 |
| 2016-08-11 | 144.02 |
| 2016-08-10 | 144.59 |
| 2016-08-09 | 144.88 |
| 2016-08-08 | 144.59 |
| 2016-08-05 | 144.59 |
| 2016-08-04 | 143.74 |
| 2016-08-03 | 144.02 |
| 2016-08-01 | 138.60 |
| 2016-07-29 | 137.46 |
| 2016-07-28 | 142.02 |
| 2016-07-27 | 139.46 |
| 2016-07-26 | 140.31 |
| 2016-07-25 | 139.74 |
| 2016-07-22 | 140.88 |
| 2016-07-21 | 143.17 |
| 2016-07-20 | 144.59 |
| 2016-07-19 | 140.31 |
| 2016-07-18 | 144.31 |
| 2016-07-15 | 144.59 |
| 2016-07-14 | 143.74 |
| 2016-07-13 | 143.74 |
| 2016-07-12 | 144.02 |
| 2016-07-11 | 138.89 |
| 2016-07-08 | 139.46 |
| 2016-07-07 | 139.46 |
| 2016-07-06 | 138.03 |
| 2016-07-05 | 138.60 |
| 2016-07-04 | 138.89 |
| 2016-06-30 | 138.89 |
| 2016-06-29 | 138.89 |
| 2016-06-28 | 132.33 |
| 2016-06-27 | 132.33 |
| 2016-06-24 | 130.91 |
| 2016-06-23 | 136.61 |
| 2016-06-22 | 134.90 |
| 2016-06-21 | 131.76 |
| 2016-06-20 | 131.76 |
| 2016-06-17 | 129.48 |
| 2016-06-16 | 133.47 |
| 2016-06-15 | 137.18 |
| 2016-06-14 | 139.46 |
| 2016-06-13 | 131.76 |
| 2016-06-10 | 137.75 |
| 2016-06-08 | 139.74 |
| 2016-06-07 | 145.16 |
| 2016-06-06 | 142.31 |
| 2016-06-03 | 140.88 |
| 2016-06-02 | 140.60 |
| 2016-06-01 | 140.88 |
| 2016-05-31 | 143.45 |
| 2016-05-30 | 144.59 |
| 2016-05-27 | 144.88 |
| 2016-05-26 | 145.16 |
| 2016-05-25 | 140.88 |
| 2016-05-24 | 138.03 |
| 2016-05-23 | 138.03 |
| 2016-05-20 | 136.04 |
| 2016-05-19 | 136.53 |
| 2016-05-18 | 137.65 |
| 2016-05-17 | 137.09 |
| 2016-05-16 | 131.20 |
| 2016-05-13 | 131.20 |
| 2016-05-12 | 134.56 |
| 2016-05-11 | 131.20 |
| 2016-05-10 | 128.40 |
| 2016-05-09 | 126.16 |
| 2016-05-06 | 127.28 |
| 2016-05-05 | 125.88 |
| 2016-05-04 | 132.32 |
| 2016-05-03 | 127.56 |
| 2016-04-29 | 131.20 |
| 2016-04-28 | 131.20 |
| 2016-04-27 | 132.32 |
| 2016-04-26 | 132.88 |
| 2016-04-25 | 132.60 |
| 2016-04-22 | 133.44 |
| 2016-04-21 | 134.00 |
| 2016-04-20 | 132.60 |
| 2016-04-19 | 131.20 |
| 2016-04-18 | 130.08 |
| 2016-04-15 | 137.93 |
| 2016-04-14 | 134.28 |
| 2016-04-13 | 134.28 |
| 2016-04-12 | 133.72 |
| 2016-04-11 | 128.96 |
| 2016-04-08 | 132.60 |
| 2016-04-07 | 138.49 |
| 2016-04-06 | 138.49 |
| 2016-04-05 | 141.85 |
| 2016-04-01 | 141.01 |
| 2016-03-31 | 143.25 |
| 2016-03-30 | 146.62 |
| 2016-03-29 | 143.25 |
| 2016-03-24 | 151.94 |
| 2016-03-23 | 147.46 |
| 2016-03-22 | 147.46 |
| 2016-03-21 | 147.74 |
| 2016-03-18 | 149.14 |
| 2016-03-17 | 151.10 |
| 2016-03-16 | 149.42 |
| 2016-03-15 | 149.42 |
| 2016-03-14 | 149.42 |
| 2016-03-11 | 146.62 |
| 2016-03-10 | 144.65 |
| 2016-03-09 | 145.49 |
| 2016-03-08 | 148.58 |
| 2016-03-07 | 145.21 |
| 2016-03-04 | 147.74 |
| 2016-03-03 | 146.62 |
| 2016-03-02 | 149.42 |
| 2016-03-01 | 136.25 |
| 2016-02-29 | 135.41 |
| 2016-02-26 | 141.01 |
| 2016-02-25 | 141.01 |
| 2016-02-24 | 143.81 |
| 2016-02-23 | 146.62 |
| 2016-02-22 | 146.34 |
| 2016-02-19 | 149.42 |
| 2016-02-18 | 142.41 |
| 2016-02-17 | 138.21 |
| 2016-02-16 | 135.41 |
| 2016-02-15 | 132.60 |
| 2016-02-12 | 126.44 |
| 2016-02-11 | 133.72 |
| 2016-02-05 | 140.73 |
| 2016-02-04 | 141.01 |
| 2016-02-03 | 141.29 |
| 2016-02-02 | 141.29 |
| 2016-02-01 | 143.81 |
| 2016-01-29 | 152.22 |
| 2016-01-28 | 138.21 |
| 2016-01-27 | 141.29 |
| 2016-01-26 | 137.09 |
| 2016-01-25 | 156.42 |
| 2016-01-22 | 149.42 |
| 2016-01-21 | 136.53 |
| 2016-01-20 | 142.13 |
| 2016-01-19 | 144.09 |
| 2016-01-18 | 139.61 |
| 2016-01-15 | 144.65 |
| 2016-01-14 | 152.78 |
| 2016-01-13 | 151.10 |
| 2016-01-12 | 153.34 |
| 2016-01-11 | 150.26 |
| 2016-01-08 | 157.26 |
| 2016-01-07 | 157.26 |
| 2016-01-06 | 163.43 |
| 2016-01-05 | 165.11 |
| 2016-01-04 | 166.23 |
| 2015-12-31 | 174.64 |
| 2015-12-30 | 161.75 |
| 2015-12-29 | 169.32 |
| 2015-12-28 | 170.16 |
| 2015-12-24 | 169.32 |
| 2015-12-23 | 170.72 |
| 2015-12-22 | 169.88 |
| 2015-12-21 | 171.84 |
| 2015-12-18 | 174.64 |
| 2015-12-17 | 176.32 |
| 2015-12-16 | 177.44 |
| 2015-12-15 | 174.08 |
| 2015-12-14 | 177.44 |
| 2015-12-11 | 177.44 |
| 2015-12-10 | 183.05 |
| 2015-12-09 | 185.85 |
| 2015-12-08 | 190.33 |
| 2015-12-07 | 188.09 |
| 2015-12-04 | 192.02 |
| 2015-12-03 | 183.05 |
| 2015-12-02 | 183.61 |
| 2015-12-01 | 180.81 |
| 2015-11-30 | 180.24 |
| 2015-11-27 | 174.36 |
| 2015-11-26 | 170.44 |
| 2015-11-25 | 157.55 |
| 2015-11-24 | 158.67 |
| 2015-11-23 | 157.83 |
| 2015-11-20 | 155.02 |
| 2015-11-19 | 158.11 |
| 2015-11-18 | 157.83 |
| 2015-11-17 | 158.67 |
| 2015-11-16 | 158.39 |
| 2015-11-13 | 158.39 |
| 2015-11-12 | 160.63 |
| 2015-11-11 | 161.19 |
| 2015-11-10 | 161.19 |
| 2015-11-09 | 160.63 |
| 2015-11-06 | 152.50 |
| 2015-11-05 | 146.34 |
| 2015-11-04 | 146.44 |
| 2015-11-03 | 142.30 |
| 2015-11-02 | 145.34 |
| 2015-10-30 | 145.34 |
| 2015-10-29 | 147.27 |
| 2015-10-28 | 142.58 |
| 2015-10-27 | 145.34 |
| 2015-10-26 | 148.92 |
| 2015-10-23 | 145.89 |
| 2015-10-22 | 147.27 |
| 2015-10-20 | 156.09 |
| 2015-10-19 | 158.84 |
| 2015-10-16 | 157.19 |
| 2015-10-15 | 165.18 |
| 2015-10-14 | 164.63 |
| 2015-10-13 | 166.01 |
| 2015-10-12 | 169.32 |
| 2015-10-09 | 163.25 |
| 2015-10-08 | 154.98 |
| 2015-10-07 | 147.82 |
| 2015-10-06 | 147.82 |
| 2015-10-05 | 148.37 |
| 2015-10-02 | 149.47 |
| 2015-09-30 | 144.23 |
| 2015-09-29 | 140.37 |
| 2015-09-25 | 134.03 |
| 2015-09-24 | 131.00 |
| 2015-09-23 | 135.41 |
| 2015-09-22 | 139.82 |
| 2015-09-21 | 139.00 |
| 2015-09-18 | 146.44 |
| 2015-09-17 | 128.80 |
| 2015-09-16 | 121.91 |
| 2015-09-15 | 115.57 |
| 2015-09-14 | 114.74 |
| 2015-09-11 | 117.22 |
| 2015-09-10 | 112.81 |
| 2015-09-09 | 118.60 |
| 2015-09-08 | 115.57 |
| 2015-09-07 | 113.64 |
| 2015-09-04 | 109.50 |
| 2015-09-02 | 113.64 |
| 2015-09-01 | 115.01 |
| 2015-08-31 | 115.57 |
| 2015-08-28 | 115.01 |
| 2015-08-27 | 117.22 |
| 2015-08-26 | 106.74 |
| 2015-08-25 | 105.09 |
| 2015-08-24 | 103.99 |
| 2015-08-21 | 107.30 |
| 2015-08-20 | 103.44 |
| 2015-08-19 | 104.26 |
| 2015-08-18 | 106.74 |
| 2015-08-17 | 107.30 |
| 2015-08-14 | 109.23 |
| 2015-08-13 | 108.95 |
| 2015-08-12 | 110.88 |
| 2015-08-11 | 117.22 |
| 2015-08-10 | 119.42 |
| 2015-08-07 | 116.12 |
| 2015-08-06 | 117.77 |
| 2015-08-05 | 117.77 |
| 2015-08-04 | 117.22 |
| 2015-08-03 | 111.43 |
| 2015-07-31 | 110.88 |
| 2015-07-30 | 113.91 |
| 2015-07-29 | 113.36 |
| 2015-07-28 | 112.26 |
| 2015-07-27 | 107.30 |
| 2015-07-24 | 126.32 |
| 2015-07-23 | 127.97 |
| 2015-07-22 | 127.14 |
| 2015-07-21 | 132.38 |
| 2015-07-20 | 131.55 |
| 2015-07-17 | 131.83 |
| 2015-07-16 | 128.80 |
| 2015-07-15 | 126.32 |
| 2015-07-14 | 130.18 |
| 2015-07-13 | 142.30 |
| 2015-07-10 | 132.38 |
| 2015-07-09 | 117.49 |
| 2015-07-08 | 94.34 |
| 2015-07-07 | 118.05 |
| 2015-07-06 | 123.83 |
| 2015-07-03 | 133.48 |
| 2015-07-02 | 137.89 |
| 2015-06-30 | 142.30 |
| 2015-06-29 | 137.07 |
| 2015-06-26 | 150.30 |
| 2015-06-25 | 161.88 |
| 2015-06-24 | 161.88 |
