Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00660 | 1993-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0660 % |
|---|---|
| 2025-09-05 | -97.98 |
| 2025-09-04 | -97.98 |
| 2025-09-03 | -97.98 |
| 2025-09-02 | -97.96 |
| 2025-09-01 | -97.95 |
| 2025-08-29 | -97.95 |
| 2025-08-28 | -98.04 |
| 2025-08-27 | -97.91 |
| 2025-08-26 | -97.71 |
| 2025-08-25 | -97.71 |
| 2025-08-22 | -97.61 |
| 2025-08-21 | -97.44 |
| 2025-08-20 | -97.39 |
| 2025-08-19 | -97.39 |
| 2025-08-18 | -97.30 |
| 2025-08-15 | -96.64 |
| 2025-08-14 | -97.37 |
| 2025-08-13 | -97.83 |
| 2025-08-12 | -98.24 |
| 2025-08-11 | -98.59 |
| 2025-08-08 | -98.59 |
| 2025-08-07 | -98.59 |
| 2025-08-06 | -98.59 |
| 2025-08-05 | -98.59 |
| 2025-08-04 | -98.59 |
| 2025-08-01 | -98.57 |
| 2025-07-31 | -98.57 |
| 2025-07-30 | -98.57 |
| 2025-07-29 | -98.46 |
| 2025-07-28 | -98.46 |
| 2025-07-25 | -98.46 |
| 2025-07-24 | -98.46 |
| 2025-07-23 | -98.46 |
| 2025-07-22 | -98.46 |
| 2025-07-21 | -98.46 |
| 2025-07-18 | -98.46 |
| 2025-07-17 | -98.46 |
| 2025-07-16 | -98.46 |
| 2025-07-15 | -98.46 |
| 2025-07-14 | -98.49 |
| 2025-07-11 | -98.49 |
| 2025-07-10 | -98.49 |
| 2025-07-09 | -98.49 |
| 2025-07-08 | -98.49 |
| 2025-07-07 | -98.48 |
| 2025-07-04 | -98.48 |
| 2025-07-03 | -98.48 |
| 2025-07-02 | -98.48 |
| 2025-06-30 | -98.48 |
| 2025-06-27 | -98.56 |
| 2025-06-26 | -98.46 |
| 2025-06-25 | -98.25 |
| 2025-06-24 | -98.25 |
| 2025-06-23 | -98.26 |
| 2025-06-20 | -98.07 |
| 2025-06-19 | -98.04 |
| 2025-06-18 | -98.03 |
| 2025-06-17 | -98.13 |
| 2025-06-16 | -98.33 |
| 2025-06-13 | -98.33 |
| 2025-06-12 | -98.33 |
| 2025-06-11 | -98.31 |
| 2025-06-10 | -98.33 |
| 2025-06-09 | -98.14 |
| 2025-06-06 | -98.65 |
| 2025-06-05 | -98.65 |
| 2025-06-04 | -98.65 |
| 2025-06-03 | -98.65 |
| 2025-06-02 | -98.60 |
| 2025-05-30 | -98.60 |
| 2025-05-29 | -98.60 |
| 2025-05-28 | -98.60 |
| 2025-05-27 | -98.60 |
| 2025-05-26 | -98.60 |
| 2025-05-23 | -98.60 |
| 2025-05-22 | -98.60 |
| 2025-05-21 | -98.60 |
| 2025-05-20 | -98.60 |
| 2025-05-19 | -98.60 |
| 2025-05-16 | -98.43 |
| 2025-05-15 | -98.50 |
| 2025-05-14 | -98.50 |
| 2025-05-13 | -98.50 |
| 2025-05-12 | -98.48 |
| 2025-05-09 | -98.48 |
| 2025-05-08 | -98.48 |
| 2025-05-07 | -98.48 |
| 2025-05-06 | -98.48 |
| 2025-05-02 | -98.48 |
| 2025-04-30 | -98.54 |
| 2025-04-29 | -98.46 |
| 2025-04-28 | -99.05 |
| 2025-04-25 | -99.05 |
| 2025-04-24 | -99.05 |
| 2025-04-23 | -99.05 |
| 2025-04-22 | -99.05 |
| 2025-04-17 | -99.16 |
| 2025-04-16 | -99.16 |
| 2025-04-15 | -99.16 |
| 2025-04-14 | -99.16 |
| 2025-04-11 | -99.21 |
| 2025-04-10 | -99.09 |
| 2025-04-09 | -99.09 |
| 2025-04-08 | -99.09 |
| 2025-04-07 | -99.09 |
| 2025-04-03 | -98.84 |
| 2025-04-02 | -98.84 |
| 2025-04-01 | -98.84 |
| 2025-03-31 | -98.84 |
| 2025-03-28 | -98.84 |
| 2025-03-27 | -98.84 |
| 2025-03-26 | -98.84 |
| 2025-03-25 | -98.84 |
| 2025-03-24 | -98.84 |
| 2025-03-21 | -98.84 |
| 2025-03-20 | -98.84 |
| 2025-03-19 | -98.84 |
| 2025-03-18 | -98.84 |
| 2025-03-17 | -98.84 |
| 2025-03-14 | -98.84 |
| 2025-03-13 | -98.90 |
| 2025-03-12 | -98.92 |
| 2025-03-11 | -98.92 |
| 2025-03-10 | -98.92 |