| 2015-06-23 | 169.87 |
| 2015-06-22 | 156.64 |
| 2015-06-19 | 160.50 |
| 2015-06-18 | 163.25 |
| 2015-06-17 | 166.01 |
| 2015-06-16 | 166.01 |
| 2015-06-15 | 170.15 |
| 2015-06-12 | 170.97 |
| 2015-06-11 | 159.39 |
| 2015-06-10 | 161.32 |
| 2015-06-09 | 165.18 |
| 2015-06-08 | 175.38 |
| 2015-06-05 | 176.21 |
| 2015-06-04 | 186.13 |
| 2015-06-03 | 188.89 |
| 2015-06-02 | 199.37 |
| 2015-06-01 | 204.88 |
| 2015-05-29 | 164.63 |
| 2015-05-28 | 146.16 |
| 2015-05-27 | 149.47 |
| 2015-05-26 | 139.55 |
| 2015-05-22 | 128.52 |
| 2015-05-21 | 128.52 |
| 2015-05-20 | 128.52 |
| 2015-05-19 | 127.82 |
| 2015-05-18 | 129.72 |
| 2015-05-15 | 130.27 |
| 2015-05-14 | 131.63 |
| 2015-05-13 | 133.26 |
| 2015-05-12 | 134.07 |
| 2015-05-11 | 131.90 |
| 2015-05-08 | 124.56 |
| 2015-05-07 | 114.23 |
| 2015-05-06 | 117.49 |
| 2015-05-05 | 117.49 |
| 2015-05-04 | 121.57 |
| 2015-04-30 | 120.75 |
| 2015-04-29 | 124.01 |
| 2015-04-28 | 123.47 |
| 2015-04-27 | 127.28 |
| 2015-04-24 | 125.10 |
| 2015-04-23 | 127.28 |
| 2015-04-22 | 125.65 |
| 2015-04-21 | 124.83 |
| 2015-04-20 | 125.65 |
| 2015-04-17 | 134.89 |
| 2015-04-16 | 138.15 |
| 2015-04-15 | 145.22 |
| 2015-04-14 | 146.04 |
| 2015-04-13 | 144.68 |
| 2015-04-10 | 133.26 |
| 2015-04-09 | 115.59 |
| 2015-04-08 | 112.05 |
| 2015-04-02 | 98.19 |
| 2015-04-01 | 93.29 |
| 2015-03-31 | 94.38 |
| 2015-03-30 | 94.65 |
| 2015-03-27 | 93.29 |
| 2015-03-26 | 90.30 |
| 2015-03-25 | 82.15 |
| 2015-03-24 | 79.70 |
| 2015-03-23 | 79.43 |
| 2015-03-20 | 74.26 |
| 2015-03-19 | 74.81 |
| 2015-03-18 | 74.54 |
| 2015-03-17 | 76.44 |
| 2015-03-16 | 73.72 |
| 2015-03-13 | 69.10 |
| 2015-03-12 | 70.46 |
| 2015-03-11 | 69.64 |
| 2015-03-10 | 69.64 |
| 2015-03-09 | 69.37 |
| 2015-03-06 | 68.55 |
| 2015-03-05 | 67.47 |
| 2015-03-04 | 68.55 |
| 2015-03-03 | 70.19 |
| 2015-03-02 | 70.19 |
| 2015-02-27 | 71.54 |
| 2015-02-26 | 71.00 |
| 2015-02-25 | 69.10 |
| 2015-02-24 | 67.47 |
| 2015-02-23 | 67.47 |
| 2015-02-18 | 65.02 |
| 2015-02-17 | 63.12 |
| 2015-02-16 | 63.66 |
| 2015-02-13 | 65.02 |
| 2015-02-12 | 62.03 |
| 2015-02-11 | 63.12 |
| 2015-02-10 | 65.56 |
| 2015-02-09 | 65.84 |
| 2015-02-06 | 65.29 |
| 2015-02-05 | 65.84 |
| 2015-02-04 | 66.38 |
| 2015-02-03 | 68.28 |
| 2015-02-02 | 68.28 |
| 2015-01-30 | 71.00 |
| 2015-01-29 | 73.18 |
| 2015-01-28 | 72.63 |
| 2015-01-27 | 74.26 |
| 2015-01-26 | 74.81 |
| 2015-01-23 | 75.62 |
| 2015-01-22 | 79.16 |
| 2015-01-21 | 78.07 |
| 2015-01-20 | 81.06 |
| 2015-01-19 | 79.16 |
| 2015-01-16 | 81.33 |
| 2015-01-15 | 76.71 |
| 2015-01-14 | 79.70 |
| 2015-01-13 | 81.06 |
| 2015-01-12 | 81.33 |
| 2015-01-09 | 78.07 |
| 2015-01-08 | 76.17 |
| 2015-01-07 | 75.62 |
| 2015-01-06 | 74.81 |
| 2015-01-05 | 73.45 |
| 2015-01-02 | 73.72 |
| 2014-12-31 | 73.18 |
| 2014-12-30 | 73.99 |
| 2014-12-29 | 72.63 |
| 2014-12-24 | 68.83 |
| 2014-12-23 | 69.10 |
| 2014-12-22 | 72.09 |
| 2014-12-19 | 71.82 |
| 2014-12-18 | 72.63 |
| 2014-12-17 | 72.90 |
| 2014-12-16 | 76.17 |
| 2014-12-15 | 76.98 |
| 2014-12-12 | 78.07 |
| 2014-12-11 | 76.17 |
| 2014-12-10 | 76.98 |
| 2014-12-09 | 73.18 |
| 2014-12-08 | 77.25 |
| 2014-12-05 | 79.43 |
| 2014-12-04 | 79.70 |
| 2014-12-03 | 79.70 |
| 2014-12-02 | 80.79 |
| 2014-12-01 | 82.15 |
| 2014-11-28 | 86.23 |
| 2014-11-27 | 78.07 |
| 2014-11-26 | 71.82 |
| 2014-11-25 | 71.00 |
| 2014-11-24 | 71.54 |
| 2014-11-21 | 68.83 |
| 2014-11-20 | 68.01 |
| 2014-11-19 | 68.28 |
| 2014-11-18 | 65.02 |
| 2014-11-17 | 67.47 |
| 2014-11-14 | 68.83 |
| 2014-11-13 | 68.55 |
| 2014-11-12 | 67.74 |
| 2014-11-11 | 67.47 |
| 2014-11-10 | 69.10 |
| 2014-11-07 | 64.75 |
| 2014-11-06 | 64.75 |
| 2014-11-05 | 65.02 |
| 2014-11-04 | 65.91 |
| 2014-11-03 | 65.91 |
| 2014-10-31 | 61.10 |
| 2014-10-30 | 59.50 |
| 2014-10-29 | 59.23 |
| 2014-10-28 | 56.29 |
| 2014-10-27 | 54.96 |
| 2014-10-24 | 54.15 |
| 2014-10-23 | 54.15 |
| 2014-10-22 | 50.41 |
| 2014-10-21 | 54.96 |
| 2014-10-20 | 60.30 |
| 2014-10-17 | 58.43 |
| 2014-10-16 | 62.70 |
| 2014-10-15 | 64.04 |
| 2014-10-14 | 63.77 |
| 2014-10-13 | 64.57 |
| 2014-10-10 | 65.64 |
| 2014-10-09 | 67.78 |
| 2014-10-08 | 64.84 |
| 2014-10-07 | 65.11 |
| 2014-10-06 | 69.11 |
| 2014-10-03 | 62.97 |
| 2014-09-30 | 62.97 |
| 2014-09-29 | 63.77 |
| 2014-09-26 | 66.44 |
| 2014-09-25 | 64.84 |
| 2014-09-24 | 69.65 |
| 2014-09-23 | 69.38 |
| 2014-09-22 | 69.92 |
| 2014-09-19 | 68.58 |
| 2014-09-18 | 67.24 |
| 2014-09-17 | 78.20 |
| 2014-09-16 | 74.73 |
| 2014-09-15 | 77.13 |
| 2014-09-12 | 79.80 |
| 2014-09-11 | 80.34 |
| 2014-09-10 | 82.47 |
| 2014-09-08 | 85.68 |
| 2014-09-05 | 84.34 |
| 2014-09-04 | 85.14 |
| 2014-09-03 | 85.95 |
| 2014-09-02 | 84.88 |
| 2014-09-01 | 85.14 |
| 2014-08-29 | 84.08 |
| 2014-08-28 | 87.55 |
| 2014-08-27 | 89.42 |
| 2014-08-26 | 91.02 |
| 2014-08-25 | 88.35 |
| 2014-08-22 | 86.48 |
| 2014-08-21 | 86.48 |
| 2014-08-20 | 88.89 |
| 2014-08-19 | 89.42 |
| 2014-08-18 | 89.69 |
| 2014-08-15 | 89.15 |
| 2014-08-14 | 87.01 |
| 2014-08-13 | 87.28 |
| 2014-08-12 | 82.74 |
| 2014-08-11 | 80.60 |
| 2014-08-08 | 80.34 |
| 2014-08-07 | 81.40 |
| 2014-08-06 | 81.40 |
| 2014-08-05 | 80.07 |
| 2014-08-04 | 81.40 |
| 2014-08-01 | 80.07 |
| 2014-07-31 | 81.14 |
| 2014-07-30 | 83.27 |
| 2014-07-29 | 84.34 |
| 2014-07-28 | 85.95 |
| 2014-07-25 | 84.34 |
| 2014-07-24 | 84.88 |
| 2014-07-23 | 84.34 |
| 2014-07-22 | 84.61 |
| 2014-07-21 | 84.08 |
| 2014-07-18 | 83.81 |
| 2014-07-17 | 84.88 |
| 2014-07-16 | 86.48 |
| 2014-07-15 | 87.01 |
| 2014-07-14 | 86.48 |
| 2014-07-11 | 86.48 |
| 2014-07-10 | 86.48 |
| 2014-07-09 | 85.14 |
| 2014-07-08 | 88.08 |
| 2014-07-07 | 89.69 |
| 2014-07-04 | 90.49 |
| 2014-07-03 | 89.95 |
| 2014-07-02 | 91.29 |
| 2014-06-30 | 89.69 |
| 2014-06-27 | 90.22 |
| 2014-06-26 | 89.95 |
| 2014-06-25 | 89.69 |
| 2014-06-24 | 90.49 |
| 2014-06-23 | 90.76 |
| 2014-06-20 | 90.76 |
| 2014-06-19 | 90.76 |
| 2014-06-18 | 92.36 |
| 2014-06-17 | 94.76 |
| 2014-06-16 | 92.36 |
| 2014-06-13 | 94.50 |
| 2014-06-12 | 95.03 |
| 2014-06-11 | 91.56 |
| 2014-06-10 | 92.09 |
| 2014-06-09 | 91.56 |
| 2014-06-06 | 91.56 |
| 2014-06-05 | 92.09 |
| 2014-06-04 | 90.49 |
| 2014-06-03 | 91.29 |
| 2014-05-30 | 90.22 |
| 2014-05-29 | 91.29 |
| 2014-05-28 | 89.69 |
| 2014-05-27 | 89.69 |
| 2014-05-26 | 90.49 |
| 2014-05-23 | 88.35 |
| 2014-05-22 | 88.73 |
| 2014-05-21 | 89.00 |
| 2014-05-20 | 88.21 |
| 2014-05-19 | 87.94 |
| 2014-05-16 | 89.52 |
| 2014-05-15 | 90.05 |
| 2014-05-14 | 92.16 |
| 2014-05-13 | 92.95 |
| 2014-05-12 | 88.47 |
| 2014-05-09 | 88.21 |
| 2014-05-08 | 92.16 |
| 2014-05-07 | 93.47 |
| 2014-05-05 | 93.74 |
| 2014-05-02 | 96.37 |
| 2014-04-30 | 93.47 |
| 2014-04-29 | 92.16 |
| 2014-04-28 | 96.63 |
| 2014-04-25 | 96.89 |
| 2014-04-24 | 96.10 |
| 2014-04-23 | 95.58 |
| 2014-04-22 | 94.79 |
| 2014-04-17 | 92.16 |
| 2014-04-16 | 93.21 |
| 2014-04-15 | 92.42 |
| 2014-04-14 | 94.79 |
| 2014-04-11 | 95.32 |
| 2014-04-10 | 95.84 |
| 2014-04-09 | 92.16 |
| 2014-04-08 | 92.95 |
| 2014-04-07 | 92.16 |
| 2014-04-04 | 93.21 |
| 2014-04-03 | 93.21 |
| 2014-04-02 | 90.58 |
| 2014-04-01 | 92.16 |
| 2014-03-31 | 92.42 |
| 2014-03-28 | 89.00 |
| 2014-03-27 | 85.58 |
| 2014-03-26 | 84.26 |
| 2014-03-25 | 82.68 |
| 2014-03-24 | 91.89 |
| 2014-03-21 | 89.52 |
| 2014-03-20 | 84.79 |
| 2014-03-19 | 84.79 |
| 2014-03-18 | 85.84 |
| 2014-03-17 | 84.00 |
| 2014-03-14 | 85.84 |
| 2014-03-13 | 89.00 |
| 2014-03-12 | 87.42 |
| 2014-03-11 | 90.31 |
| 2014-03-10 | 90.05 |
| 2014-03-07 | 95.32 |
| 2014-03-06 | 93.47 |
| 2014-03-05 | 91.63 |
| 2014-03-04 | 93.47 |
| 2014-03-03 | 94.00 |
| 2014-02-28 | 87.68 |
| 2014-02-27 | 87.94 |
| 2014-02-26 | 84.52 |
| 2014-02-25 | 86.37 |
| 2014-02-24 | 88.47 |
| 2014-02-21 | 89.00 |
| 2014-02-20 | 87.42 |
| 2014-02-19 | 87.68 |
| 2014-02-18 | 88.47 |
| 2014-02-17 | 91.89 |
| 2014-02-14 | 92.42 |
| 2014-02-13 | 92.95 |
| 2014-02-12 | 94.79 |
| 2014-02-11 | 91.37 |
| 2014-02-10 | 88.73 |
| 2014-02-07 | 83.21 |
| 2014-02-06 | 78.99 |
| 2014-02-05 | 78.73 |
| 2014-02-04 | 79.52 |
| 2014-01-30 | 81.63 |
| 2014-01-29 | 81.63 |
| 2014-01-28 | 78.99 |
| 2014-01-27 | 73.99 |
| 2014-01-24 | 77.68 |
| 2014-01-23 | 81.89 |
| 2014-01-22 | 84.00 |
| 2014-01-21 | 80.31 |
| 2014-01-20 | 79.52 |
| 2014-01-17 | 77.42 |
| 2014-01-16 | 82.15 |
| 2014-01-15 | 79.52 |
| 2014-01-14 | 75.31 |
| 2014-01-13 | 84.26 |
| 2014-01-10 | 83.47 |
| 2014-01-09 | 81.89 |
| 2014-01-08 | 84.00 |
| 2014-01-07 | 89.26 |
| 2014-01-06 | 93.47 |
| 2014-01-03 | 97.95 |
| 2014-01-02 | 98.74 |
| 2013-12-31 | 102.16 |
| 2013-12-30 | 104.00 |
| 2013-12-27 | 99.53 |
| 2013-12-24 | 100.58 |
| 2013-12-23 | 100.32 |
| 2013-12-20 | 101.11 |
| 2013-12-19 | 99.00 |
| 2013-12-18 | 99.79 |
| 2013-12-17 | 100.05 |
| 2013-12-16 | 101.63 |
| 2013-12-13 | 104.00 |
| 2013-12-12 | 104.00 |
| 2013-12-11 | 103.21 |
| 2013-12-10 | 113.21 |
| 2013-12-09 | 115.85 |
| 2013-12-06 | 117.16 |
| 2013-12-05 | 116.64 |
| 2013-12-04 | 117.43 |
| 2013-12-03 | 118.48 |
| 2013-12-02 | 116.90 |
| 2013-11-29 | 119.80 |
| 2013-11-28 | 116.90 |
| 2013-11-27 | 114.79 |
| 2013-11-26 | 115.58 |
| 2013-11-25 | 116.90 |
| 2013-11-22 | 116.37 |
| 2013-11-21 | 116.37 |
| 2013-11-20 | 119.01 |
| 2013-11-19 | 120.32 |
| 2013-11-18 | 123.74 |
| 2013-11-15 | 119.80 |
| 2013-11-14 | 116.11 |
| 2013-11-13 | 115.58 |
| 2013-11-12 | 118.74 |
| 2013-11-11 | 116.37 |
| 2013-11-08 | 117.69 |
| 2013-11-07 | 124.80 |
| 2013-11-06 | 122.43 |
| 2013-11-05 | 123.74 |
| 2013-11-04 | 121.90 |
| 2013-11-01 | 119.53 |
| 2013-10-31 | 115.58 |
| 2013-10-30 | 113.74 |
| 2013-10-29 | 112.85 |
| 2013-10-28 | 115.70 |
| 2013-10-25 | 114.41 |
| 2013-10-24 | 115.44 |
| 2013-10-23 | 122.18 |
| 2013-10-22 | 123.22 |
| 2013-10-21 | 124.26 |
| 2013-10-18 | 122.44 |
| 2013-10-17 | 123.48 |
| 2013-10-16 | 117.78 |
| 2013-10-15 | 110.78 |
| 2013-10-11 | 100.41 |
| 2013-10-10 | 99.89 |
| 2013-10-09 | 100.41 |
| 2013-10-08 | 95.74 |
| 2013-10-07 | 95.22 |
| 2013-10-04 | 97.04 |
| 2013-10-03 | 97.55 |
| 2013-10-02 | 96.52 |
| 2013-09-30 | 96.26 |
| 2013-09-27 | 91.59 |
| 2013-09-26 | 93.41 |
| 2013-09-25 | 96.00 |
| 2013-09-24 | 96.26 |
| 2013-09-23 | 96.78 |
| 2013-09-19 | 99.11 |
| 2013-09-18 | 99.63 |
| 2013-09-17 | 93.92 |
| 2013-09-16 | 94.18 |
| 2013-09-13 | 99.63 |
| 2013-09-12 | 100.66 |
| 2013-09-11 | 100.41 |
| 2013-09-10 | 98.59 |
| 2013-09-09 | 93.92 |
| 2013-09-06 | 93.41 |
| 2013-09-05 | 95.74 |
| 2013-09-04 | 94.44 |
| 2013-09-03 | 94.44 |
| 2013-09-02 | 91.33 |
| 2013-08-30 | 87.44 |
| 2013-08-29 | 87.18 |
| 2013-08-28 | 82.26 |
| 2013-08-27 | 85.37 |
| 2013-08-26 | 85.37 |
| 2013-08-23 | 84.07 |
| 2013-08-22 | 84.07 |
| 2013-08-21 | 82.00 |
| 2013-08-20 | 80.70 |
| 2013-08-19 | 85.37 |
| 2013-08-16 | 85.37 |
| 2013-08-15 | 87.44 |
| 2013-08-13 | 96.78 |
| 2013-08-12 | 96.26 |
| 2013-08-09 | 96.26 |
| 2013-08-08 | 94.70 |
| 2013-08-07 | 88.74 |
| 2013-08-06 | 90.04 |
| 2013-08-05 | 90.04 |
| 2013-08-02 | 91.33 |
| 2013-08-01 | 90.29 |
| 2013-07-31 | 90.04 |
| 2013-07-30 | 91.59 |
| 2013-07-29 | 91.85 |
| 2013-07-26 | 91.33 |
| 2013-07-25 | 90.29 |
| 2013-07-24 | 91.07 |
| 2013-07-23 | 89.78 |
| 2013-07-22 | 89.26 |
| 2013-07-19 | 90.04 |
| 2013-07-18 | 89.00 |
| 2013-07-17 | 91.33 |
| 2013-07-16 | 94.18 |
| 2013-07-15 | 94.44 |
| 2013-07-12 | 94.44 |
| 2013-07-11 | 94.44 |
| 2013-07-10 | 91.85 |
| 2013-07-09 | 94.44 |
| 2013-07-08 | 96.78 |
| 2013-07-05 | 96.26 |
| 2013-07-04 | 90.55 |
| 2013-07-03 | 92.89 |
| 2013-07-02 | 98.59 |
| 2013-06-28 | 95.74 |
| 2013-06-27 | 93.15 |
| 2013-06-26 | 93.15 |
| 2013-06-25 | 84.85 |
| 2013-06-24 | 95.48 |
| 2013-06-21 | 99.11 |
| 2013-06-20 | 98.59 |
| 2013-06-19 | 101.44 |
| 2013-06-18 | 87.44 |
| 2013-06-17 | 82.78 |
| 2013-06-14 | 77.33 |
| 2013-06-13 | 73.96 |
| 2013-06-11 | 76.81 |
| 2013-06-10 | 78.89 |
| 2013-06-07 | 75.78 |
| 2013-06-06 | 74.74 |
| 2013-06-05 | 80.44 |
| 2013-06-04 | 81.22 |
| 2013-06-03 | 81.48 |
| 2013-05-31 | 81.48 |
| 2013-05-30 | 84.25 |
| 2013-05-29 | 84.76 |
| 2013-05-28 | 88.05 |
| 2013-05-27 | 84.76 |
| 2013-05-24 | 84.76 |
| 2013-05-23 | 83.24 |
| 2013-05-22 | 83.50 |
| 2013-05-21 | 88.05 |
| 2013-05-20 | 90.58 |
| 2013-05-16 | 89.82 |
| 2013-05-15 | 89.82 |
| 2013-05-14 | 88.81 |
| 2013-05-13 | 93.11 |
| 2013-05-10 | 90.08 |
| 2013-05-09 | 89.57 |
| 2013-05-08 | 91.59 |
| 2013-05-07 | 83.50 |
| 2013-05-06 | 74.64 |
| 2013-05-03 | 72.11 |
| 2013-05-02 | 69.57 |
| 2013-04-30 | 69.83 |
| 2013-04-29 | 73.12 |
| 2013-04-26 | 73.37 |
| 2013-04-25 | 74.38 |
| 2013-04-24 | 72.87 |
| 2013-04-23 | 67.55 |
| 2013-04-22 | 68.06 |
| 2013-04-19 | 62.49 |
| 2013-04-18 | 60.72 |
| 2013-04-17 | 62.74 |
| 2013-04-16 | 62.49 |
| 2013-04-15 | 60.72 |
| 2013-04-12 | 62.49 |
| 2013-04-11 | 60.72 |
| 2013-04-10 | 60.72 |
| 2013-04-09 | 59.70 |
| 2013-04-08 | 62.23 |
| 2013-04-05 | 54.64 |
| 2013-04-03 | 62.49 |
| 2013-04-02 | 70.33 |
| 2013-03-28 | 79.45 |
| 2013-03-27 | 83.75 |
| 2013-03-26 | 87.29 |
| 2013-03-25 | 84.76 |
| 2013-03-22 | 87.54 |
| 2013-03-21 | 82.48 |
| 2013-03-20 | 78.94 |
| 2013-03-19 | 77.67 |
| 2013-03-18 | 76.66 |
| 2013-03-15 | 80.71 |
| 2013-03-14 | 84.25 |
| 2013-03-13 | 74.64 |
| 2013-03-12 | 78.94 |
| 2013-03-11 | 85.01 |
| 2013-03-08 | 91.09 |
| 2013-03-07 | 87.54 |
| 2013-03-06 | 88.56 |
| 2013-03-05 | 80.96 |
| 2013-03-04 | 74.64 |
| 2013-03-01 | 75.90 |
| 2013-02-28 | 76.91 |
| 2013-02-27 | 72.61 |
| 2013-02-26 | 72.11 |
| 2013-02-25 | 77.17 |
| 2013-02-22 | 81.72 |
| 2013-02-21 | 70.84 |
| 2013-02-20 | 77.93 |
| 2013-02-19 | 65.53 |
| 2013-02-18 | 57.43 |
| 2013-02-15 | 50.59 |
| 2013-02-14 | 51.35 |