| 2025-03-07 | -98.92 |
| 2025-03-06 | -98.83 |
| 2025-03-05 | -98.73 |
| 2025-03-04 | -98.73 |
| 2025-03-03 | -98.73 |
| 2025-02-28 | -98.73 |
| 2025-02-27 | -98.73 |
| 2025-02-26 | -98.57 |
| 2025-02-25 | -98.51 |
| 2025-02-24 | -98.51 |
| 2025-02-21 | -98.51 |
| 2025-02-20 | -98.60 |
| 2025-02-19 | -98.25 |
| 2025-02-18 | -98.78 |
| 2025-02-17 | -99.14 |
| 2025-02-14 | -99.20 |
| 2025-02-13 | -99.13 |
| 2025-02-12 | -99.13 |
| 2025-02-11 | -99.13 |
| 2025-02-10 | -99.06 |
| 2025-02-07 | -99.06 |
| 2025-02-06 | -99.06 |
| 2025-02-05 | -99.06 |
| 2025-02-04 | -99.06 |
| 2025-02-03 | -99.06 |
| 2025-01-28 | -99.06 |
| 2025-01-27 | -99.06 |
| 2025-01-24 | -98.95 |
| 2025-01-23 | -98.95 |
| 2025-01-22 | -98.95 |
| 2025-01-21 | -98.95 |
| 2025-01-20 | -98.95 |
| 2025-01-17 | -98.95 |
| 2025-01-16 | -98.95 |
| 2025-01-15 | -99.01 |
| 2025-01-14 | -99.08 |
| 2025-01-13 | -99.08 |
| 2025-01-10 | -99.08 |
| 2025-01-09 | -99.08 |
| 2025-01-08 | -99.08 |
| 2025-01-07 | -99.08 |
| 2025-01-06 | -99.08 |
| 2025-01-03 | -99.08 |
| 2025-01-02 | -99.19 |
| 2024-12-31 | -99.27 |
| 2024-12-30 | -99.28 |
| 2024-12-27 | -99.30 |
| 2024-12-24 | -99.13 |
| 2024-12-23 | -99.13 |
| 2024-12-20 | -99.19 |
| 2024-12-19 | -99.19 |
| 2024-12-18 | -99.19 |
| 2024-12-17 | -99.19 |
| 2024-12-16 | -99.19 |
| 2024-12-13 | -99.19 |
| 2024-12-12 | -99.19 |
| 2024-12-11 | -99.19 |
| 2024-12-10 | -99.19 |
| 2024-12-09 | -99.19 |
| 2024-12-06 | -99.19 |
| 2024-12-05 | -99.19 |
| 2024-12-04 | -99.19 |
| 2024-12-03 | -99.19 |
| 2024-12-02 | -99.19 |
| 2024-11-29 | -99.19 |
| 2024-11-28 | -99.19 |
| 2024-11-27 | -99.19 |
| 2024-11-26 | -99.19 |
| 2024-11-25 | -99.19 |
| 2024-11-22 | -99.19 |
| 2024-11-21 | -99.19 |
| 2024-11-20 | -99.19 |
| 2024-11-19 | -99.19 |
| 2024-11-18 | -99.19 |
| 2024-11-15 | -99.19 |
| 2024-11-14 | -99.19 |
| 2024-11-13 | -99.19 |
| 2024-11-12 | -99.19 |
| 2024-11-11 | -99.19 |
| 2024-11-08 | -99.19 |
| 2024-11-07 | -99.19 |
| 2024-11-06 | -99.19 |
| 2024-11-05 | -99.19 |
| 2024-11-04 | -99.19 |
| 2024-11-01 | -99.19 |
| 2024-10-31 | -99.19 |
| 2024-10-30 | -99.19 |
| 2024-10-29 | -99.19 |
| 2024-10-28 | -99.19 |
| 2024-10-25 | -99.19 |
| 2024-10-24 | -99.19 |
| 2024-10-23 | -99.19 |
| 2024-10-22 | -99.19 |
| 2024-10-21 | -99.19 |
| 2024-10-18 | -99.19 |
| 2024-10-17 | -99.19 |
| 2024-10-16 | -99.19 |
| 2024-10-15 | -99.19 |
| 2024-10-14 | -99.19 |
| 2024-10-10 | -99.19 |
| 2024-10-09 | -99.19 |
| 2024-10-08 | -99.19 |
| 2024-10-07 | -99.19 |
| 2024-10-04 | -99.19 |
| 2024-10-03 | -99.19 |
| 2024-10-02 | -99.19 |
| 2024-09-30 | -99.19 |
| 2024-09-27 | -99.25 |
| 2024-09-26 | -99.11 |
| 2024-09-25 | -99.15 |
| 2024-09-24 | -99.12 |
| 2024-09-23 | -99.12 |
| 2024-09-20 | -99.12 |
| 2024-09-19 | -99.12 |
| 2024-09-17 | -99.12 |
| 2024-09-16 | -99.12 |
| 2024-09-13 | -99.12 |
| 2024-09-12 | -99.12 |
| 2024-09-11 | -99.12 |
| 2024-09-10 | -99.12 |
| 2024-09-09 | -99.12 |
| 2024-09-05 | -99.12 |
| 2024-09-04 | -99.12 |
| 2024-09-03 | -99.04 |
| 2024-09-02 | -99.04 |
| 2024-08-30 | -99.04 |
| 2024-08-29 | -99.10 |
| 2024-08-28 | -99.04 |
| 2024-08-27 | -98.94 |
| 2024-08-26 | -98.90 |
| 2024-08-23 | -98