| 2013-02-08 | 52.62 |
| 2013-02-07 | 51.60 |
| 2013-02-06 | 51.60 |
| 2013-02-05 | 48.31 |
| 2013-02-04 | 47.30 |
| 2013-02-01 | 45.28 |
| 2013-01-31 | 45.28 |
| 2013-01-30 | 46.54 |
| 2013-01-29 | 45.53 |
| 2013-01-28 | 45.53 |
| 2013-01-25 | 46.54 |
| 2013-01-24 | 47.05 |
| 2013-01-23 | 52.11 |
| 2013-01-22 | 52.87 |
| 2013-01-21 | 43.25 |
| 2013-01-18 | 40.72 |
| 2013-01-17 | 40.72 |
| 2013-01-16 | 40.97 |
| 2013-01-15 | 41.99 |
| 2013-01-14 | 40.47 |
| 2013-01-11 | 38.44 |
| 2013-01-10 | 36.93 |
| 2013-01-09 | 36.67 |
| 2013-01-08 | 37.18 |
| 2013-01-07 | 38.95 |
| 2013-01-04 | 36.67 |
| 2013-01-03 | 37.18 |
| 2013-01-02 | 36.93 |
| 2012-12-31 | 32.88 |
| 2012-12-28 | 33.13 |
| 2012-12-27 | 33.13 |
| 2012-12-24 | 32.88 |
| 2012-12-21 | 33.13 |
| 2012-12-20 | 33.13 |
| 2012-12-19 | 33.64 |
| 2012-12-18 | 32.88 |
| 2012-12-17 | 32.88 |
| 2012-12-14 | 32.88 |
| 2012-12-13 | 33.13 |
| 2012-12-12 | 33.89 |
| 2012-12-11 | 29.59 |
| 2012-12-10 | 28.57 |
| 2012-12-07 | 26.04 |
| 2012-12-06 | 21.99 |
| 2012-12-05 | 21.49 |
| 2012-12-04 | 21.49 |
| 2012-12-03 | 21.49 |
| 2012-11-30 | 21.49 |
| 2012-11-29 | 21.49 |
| 2012-11-28 | 21.49 |
| 2012-11-27 | 22.75 |
| 2012-11-26 | 22.25 |
| 2012-11-23 | 22.75 |
| 2012-11-22 | 22.75 |
| 2012-11-21 | 22.75 |
| 2012-11-20 | 22.75 |
| 2012-11-19 | 22.50 |
| 2012-11-16 | 22.25 |
| 2012-11-15 | 22.75 |
| 2012-11-14 | 23.51 |
| 2012-11-13 | 24.78 |
| 2012-11-12 | 25.28 |
| 2012-11-09 | 26.55 |
| 2012-11-08 | 27.05 |
| 2012-11-07 | 28.07 |
| 2012-11-06 | 25.28 |
| 2012-11-05 | 26.30 |
| 2012-11-02 | 28.32 |
| 2012-11-01 | 25.03 |
| 2012-10-31 | 22.50 |
| 2012-10-30 | 21.49 |
| 2012-10-29 | 22.75 |
| 2012-10-26 | 24.78 |
| 2012-10-25 | 28.57 |
| 2012-10-24 | 28.85 |
| 2012-10-22 | 28.36 |
| 2012-10-19 | 27.39 |
| 2012-10-18 | 27.39 |
| 2012-10-17 | 25.20 |
| 2012-10-16 | 21.07 |
| 2012-10-15 | 21.07 |
| 2012-10-12 | 20.82 |
| 2012-10-11 | 19.37 |
| 2012-10-10 | 19.12 |
| 2012-10-09 | 19.85 |
| 2012-10-08 | 20.09 |
| 2012-10-05 | 18.88 |
| 2012-10-04 | 17.66 |
| 2012-10-03 | 17.18 |
| 2012-09-28 | 15.96 |
| 2012-09-27 | 15.48 |
| 2012-09-26 | 15.48 |
| 2012-09-25 | 16.93 |
| 2012-09-24 | 15.96 |
| 2012-09-21 | 15.96 |
| 2012-09-20 | 15.96 |
| 2012-09-19 | 16.93 |
| 2012-09-18 | 17.91 |
| 2012-09-17 | 16.93 |
| 2012-09-14 | 20.34 |
| 2012-09-13 | 16.20 |
| 2012-09-12 | 16.20 |
| 2012-09-11 | 15.48 |
| 2012-09-10 | 15.23 |
| 2012-09-07 | 15.72 |
| 2012-09-06 | 13.53 |
| 2012-09-05 | 11.83 |
| 2012-09-04 | 15.48 |
| 2012-09-03 | 16.69 |
| 2012-08-31 | 14.75 |
| 2012-08-30 | 14.75 |
| 2012-08-29 | 16.45 |
| 2012-08-28 | 14.99 |
| 2012-08-27 | 14.99 |
| 2012-08-24 | 14.50 |
| 2012-08-23 | 12.32 |
| 2012-08-22 | 9.64 |
| 2012-08-21 | 10.86 |
| 2012-08-20 | 8.18 |
| 2012-08-17 | 9.15 |
| 2012-08-16 | 7.94 |
| 2012-08-15 | 6.48 |
| 2012-08-14 | 9.40 |
| 2012-08-13 | 9.40 |
| 2012-08-10 | 9.40 |
| 2012-08-09 | 7.94 |
| 2012-08-08 | 8.67 |
| 2012-08-07 | 6.97 |
| 2012-08-06 | 7.21 |
| 2012-08-03 | 7.45 |
| 2012-08-02 | 5.75 |
| 2012-08-01 | 5.51 |
| 2012-07-31 | 5.02 |
| 2012-07-30 | 4.54 |
| 2012-07-27 | 4.54 |
| 2012-07-26 | 1.62 |
| 2012-07-25 | 5.27 |
| 2012-07-24 | 6.97 |
| 2012-07-23 | 4.54 |
| 2012-07-20 | 7.70 |
| 2012-07-19 | 7.21 |
| 2012-07-18 | 8.18 |
| 2012-07-17 | 5.75 |
| 2012-07-16 | 5.27 |
| 2012-07-13 | 7.45 |
| 2012-07-12 | 7.94 |
| 2012-07-11 | 8.67 |
| 2012-07-10 | 8.91 |
| 2012-07-09 | 10.61 |
| 2012-07-06 | 11.83 |
| 2012-07-05 | 9.40 |
| 2012-07-04 | 9.40 |
| 2012-07-03 | 9.40 |
| 2012-06-29 | 9.40 |
| 2012-06-28 | 7.21 |
| 2012-06-27 | 9.15 |
| 2012-06-26 | 6.24 |
| 2012-06-25 | 8.18 |
| 2012-06-22 | 7.45 |
| 2012-06-21 | 7.45 |
| 2012-06-20 | 9.40 |
| 2012-06-19 | 7.45 |
| 2012-06-18 | 6.72 |
| 2012-06-15 | 6.24 |
| 2012-06-14 | 6.48 |
| 2012-06-13 | 7.70 |
| 2012-06-12 | 6.24 |
| 2012-06-11 | 5.51 |
| 2012-06-08 | 5.75 |
| 2012-06-07 | 5.02 |
| 2012-06-06 | 6.97 |
| 2012-06-05 | 4.78 |
| 2012-06-04 | 5.51 |
| 2012-06-01 | 9.40 |
| 2012-05-31 | 9.40 |
| 2012-05-30 | 9.40 |
| 2012-05-29 | 10.61 |
| 2012-05-28 | 9.64 |
| 2012-05-25 | 9.88 |
| 2012-05-24 | 8.91 |
| 2012-05-23 | 7.45 |
| 2012-05-22 | 9.88 |
| 2012-05-21 | 7.70 |
| 2012-05-18 | 8.67 |
| 2012-05-17 | 9.88 |
| 2012-05-16 | 5.51 |
| 2012-05-15 | 11.34 |
| 2012-05-14 | 12.56 |
| 2012-05-11 | 14.50 |
| 2012-05-10 | 16.93 |
| 2012-05-09 | 16.93 |
| 2012-05-08 | 19.85 |
| 2012-05-07 | 19.37 |
| 2012-05-04 | 22.04 |
| 2012-05-03 | 21.55 |
| 2012-05-02 | 21.55 |
| 2012-04-30 | 20.58 |
| 2012-04-27 | 21.55 |
| 2012-04-26 | 23.25 |
| 2012-04-25 | 20.09 |
| 2012-04-24 | 18.15 |
| 2012-04-23 | 21.07 |
| 2012-04-20 | 23.98 |
| 2012-04-19 | 23.50 |
| 2012-04-18 | 25.44 |
| 2012-04-17 | 24.96 |
| 2012-04-16 | 26.17 |
| 2012-04-13 | 27.63 |
| 2012-04-12 | 26.17 |
| 2012-04-11 | 23.74 |
| 2012-04-10 | 27.39 |
| 2012-04-05 | 30.06 |
| 2012-04-03 | 31.28 |
| 2012-04-02 | 27.63 |
| 2012-03-30 | 28.36 |
| 2012-03-29 | 29.82 |
| 2012-03-28 | 33.71 |
| 2012-03-27 | 43.68 |
| 2012-03-26 | 40.52 |
| 2012-03-23 | 40.27 |
| 2012-03-22 | 38.57 |
| 2012-03-21 | 37.60 |
| 2012-03-20 | 42.95 |
| 2012-03-19 | 47.08 |
| 2012-03-16 | 50.73 |
| 2012-03-15 | 47.57 |
| 2012-03-14 | 43.68 |
| 2012-03-13 | 44.41 |
| 2012-03-12 | 43.43 |
| 2012-03-09 | 44.89 |
| 2012-03-08 | 43.43 |
| 2012-03-07 | 44.16 |
| 2012-03-06 | 45.62 |
| 2012-03-05 | 49.51 |
| 2012-03-02 | 47.81 |
| 2012-03-01 | 45.86 |
| 2012-02-29 | 45.62 |
| 2012-02-28 | 45.38 |
| 2012-02-27 | 46.84 |
| 2012-02-24 | 45.62 |
| 2012-02-23 | 45.38 |
| 2012-02-22 | 46.84 |
| 2012-02-21 | 44.89 |
| 2012-02-20 | 44.89 |
| 2012-02-17 | 47.08 |
| 2012-02-16 | 45.86 |
| 2012-02-15 | 45.62 |
| 2012-02-14 | 42.95 |
| 2012-02-13 | 44.41 |
| 2012-02-10 | 45.86 |
| 2012-02-09 | 50.73 |
| 2012-02-08 | 40.52 |
| 2012-02-07 | 38.57 |
| 2012-02-06 | 39.30 |
| 2012-02-03 | 41.49 |
| 2012-02-02 | 41.97 |
| 2012-02-01 | 41.24 |
| 2012-01-31 | 40.76 |
| 2012-01-30 | 39.06 |
| 2012-01-27 | 41.00 |
| 2012-01-26 | 41.00 |
| 2012-01-20 | 40.76 |
| 2012-01-19 | 41.00 |
| 2012-01-18 | 40.52 |
| 2012-01-17 | 39.79 |
| 2012-01-16 | 36.14 |
| 2012-01-13 | 38.57 |
| 2012-01-12 | 35.41 |
| 2012-01-11 | 33.22 |
| 2012-01-10 | 33.22 |
| 2012-01-09 | 31.52 |
| 2012-01-06 | 30.06 |
| 2012-01-05 | 30.31 |
| 2012-01-04 | 32.01 |
| 2012-01-03 | 33.22 |
| 2011-12-30 | 28.85 |
| 2011-12-29 | 26.42 |
| 2011-12-28 | 26.42 |
| 2011-12-23 | 26.42 |
| 2011-12-22 | 24.47 |
| 2011-12-21 | 23.98 |
| 2011-12-20 | 22.04 |
| 2011-12-19 | 22.04 |
| 2011-12-16 | 22.77 |
| 2011-12-15 | 23.74 |
| 2011-12-14 | 26.66 |
| 2011-12-13 | 27.87 |
| 2011-12-12 | 31.03 |
| 2011-12-09 | 31.03 |
| 2011-12-08 | 32.49 |
| 2011-12-07 | 32.01 |
| 2011-12-06 | 28.36 |
| 2011-12-05 | 30.06 |
| 2011-12-02 | 28.85 |
| 2011-12-01 | 28.12 |
| 2011-11-30 | 24.47 |
| 2011-11-29 | 25.93 |
| 2011-11-28 | 21.80 |
| 2011-11-25 | 21.07 |
| 2011-11-24 | 24.47 |
| 2011-11-23 | 23.25 |
| 2011-11-22 | 22.53 |
| 2011-11-21 | 23.74 |
| 2011-11-18 | 25.93 |
| 2011-11-17 | 28.36 |
| 2011-11-16 | 27.87 |
| 2011-11-15 | 30.55 |
| 2011-11-14 | 33.95 |
| 2011-11-11 | 32.49 |
| 2011-11-10 | 32.25 |
| 2011-11-09 | 39.54 |
| 2011-11-08 | 38.33 |
| 2011-11-07 | 36.38 |
| 2011-11-04 | 37.36 |
| 2011-11-03 | 30.79 |
| 2011-11-02 | 32.25 |
| 2011-11-01 | 33.71 |
| 2011-10-31 | 33.95 |
| 2011-10-28 | 32.49 |
| 2011-10-27 | 29.09 |
| 2011-10-26 | 23.50 |
| 2011-10-25 | 21.48 |
| 2011-10-24 | 19.61 |
| 2011-10-21 | 13.51 |
| 2011-10-20 | 12.80 |
| 2011-10-19 | 18.20 |
| 2011-10-18 | 16.09 |
| 2011-10-17 | 22.89 |
| 2011-10-14 | 20.07 |
| 2011-10-13 | 21.48 |
| 2011-10-12 | 15.38 |
| 2011-10-11 | 14.92 |
| 2011-10-10 | 10.23 |
| 2011-10-07 | 9.52 |
| 2011-10-06 | 4.60 |
| 2011-10-04 | 4.36 |
| 2011-10-03 | 6.24 |
| 2011-09-30 | 10.23 |
| 2011-09-28 | 12.57 |
| 2011-09-27 | 12.34 |
| 2011-09-26 | 10.23 |
| 2011-09-23 | 15.85 |
| 2011-09-22 | 16.56 |
| 2011-09-21 | 22.42 |
| 2011-09-20 | 23.83 |
| 2011-09-19 | 26.41 |
| 2011-09-16 | 31.33 |
| 2011-09-15 | 31.33 |
| 2011-09-14 | 33.44 |
| 2011-09-12 | 36.96 |
| 2011-09-09 | 39.77 |
| 2011-09-08 | 39.07 |
| 2011-09-07 | 39.07 |
| 2011-09-06 | 37.20 |
| 2011-09-05 | 40.95 |
| 2011-09-02 | 44.47 |
| 2011-09-01 | 45.40 |
| 2011-08-31 | 45.64 |
| 2011-08-30 | 43.76 |
| 2011-08-29 | 41.65 |
| 2011-08-26 | 36.02 |
| 2011-08-25 | 34.62 |
| 2011-08-24 | 31.57 |
| 2011-08-23 | 37.66 |
| 2011-08-22 | 40.01 |
| 2011-08-19 | 45.87 |
| 2011-08-18 | 50.33 |
| 2011-08-17 | 50.09 |
| 2011-08-16 | 50.09 |
| 2011-08-15 | 49.86 |
| 2011-08-12 | 47.98 |
| 2011-08-11 | 50.09 |
| 2011-08-10 | 52.44 |
| 2011-08-09 | 52.44 |
| 2011-08-08 | 59.24 |
| 2011-08-05 | 64.87 |
| 2011-08-04 | 74.72 |
| 2011-08-03 | 77.77 |
| 2011-08-02 | 77.06 |
| 2011-08-01 | 80.58 |
| 2011-07-29 | 79.41 |
| 2011-07-28 | 80.11 |
| 2011-07-27 | 75.89 |
| 2011-07-26 | 84.80 |
| 2011-07-25 | 84.80 |
| 2011-07-22 | 82.93 |
| 2011-07-21 | 78.00 |
| 2011-07-20 | 78.24 |
| 2011-07-19 | 76.36 |
| 2011-07-18 | 78.94 |
| 2011-07-15 | 79.17 |
| 2011-07-14 | 79.88 |
| 2011-07-13 | 83.40 |
| 2011-07-12 | 77.30 |
| 2011-07-11 | 84.57 |
| 2011-07-08 | 87.15 |
| 2011-07-07 | 87.62 |
| 2011-07-06 | 85.04 |
| 2011-07-05 | 86.21 |
| 2011-07-04 | 86.91 |
| 2011-06-30 | 83.86 |
| 2011-06-29 | 83.40 |
| 2011-06-28 | 82.93 |
| 2011-06-27 | 91.13 |
| 2011-06-24 | 84.80 |
| 2011-06-23 | 81.52 |
| 2011-06-22 | 81.05 |
| 2011-06-21 | 80.11 |
| 2011-06-20 | 77.06 |
| 2011-06-17 | 79.41 |
| 2011-06-16 | 82.93 |
| 2011-06-15 | 88.79 |
| 2011-06-14 | 93.48 |
| 2011-06-13 | 92.31 |
| 2011-06-10 | 94.18 |
| 2011-06-09 | 94.65 |
| 2011-06-08 | 100.52 |
| 2011-06-07 | 103.80 |
| 2011-06-03 | 100.05 |
| 2011-06-02 | 101.92 |
| 2011-06-01 | 104.03 |
| 2011-05-31 | 104.03 |
| 2011-05-30 | 99.58 |
| 2011-05-27 | 99.58 |
| 2011-05-26 | 99.34 |
| 2011-05-25 | 100.52 |
| 2011-05-24 | 100.98 |
| 2011-05-23 | 102.86 |
| 2011-05-20 | 102.63 |
| 2011-05-19 | 104.03 |
| 2011-05-18 | 107.32 |
| 2011-05-17 | 103.56 |
| 2011-05-16 | 103.56 |
| 2011-05-13 | 104.03 |
| 2011-05-12 | 103.56 |
| 2011-05-11 | 104.74 |
| 2011-05-09 | 105.68 |
| 2011-05-06 | 105.44 |
| 2011-05-05 | 104.27 |
| 2011-05-04 | 105.44 |
| 2011-05-03 | 113.41 |
| 2011-04-29 | 110.37 |
| 2011-04-28 | 110.13 |
| 2011-04-27 | 113.41 |
| 2011-04-26 | 115.53 |
| 2011-04-21 | 121.86 |
| 2011-04-20 | 106.38 |
| 2011-04-19 | 101.92 |
| 2011-04-18 | 103.10 |
| 2011-04-15 | 100.75 |
| 2011-04-14 | 100.75 |
| 2011-04-13 | 101.61 |
| 2011-04-12 | 96.76 |
| 2011-04-11 | 97.92 |
| 2011-04-08 | 96.53 |
| 2011-04-07 | 99.30 |
| 2011-04-06 | 100.68 |
| 2011-04-04 | 100.68 |
| 2011-04-01 | 94.92 |
| 2011-03-31 | 94.23 |
| 2011-03-30 | 92.61 |
| 2011-03-29 | 88.69 |
| 2011-03-28 | 90.30 |
| 2011-03-25 | 93.99 |
| 2011-03-24 | 85.46 |
| 2011-03-23 | 86.38 |
| 2011-03-22 | 86.61 |
| 2011-03-21 | 75.31 |
| 2011-03-18 | 76.69 |
| 2011-03-17 | 81.54 |
| 2011-03-16 | 81.77 |
| 2011-03-15 | 75.31 |
| 2011-03-14 | 79.00 |
| 2011-03-11 | 81.31 |
| 2011-03-10 | 82.92 |
| 2011-03-09 | 81.54 |
| 2011-03-08 | 82.23 |
| 2011-03-07 | 80.85 |
| 2011-03-04 | 82.23 |
| 2011-03-03 | 82.92 |
| 2011-03-02 | 86.15 |
| 2011-03-01 | 84.54 |
| 2011-02-28 | 82.23 |
| 2011-02-25 | 82.69 |
| 2011-02-24 | 84.54 |
| 2011-02-23 | 87.31 |
| 2011-02-22 | 95.61 |
| 2011-02-21 | 96.07 |
| 2011-02-18 | 96.76 |
| 2011-02-17 | 90.30 |
| 2011-02-16 | 89.84 |
| 2011-02-15 | 99.76 |
| 2011-02-14 | 109.91 |
| 2011-02-11 | 107.60 |
| 2011-02-10 | 108.76 |
| 2011-02-09 | 112.22 |
| 2011-02-08 | 114.29 |
| 2011-02-07 | 112.68 |
| 2011-02-02 | 112.22 |
| 2011-02-01 | 109.91 |
| 2011-01-31 | 113.37 |
| 2011-01-28 | 115.68 |
| 2011-01-27 | 112.45 |
| 2011-01-26 | 117.29 |
| 2011-01-25 | 120.98 |
| 2011-01-24 | 120.52 |
| 2011-01-21 | 121.44 |
| 2011-01-20 | 122.60 |
| 2011-01-19 | 128.36 |
| 2011-01-18 | 128.36 |
| 2011-01-17 | 128.36 |
| 2011-01-14 | 129.75 |
| 2011-01-13 | 130.67 |
| 2011-01-12 | 130.67 |
| 2011-01-11 | 131.59 |
| 2011-01-10 | 131.13 |
| 2011-01-07 | 131.13 |
| 2011-01-06 | 135.28 |
| 2011-01-05 | 126.06 |
| 2011-01-04 | 126.06 |
| 2011-01-03 | 128.36 |
| 2010-12-31 | 128.36 |
| 2010-12-30 | 127.21 |
| 2010-12-29 | 128.13 |
| 2010-12-28 | 129.52 |
| 2010-12-24 | 126.06 |
| 2010-12-23 | 121.68 |
| 2010-12-22 | 128.36 |
| 2010-12-21 | 133.90 |
| 2010-12-20 | 130.67 |
| 2010-12-17 | 127.44 |
| 2010-12-16 | 117.98 |
| 2010-12-15 | 120.06 |
| 2010-12-14 | 121.44 |
| 2010-12-13 | 114.52 |
| 2010-12-10 | 113.14 |
| 2010-12-09 | 113.14 |
| 2010-12-08 | 111.29 |
| 2010-12-07 | 118.22 |
| 2010-12-06 | 120.75 |
| 2010-12-03 | 118.45 |
| 2010-12-02 | 125.60 |
| 2010-12-01 | 122.60 |
| 2010-11-30 | 118.45 |
| 2010-11-29 | 119.60 |
| 2010-11-26 | 118.68 |
| 2010-11-25 | 116.14 |
| 2010-11-24 | 113.60 |
| 2010-11-23 | 107.60 |
| 2010-11-22 | 113.37 |
| 2010-11-19 | 114.52 |
| 2010-11-18 | 108.53 |
| 2010-11-17 | 101.15 |
| 2010-11-16 | 115.45 |
| 2010-11-15 | 115.45 |
| 2010-11-12 | 115.45 |
| 2010-11-11 | 115.45 |
| 2010-11-10 | 115.45 |
| 2010-11-09 | 115.45 |
| 2010-11-08 | 115.45 |
| 2010-11-05 | 113.37 |
| 2010-11-04 | 119.14 |
| 2010-11-03 | 109.91 |
| 2010-11-02 | 117.29 |
| 2010-11-01 | 111.29 |
| 2010-10-29 | 106.91 |
| 2010-10-28 | 102.53 |
| 2010-10-27 | 105.07 |
| 2010-10-26 | 104.84 |
| 2010-10-25 | 100.22 |
| 2010-10-22 | 95.61 |
| 2010-10-21 | 91.92 |
| 2010-10-20 | 94.92 |
| 2010-10-19 | 92.61 |
| 2010-10-18 | 95.61 |
| 2010-10-15 | 94.92 |
| 2010-10-14 | 93.76 |
| 2010-10-13 | 95.15 |
| 2010-10-12 | 93.99 |
| 2010-10-11 | 92.84 |
| 2010-10-08 | 96.76 |
| 2010-10-07 | 98.38 |
| 2010-10-06 | 97.45 |
| 2010-10-05 | 96.76 |
| 2010-10-04 | 96.99 |
| 2010-09-30 | 97.22 |
| 2010-09-29 | 96.99 |
| 2010-09-28 | 96.76 |
| 2010-09-27 | 97.22 |
| 2010-09-24 | 93.76 |
| 2010-09-22 | 93.76 |
| 2010-09-21 | 91.92 |
| 2010-09-20 | 88.00 |
| 2010-09-17 | 95.15 |
| 2010-09-16 | 93.76 |
| 2010-09-15 | 95.84 |
| 2010-09-14 | 96.07 |
| 2010-09-13 | 93.08 |
| 2010-09-10 | 92.86 |
| 2010-09-09 | 98.30 |
| 2010-09-08 | 99.21 |
| 2010-09-07 | 98.76 |
| 2010-09-06 | 99.21 |
| 2010-09-03 | 97.62 |
| 2010-09-02 | 90.59 |
| 2010-09-01 | 86.05 |
| 2010-08-31 | 90.36 |
| 2010-08-30 | 87.64 |
| 2010-08-27 | 92.86 |
| 2010-08-26 | 90.13 |
| 2010-08-25 | 83.78 |
| 2010-08-24 | 90.59 |
| 2010-08-23 | 93.76 |
| 2010-08-20 | 92.86 |
| 2010-08-19 | 92.86 |
| 2010-08-18 | 93.99 |
| 2010-08-17 | 95.58 |
| 2010-08-16 | 93.54 |
| 2010-08-13 | 95.13 |
| 2010-08-12 | 96.94 |
| 2010-08-11 | 98.30 |
| 2010-08-10 | 95.13 |
| 2010-08-09 | 97.17 |
| 2010-08-06 | 96.03 |
| 2010-08-05 | 95.35 |
| 2010-08-04 | 98.53 |
| 2010-08-03 | 95.13 |
| 2010-08-02 | 98.30 |
| 2010-07-30 | 95.35 |
| 2010-07-29 | 93.54 |
| 2010-07-28 | 98.53 |
| 2010-07-27 | 99.66 |
| 2010-07-26 | 95.35 |
| 2010-07-23 | 95.13 |
| 2010-07-22 | 93.99 |
| 2010-07-21 | 93.31 |
| 2010-07-20 | 94.44 |
| 2010-07-19 | 91.50 |
| 2010-07-16 | 91.95 |
| 2010-07-15 | 86.50 |
| 2010-07-14 | 89.45 |
| 2010-07-13 | 87.41 |
| 2010-07-12 | 92.86 |
| 2010-07-09 | 93.99 |
| 2010-07-08 | 93.99 |
| 2010-07-07 | 95.13 |
| 2010-07-06 | 95.81 |
| 2010-07-05 | 92.18 |
| 2010-07-02 | 91.50 |
| 2010-06-30 | 95.13 |
| 2010-06-29 | 98.53 |
| 2010-06-28 | 98.30 |
| 2010-06-25 | 95.13 |
| 2010-06-24 | 98.53 |
| 2010-06-23 | 97.85 |
| 2010-06-22 | 96.71 |
| 2010-06-21 | 101.48 |
| 2010-06-18 | 91.04 |
| 2010-06-17 | 91.72 |
| 2010-06-15 | 86.05 |
| 2010-06-14 | 87.18 |
| 2010-06-11 | 84.01 |
| 2010-06-10 | 81.51 |
| 2010-06-09 | 82.65 |
| 2010-06-08 | 81.51 |
| 2010-06-07 | 81.51 |
| 2010-06-04 | 88.32 |
| 2010-06-03 | 82.65 |
| 2010-06-02 | 80.38 |
| 2010-06-01 | 83.10 |
| 2010-05-31 | 88.32 |
| 2010-05-28 | 88.09 |
| 2010-05-27 | 81.97 |
| 2010-05-26 | 76.97 |
| 2010-05-25 | 72.44 |
| 2010-05-24 | 84.92 |
| 2010-05-20 | 86.05 |
| 2010-05-19 | 90.59 |
| 2010-05-18 | 96.94 |
| 2010-05-17 | 96.94 |
| 2010-05-14 | 103.52 |
| 2010-05-13 | 100.80 |
| 2010-05-12 | 98.30 |
| 2010-05-11 | 98.30 |
| 2010-05-10 | 97.17 |
| 2010-05-07 | 100.12 |
| 2010-05-06 | 101.93 |
| 2010-05-05 | 111.92 |
| 2010-05-04 | 119.86 |
| 2010-05-03 | 120.31 |
| 2010-04-30 | 120.08 |
| 2010-04-29 | 112.60 |
| 2010-04-28 | 112.63 |
| 2010-04-27 | 112.63 |
| 2010-04-26 | 114.85 |
| 2010-04-23 | 110.64 |
| 2010-04-22 | 112.85 |
| 2010-04-21 | 115.07 |
| 2010-04-20 | 119.50 |
| 2010-04-19 | 114.62 |
| 2010-04-16 | 121.49 |
| 2010-04-15 | 125.92 |
| 2010-04-14 | 124.15 |
| 2010-04-13 | 122.38 |
| 2010-04-12 | 133.45 |
| 2010-04-09 | 137.00 |
| 2010-04-08 | 139.21 |
| 2010-04-07 | 139.21 |
| 2010-04-01 | 117.28 |
| 2010-03-31 | 117.28 |
| 2010-03-30 | 117.28 |
| 2010-03-29 | 117.28 |
| 2010-03-26 | 117.28 |
| 2010-03-25 | 117.28 |
| 2010-03-24 | 112.85 |
| 2010-03-23 | 117.50 |
| 2010-03-22 | 104.66 |
| 2010-03-19 | 98.90 |
| 2010-03-18 | 97.79 |
| 2010-03-17 | 97.35 |
| 2010-03-16 | 92.70 |
| 2010-03-15 | 93.14 |
| 2010-03-12 | 92.70 |
| 2010-03-11 | 97.57 |
| 2010-03-10 | 98.01 |
| 2010-03-09 | 98.90 |
| 2010-03-08 | 105.32 |
| 2010-03-05 | 97.35 |
| 2010-03-04 | 96.02 |
| 2010-03-03 | 89.60 |
| 2010-03-02 | 83.62 |
| 2010-03-01 | 83.84 |
| 2010-02-26 | 83.17 |
| 2010-02-25 | 82.95 |
| 2010-02-24 | 82.95 |
| 2010-02-23 | 83.84 |
| 2010-02-22 | 81.84 |
| 2010-02-19 | 78.74 |
| 2010-02-18 | 90.04 |
| 2010-02-17 | 96.24 |
| 2010-02-12 | 96.02 |
| 2010-02-11 | 97.57 |
| 2010-02-10 | 97.13 |
| 2010-02-09 | 93.36 |
| 2010-02-08 | 92.70 |
| 2010-02-05 | 96.68 |
| 2010-02-04 | 100.23 |
| 2010-02-03 | 104.66 |
| 2010-02-02 | 102.00 |
| 2010-02-01 | 101.78 |
| 2010-01-29 | 99.12 |
| 2010-01-28 | 110.42 |
| 2010-01-27 | 111.52 |
| 2010-01-26 | 116.84 |
| 2010-01-25 | 134.34 |
| 2010-01-22 | 130.35 |
| 2010-01-21 | 137.88 |
| 2010-01-20 | 139.21 |
| 2010-01-19 | 146.74 |
| 2010-01-18 | 152.06 |
| 2010-01-15 | 144.08 |
| 2010-01-14 | 140.10 |
| 2010-01-13 | 137.00 |
| 2010-01-12 | 138.32 |
| 2010-01-11 | 141.43 |
| 2010-01-08 | 150.28 |
| 2010-01-07 | 154.71 |
| 2010-01-06 | 143.64 |
| 2010-01-05 | 126.36 |
| 2010-01-04 | 110.42 |
| 2009-12-31 | 108.64 |
| 2009-12-30 | 112.63 |
| 2009-12-29 | 106.21 |
| 2009-12-28 | 99.34 |
| 2009-12-24 | 103.33 |
| 2009-12-23 | 103.55 |
| 2009-12-22 | 96.68 |
| 2009-12-21 | 99.34 |
| 2009-12-18 | 102.66 |
| 2009-12-17 | 103.77 |
| 2009-12-16 | 99.34 |
| 2009-12-15 | 102.66 |
| 2009-12-14 | 103.33 |
| 2009-12-11 | 103.11 |
| 2009-12-10 | 103.77 |
| 2009-12-09 | 105.32 |
| 2009-12-08 | 108.64 |
| 2009-12-07 | 115.73 |
| 2009-12-04 | 112.63 |
| 2009-12-03 | 114.62 |
| 2009-12-02 | 117.28 |
| 2009-12-01 | 119.28 |
| 2009-11-30 | 111.30 |
| 2009-11-27 | 123.71 |
| 2009-11-26 | 132.57 |
| 2009-11-25 | 129.46 |
| 2009-11-24 | 103.33 |
| 2009-11-23 | 105.99 |
| 2009-11-20 | 94.91 |
| 2009-11-19 | 88.71 |
| 2009-11-18 | 88.71 |
| 2009-11-17 | 72.98 |
| 2009-11-16 | 77.41 |
| 2009-11-13 | 79.41 |
| 2009-11-12 | 88.27 |
| 2009-11-11 | 83.84 |
| 2009-11-10 | 59.47 |
| 2009-11-09 | 55.04 |
| 2009-11-06 | 51.94 |
| 2009-11-05 | 37.32 |
| 2009-11-04 | 36.22 |
| 2009-11-03 | 35.11 |
| 2009-11-02 | 36.22 |
| 2009-10-30 | 39.54 |
| 2009-10-29 | 39.10 |
| 2009-10-28 | 39.10 |
| 2009-10-27 | 43.97 |
| 2009-10-23 | 47.29 |
| 2009-10-22 | 36.22 |
| 2009-10-21 | 31.57 |
| 2009-10-20 | 27.36 |
| 2009-10-19 | 27.14 |
| 2009-10-16 | 22.48 |
| 2009-10-15 | 28.46 |
| 2009-10-14 | 27.14 |
| 2009-10-13 | 29.79 |
| 2009-10-12 | 30.68 |
| 2009-10-09 | 28.02 |
| 2009-10-08 | 28.24 |
| 2009-10-07 | 28.02 |
| 2009-10-06 | 24.70 |
| 2009-10-05 | 23.15 |
| 2009-10-02 | 23.15 |
| 2009-09-30 | 23.15 |
| 2009-09-29 | 26.03 |
| 2009-09-28 | 24.03 |
| 2009-09-25 | 24.03 |
| 2009-09-24 | 20.05 |
| 2009-09-23 | 22.04 |
| 2009-09-22 | 22.04 |
| 2009-09-21 | 23.15 |
| 2009-09-18 | 24.03 |
| 2009-09-17 | 24.03 |
| 2009-09-16 | 26.25 |
| 2009-09-15 | 25.14 |
| 2009-09-14 | 23.15 |
| 2009-09-11 | 25.14 |
| 2009-09-10 | 28.24 |
| 2009-09-09 | 26.25 |
| 2009-09-08 | 23.81 |
| 2009-09-07 | 20.71 |
| 2009-09-04 | 19.83 |
| 2009-09-03 | 19.38 |
| 2009-09-02 | 17.17 |
| 2009-09-01 | 20.49 |
| 2009-08-31 | 20.71 |
| 2009-08-28 | 25.59 |
| 2009-08-27 | 20.05 |
| 2009-08-26 | 17.39 |
| 2009-08-25 | 15.18 |
| 2009-08-24 | 15.18 |
| 2009-08-21 | 12.96 |
| 2009-08-20 | 10.75 |
| 2009-08-19 | 12.96 |
| 2009-08-18 | 10.08 |
| 2009-08-17 | 11.85 |
| 2009-08-14 | 16.73 |
| 2009-08-13 | 19.61 |
| 2009-08-12 | 18.50 |
| 2009-08-11 | 17.39 |
| 2009-08-10 | 19.83 |
| 2009-08-07 | 21.82 |
| 2009-08-06 | 26.25 |
| 2009-08-05 | 29.57 |
| 2009-08-04 | 30.46 |
| 2009-08-03 | 26.25 |
| 2009-07-31 | 20.71 |
| 2009-07-30 | 16.50 |
| 2009-07-29 | 24.92 |
| 2009-07-28 | 26.25 |
| 2009-07-27 | 27.80 |
| 2009-07-24 | 15.18 |
| 2009-07-23 | 17.39 |
| 2009-07-22 | 17.39 |
| 2009-07-21 | 17.39 |
| 2009-07-20 | 17.61 |
| 2009-07-17 | 15.18 |
| 2009-07-16 | 16.50 |
| 2009-07-15 | 15.18 |
| 2009-07-14 | 10.75 |
| 2009-07-13 | 9.64 |
| 2009-07-10 | 10.30 |
| 2009-07-09 | 11.19 |
| 2009-07-08 | 12.07 |
| 2009-07-07 | 14.29 |
| 2009-07-06 | 8.31 |
| 2009-07-03 | 4.54 |
| 2009-07-02 | 6.98 |
| 2009-06-30 | 6.09 |
| 2009-06-29 | 4.77 |
| 2009-06-26 | 5.65 |
| 2009-06-25 | 2.77 |
| 2009-06-24 | 2.33 |
| 2009-06-23 | 2.99 |
| 2009-06-22 | 4.32 |
| 2009-06-19 | 2.11 |
| 2009-06-18 | 2.11 |
| 2009-06-17 | 2.11 |
| 2009-06-16 | -0.55 |
| 2009-06-15 | 2.77 |
| 2009-06-12 | 4.99 |
| 2009-06-11 | 5.43 |
| 2009-06-10 | 1.66 |
| 2009-06-09 | 4.32 |
| 2009-06-08 | 9.86 |
| 2009-06-05 | 11.19 |
| 2009-06-04 | 9.64 |
| 2009-06-03 | 10.75 |
| 2009-06-02 | 9.64 |
| 2009-06-01 | 8.53 |
| 2009-05-29 | 4.54 |
| 2009-05-27 | -0.33 |
| 2009-05-26 | -3.43 |
| 2009-05-25 | -1.66 |
| 2009-05-22 | -2.54 |
| 2009-05-21 | -1.22 |
| 2009-05-20 | -1.66 |
| 2009-05-19 | -2.77 |
| 2009-05-18 | -3.43 |
| 2009-05-15 | -6.75 |
| 2009-05-14 | -11.85 |
| 2009-05-13 | -9.41 |
| 2009-05-12 | -10.96 |
| 2009-05-11 | -8.97 |
| 2009-05-08 | -7.64 |
| 2009-05-07 | -3.87 |
| 2009-05-06 | -6.09 |
| 2009-05-05 | -6.97 |
| 2009-05-04 | -1.44 |
| 2009-04-30 | -4.76 |
| 2009-04-29 | -2.54 |
| 2009-04-28 | -2.77 |
| 2009-04-27 | -1.44 |
| 2009-04-24 | 3.88 |
| 2009-04-23 | 3.66 |
| 2009-04-22 | 0.78 |
| 2009-04-21 | 5.50 |
| 2009-04-20 | 4.64 |
| 2009-04-17 | -6.51 |
| 2009-04-16 | -3.51 |
| 2009-04-15 | -6.08 |
| 2009-04-14 | -3.51 |
| 2009-04-09 | -8.87 |
| 2009-04-08 | -10.80 |
| 2009-04-07 | -0.94 |
| 2009-04-06 | -1.37 |
| 2009-04-03 | -6.08 |
| 2009-04-02 | -13.80 |
| 2009-04-01 | -18.31 |
| 2009-03-31 | -21.09 |
| 2009-03-30 | -20.66 |
| 2009-03-27 | -22.16 |
| 2009-03-26 | -22.81 |
| 2009-03-25 | -29.24 |
| 2009-03-24 | -30.31 |
| 2009-03-23 | -31.81 |
| 2009-03-20 | -33.96 |
| 2009-03-19 | -32.24 |
| 2009-03-18 | -32.03 |
| 2009-03-17 | -34.82 |
| 2009-03-16 | -35.67 |
| 2009-03-13 | -36.75 |
| 2009-03-12 | -37.60 |
| 2009-03-11 | -37.39 |
| 2009-03-10 | -37.17 |
| 2009-03-09 | -36.75 |
| 2009-03-06 | -37.82 |
| 2009-03-05 | -37.39 |
| 2009-03-04 | -37.82 |
| 2009-03-03 | -36.10 |
| 2009-03-02 | -37.17 |
| 2009-02-27 | -35.89 |
| 2009-02-26 | -35.67 |
| 2009-02-25 | -35.46 |
| 2009-02-24 | -36.10 |
| 2009-02-23 | -35.89 |
| 2009-02-20 | -37.17 |
| 2009-02-19 | -36.32 |
| 2009-02-18 | -37.60 |
| 2009-02-17 | -36.10 |
| 2009-02-16 | -36.10 |
| 2009-02-13 | -37.82 |
| 2009-02-12 | -38.03 |
| 2009-02-11 | -36.96 |
| 2009-02-10 | -35.67 |
| 2009-02-09 | -35.67 |
| 2009-02-06 | -35.67 |
| 2009-02-05 | -36.96 |
| 2009-02-04 | -36.75 |
| 2009-02-03 | -37.82 |
| 2009-02-02 | -37.82 |
| 2009-01-30 | -36.10 |
| 2009-01-29 | -36.10 |
| 2009-01-23 | -35.03 |
| 2009-01-22 | -33.53 |
| 2009-01-21 | -33.53 |
| 2009-01-20 | -33.31 |
| 2009-01-19 | -33.53 |
| 2009-01-16 | -33.53 |
| 2009-01-15 | -33.53 |
| 2009-01-14 | -32.89 |
| 2009-01-13 | -34.39 |
| 2009-01-12 | -34.60 |
| 2009-01-09 | -35.03 |
| 2009-01-08 | -35.24 |
| 2009-01-07 | -30.74 |
| 2009-01-06 | -27.95 |
| 2009-01-05 | -30.96 |
| 2009-01-02 | -33.10 |
| 2008-12-31 | -36.53 |
| 2008-12-30 | -36.32 |
| 2008-12-29 | -35.67 |
| 2008-12-24 | -35.67 |
| 2008-12-23 | -36.75 |
| 2008-12-22 | -32.46 |
| 2008-12-19 | -29.24 |
| 2008-12-18 | -36.10 |
| 2008-12-17 | -39.75 |
| 2008-12-16 | -38.46 |
| 2008-12-15 | -39.53 |
| 2008-12-12 | -37.39 |
| 2008-12-11 | -34.60 |
| 2008-12-10 | -36.32 |
| 2008-12-09 | -39.96 |
| 2008-12-08 | -39.96 |
| 2008-12-05 | -44.89 |
| 2008-12-04 | -44.25 |
| 2008-12-03 | -44.25 |
| 2008-12-02 | -44.25 |
| 2008-12-01 | -41.68 |
| 2008-11-28 | -43.61 |
| 2008-11-27 | -45.32 |
| 2008-11-26 | -48.54 |
| 2008-11-25 | -49.61 |
| 2008-11-24 | -47.90 |
| 2008-11-21 | -46.39 |
| 2008-11-20 | -46.39 |
| 2008-11-19 | -43.18 |
| 2008-11-18 | -43.18 |
| 2008-11-17 | -42.11 |
| 2008-11-14 | -41.68 |
| 2008-11-13 | -39.96 |
| 2008-11-12 | -39.96 |
| 2008-11-11 | -43.18 |
| 2008-11-10 | -42.11 |
| 2008-11-07 | -46.39 |
| 2008-11-06 | -46.39 |
| 2008-11-05 | -40.18 |
| 2008-11-04 | -43.82 |
| 2008-11-03 | -51.76 |
| 2008-10-31 | -55.40 |
| 2008-10-30 | -52.40 |
| 2008-10-29 | -54.97 |
| 2008-10-28 | -54.54 |
| 2008-10-27 | -57.12 |
| 2008-10-24 | -48.54 |
| 2008-10-23 | -46.18 |
| 2008-10-22 | -42.75 |
| 2008-10-21 | -39.96 |
| 2008-10-20 | -37.17 |
| 2008-10-17 | -37.60 |
| 2008-10-16 | -35.67 |
| 2008-10-15 | -32.46 |
| 2008-10-14 | -32.24 |
| 2008-10-13 | -35.67 |
| 2008-10-10 | -35.89 |
| 2008-10-09 | -32.03 |
| 2008-10-08 | -29.24 |
| 2008-10-06 | -20.66 |
| 2008-10-03 | -15.09 |
| 2008-10-02 | -10.37 |
| 2008-09-30 | -12.09 |
| 2008-09-29 | -12.09 |
| 2008-09-26 | -12.09 |
| 2008-09-25 | -11.66 |
| 2008-09-24 | -10.37 |
| 2008-09-23 | -9.94 |
| 2008-09-22 | -5.87 |
| 2008-09-19 | -6.51 |
| 2008-09-18 | -12.30 |
| 2008-09-17 | 9.36 |
| 2008-09-16 | 15.57 |
| 2008-09-12 | 19.00 |
| 2008-09-11 | 14.07 |
| 2008-09-10 | 19.00 |
| 2008-09-09 | 20.08 |
| 2008-09-08 | 23.29 |
| 2008-09-05 | 23.29 |
| 2008-09-04 | 24.36 |
| 2008-09-03 | 26.51 |
| 2008-09-02 | 29.94 |
| 2008-09-01 | 31.87 |
| 2008-08-29 | 31.87 |
| 2008-08-28 | 34.87 |
| 2008-08-27 | 32.08 |
| 2008-08-26 | 39.37 |
| 2008-08-25 | 39.37 |
| 2008-08-21 | 24.79 |
| 2008-08-20 | 26.94 |
| 2008-08-19 | 26.94 |
| 2008-08-18 | 26.94 |
| 2008-08-15 | 28.01 |
| 2008-08-14 | 28.01 |
| 2008-08-13 | 28.65 |
| 2008-08-12 | 29.30 |
| 2008-08-11 | 29.73 |
| 2008-08-08 | 31.44 |
| 2008-08-07 | 32.94 |
| 2008-08-05 | 30.80 |
| 2008-08-04 | 31.44 |
| 2008-08-01 | 31.44 |
| 2008-07-31 | 35.09 |
| 2008-07-30 | 34.66 |
| 2008-07-29 | 28.65 |
| 2008-07-28 | 29.08 |
| 2008-07-25 | 32.94 |
| 2008-07-24 | 34.01 |
| 2008-07-23 | 35.30 |
| 2008-07-22 | 35.09 |
| 2008-07-21 | 32.94 |
| 2008-07-18 | 29.94 |
| 2008-07-17 | 35.09 |
| 2008-07-16 | 31.87 |
| 2008-07-15 | 34.66 |
| 2008-07-14 | 38.30 |
| 2008-07-11 | 39.37 |
| 2008-07-10 | 38.09 |
| 2008-07-09 | 35.30 |
| 2008-07-08 | 33.58 |
| 2008-07-07 | 36.16 |
| 2008-07-04 | 45.59 |
| 2008-07-03 | 45.81 |
| 2008-07-02 | 50.10 |
| 2008-06-30 | 54.17 |
| 2008-06-27 | 54.17 |
| 2008-06-26 | 59.74 |
| 2008-06-25 | 69.39 |
| 2008-06-24 | 65.10 |
| 2008-06-23 | 65.10 |
| 2008-06-20 | 74.54 |
| 2008-06-19 | 75.83 |
| 2008-06-18 | 73.25 |
| 2008-06-17 | 81.19 |
| 2008-06-16 | 81.19 |
| 2008-06-13 | 81.19 |
| 2008-06-12 | 84.62 |
| 2008-06-11 | 95.55 |
| 2008-06-10 | 98.77 |
| 2008-06-06 | 98.77 |
| 2008-06-05 | 100.70 |
| 2008-06-04 | 106.49 |
| 2008-06-03 | 101.56 |
| 2008-06-02 | 103.49 |
| 2008-05-30 | 101.56 |
| 2008-05-29 | 94.05 |
| 2008-05-28 | 101.99 |
| 2008-05-27 | 103.27 |
| 2008-05-26 | 99.41 |
| 2008-05-23 | 102.63 |
| 2008-05-22 | 101.77 |
| 2008-05-21 | 98.55 |
| 2008-05-20 | 94.05 |
| 2008-05-19 | 105.85 |
| 2008-05-16 | 106.92 |
| 2008-05-15 | 106.92 |
| 2008-05-14 | 102.63 |
| 2008-05-13 | 102.20 |
| 2008-05-09 | 98.34 |
| 2008-05-08 | 98.34 |
| 2008-05-07 | 85.48 |
| 2008-05-06 | 84.40 |
| 2008-05-05 | 82.04 |
| 2008-05-02 | 79.04 |
| 2008-04-30 | 73.90 |
| 2008-04-29 | 76.25 |
| 2008-04-28 | 77.33 |
| 2008-04-25 | 69.26 |
| 2008-04-24 | 73.08 |
| 2008-04-23 | 77.33 |
| 2008-04-22 | 77.33 |
| 2008-04-21 | 75.84 |
| 2008-04-18 | 74.14 |
| 2008-04-17 | 72.23 |
| 2008-04-16 | 72.02 |
| 2008-04-15 | 72.02 |
| 2008-04-14 | 79.88 |
| 2008-04-11 | 80.09 |
| 2008-04-10 | 79.88 |
| 2008-04-09 | 65.65 |
| 2008-04-08 | 71.81 |
| 2008-04-07 | 72.02 |
| 2008-04-03 | 69.89 |
| 2008-04-02 | 76.27 |
| 2008-04-01 | 71.81 |
| 2008-03-31 | 71.17 |
| 2008-03-28 | 65.65 |
| 2008-03-27 | 69.89 |
| 2008-03-26 | 72.02 |
| 2008-03-25 | 67.77 |
| 2008-03-20 | 72.02 |
| 2008-03-19 | 67.98 |
| 2008-03-18 | 64.58 |
| 2008-03-17 | 83.27 |
| 2008-03-14 | 87.10 |
| 2008-03-13 | 88.37 |
| 2008-03-12 | 84.76 |
| 2008-03-11 | 86.88 |
| 2008-03-10 | 80.51 |
| 2008-03-07 | 89.01 |
| 2008-03-06 | 99.41 |
| 2008-03-05 | 93.25 |
| 2008-03-04 | 99.41 |
| 2008-03-03 | 95.38 |
| 2008-02-29 | 94.10 |
| 2008-02-28 | 96.86 |
| 2008-02-27 | 94.95 |
| 2008-02-26 | 84.12 |
| 2008-02-25 | 93.04 |
| 2008-02-22 | 94.10 |
| 2008-02-21 | 100.48 |
| 2008-02-20 | 83.49 |
| 2008-02-19 | 80.51 |
| 2008-02-18 | 79.03 |
| 2008-02-15 | 74.78 |
| 2008-02-14 | 75.63 |
| 2008-02-13 | 68.62 |
| 2008-02-12 | 61.40 |
| 2008-02-11 | 64.16 |
| 2008-02-06 | 67.77 |
| 2008-02-05 | 68.20 |
| 2008-02-04 | 60.34 |
| 2008-02-01 | 55.88 |
| 2008-01-31 | 45.47 |
| 2008-01-30 | 45.26 |
| 2008-01-29 | 50.78 |
| 2008-01-28 | 50.36 |
| 2008-01-25 | 45.05 |
| 2008-01-24 | 44.83 |
| 2008-01-23 | 49.08 |
| 2008-01-22 | 65.65 |
| 2008-01-21 | 76.27 |
| 2008-01-18 | 96.23 |
| 2008-01-17 | 103.87 |
| 2008-01-16 | 108.55 |
| 2008-01-15 | 119.16 |
| 2008-01-14 | 122.56 |
| 2008-01-11 | 125.53 |
| 2008-01-10 | 122.99 |
| 2008-01-09 | 120.44 |
| 2008-01-08 | 114.07 |
| 2008-01-07 | 112.37 |
| 2008-01-04 | 112.37 |
| 2008-01-03 | 112.79 |
| 2008-01-02 | 114.07 |
| 2007-12-31 | 110.46 |
| 2007-12-28 | 111.09 |
| 2007-12-27 | 120.86 |
| 2007-12-24 | 124.26 |
| 2007-12-21 | 125.53 |
| 2007-12-20 | 121.71 |
| 2007-12-19 | 116.62 |
| 2007-12-18 | 122.14 |
| 2007-12-17 | 126.81 |
| 2007-12-14 | 135.73 |
| 2007-12-13 | 120.44 |
| 2007-12-12 | 128.08 |
| 2007-12-11 | 135.73 |
| 2007-12-10 | 136.58 |
| 2007-12-07 | 125.11 |
| 2007-12-06 | 127.23 |
| 2007-12-05 | 132.76 |
| 2007-12-04 | 150.59 |
| 2007-12-03 | 132.33 |
| 2007-11-30 | 132.33 |
| 2007-11-29 | 119.16 |
| 2007-11-28 | 117.46 |
| 2007-11-27 | 117.04 |
| 2007-11-26 | 123.84 |
| 2007-11-23 | 122.56 |
| 2007-11-22 | 112.37 |
| 2007-11-21 | 125.53 |
| 2007-11-20 | 125.11 |
| 2007-11-19 | 128.51 |
| 2007-11-16 | 131.91 |
| 2007-11-15 | 131.48 |
| 2007-11-14 | 131.06 |
| 2007-11-13 | 110.24 |
| 2007-11-12 | 118.74 |
| 2007-11-09 | 122.99 |
| 2007-11-08 | 125.11 |
| 2007-11-07 | 127.66 |
| 2007-11-06 | 115.77 |
| 2007-11-05 | 111.73 |
| 2007-11-02 | 116.62 |
| 2007-11-01 | 125.11 |
| 2007-10-31 | 113.64 |
| 2007-10-30 | 119.16 |
| 2007-10-29 | 120.44 |
| 2007-10-26 | 120.44 |
| 2007-10-25 | 120.86 |
| 2007-10-24 | 107.06 |
| 2007-10-23 | 112.37 |
| 2007-10-22 | 110.88 |
| 2007-10-18 | 120.86 |
| 2007-10-17 | 119.59 |
| 2007-10-16 | 125.11 |
| 2007-10-15 | 128.93 |
| 2007-10-12 | 139.98 |
| 2007-10-11 | 139.55 |
| 2007-10-10 | 133.18 |
| 2007-10-09 | 133.60 |
| 2007-10-08 | 142.10 |
| 2007-10-05 | 132.33 |
| 2007-10-04 | 117.89 |
| 2007-10-03 | 108.55 |
| 2007-10-02 | 114.07 |
| 2007-09-28 | 121.29 |
| 2007-09-27 | 121.29 |
| 2007-09-25 | 135.73 |
| 2007-09-24 | 148.47 |
| 2007-09-21 | 144.22 |
| 2007-09-20 | 139.55 |
| 2007-09-19 | 143.37 |
| 2007-09-18 | 143.80 |
| 2007-09-17 | 139.55 |
| 2007-09-14 | 142.10 |
| 2007-09-13 | 140.82 |
| 2007-09-12 | 146.35 |
| 2007-09-11 | 160.96 |
| 2007-09-10 | 151.77 |
| 2007-09-07 | 134.24 |
| 2007-09-06 | 122.55 |
| 2007-09-05 | 100.21 |
| 2007-09-04 | 87.89 |
| 2007-09-03 | 87.47 |
| 2007-08-31 | 69.10 |
| 2007-08-30 | 64.93 |
| 2007-08-29 | 60.75 |
| 2007-08-28 | 60.75 |
| 2007-08-27 | 60.96 |
| 2007-08-24 | 46.14 |
| 2007-08-23 | 47.18 |
| 2007-08-22 | 45.72 |
| 2007-08-21 | 40.92 |
| 2007-08-20 | 39.87 |
| 2007-08-17 | 29.44 |
| 2007-08-16 | 27.35 |
| 2007-08-15 | 45.09 |
| 2007-08-14 | 44.05 |
| 2007-08-13 | 46.14 |
| 2007-08-10 | 46.14 |
| 2007-08-09 | 45.93 |
| 2007-08-08 | 50.94 |
| 2007-08-07 | 42.38 |
| 2007-08-06 | 45.72 |
| 2007-08-03 | 57.83 |
| 2007-08-02 | 52.40 |
| 2007-08-01 | 50.52 |
| 2007-07-31 | 63.05 |
| 2007-07-30 | 71.19 |
| 2007-07-27 | 74.32 |
| 2007-07-26 | 81.63 |
| 2007-07-25 | 82.46 |
| 2007-07-24 | 82.46 |
| 2007-07-23 | 75.37 |
| 2007-07-20 | 76.41 |
| 2007-07-19 | 75.16 |
| 2007-07-18 | 71.19 |
| 2007-07-17 | 75.99 |
| 2007-07-16 | 79.96 |
| 2007-07-13 | 81.63 |
| 2007-07-12 | 79.12 |
| 2007-07-11 | 81.00 |
| 2007-07-10 | 84.34 |
| 2007-07-09 | 79.54 |
| 2007-07-06 | 65.14 |
| 2007-07-05 | 65.14 |
| 2007-07-04 | 65.34 |
| 2007-07-03 | 68.06 |
| 2007-06-29 | 66.60 |
| 2007-06-28 | 63.05 |
| 2007-06-27 | 66.39 |
| 2007-06-26 | 60.13 |
| 2007-06-25 | 54.91 |
| 2007-06-22 | 60.75 |
| 2007-06-21 | 67.01 |
| 2007-06-20 | 70.98 |
| 2007-06-18 | 39.04 |
| 2007-06-15 | 34.66 |
| 2007-06-14 | 28.81 |
| 2007-06-13 | 30.06 |
| 2007-06-12 | 30.69 |
| 2007-06-11 | 31.52 |
| 2007-06-08 | 31.52 |
| 2007-06-07 | 36.12 |
| 2007-06-06 | 39.87 |
| 2007-06-05 | 2.92 |
| 2007-06-04 | 4.18 |
| 2007-06-01 | 1.88 |
| 2007-05-31 | 0.21 |
| 2007-05-30 | -2.71 |
| 2007-05-29 | -0.84 |
| 2007-05-28 | 3.13 |
| 2007-05-25 | 4.38 |
| 2007-05-23 | 3.55 |
| 2007-05-22 | 0.63 |
| 2007-05-21 | 3.34 |
| 2007-05-18 | -2.30 |
| 2007-05-17 | -0.21 |
| 2007-05-16 | -3.76 |
| 2007-05-15 | -3.76 |
| 2007-05-14 | 0.21 |
| 2007-05-11 | -5.01 |
| 2007-05-10 | -6.05 |
| 2007-05-09 | -5.43 |
| 2007-05-08 | -9.19 |
| 2007-05-07 | -8.56 |
| 2007-05-04 | -8.14 |
| 2007-05-03 | -7.10 |
| 2007-05-02 | -10.23 |
| 2007-04-30 | -10.23 |
| 2007-04-27 | -12.73 |
| 2007-04-26 | -12.11 |
| 2007-04-25 | -12.94 |
| 2007-04-24 | -12.32 |
| 2007-04-23 | -8.35 |
| 2007-04-20 | -12.32 |
| 2007-04-19 | -13.57 |
| 2007-04-18 | -12.53 |
| 2007-04-17 | -10.23 |
| 2007-04-16 | -7.93 |
| 2007-04-13 | -5.01 |
| 2007-04-12 | -3.76 |
| 2007-04-11 | -2.71 |
| 2007-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy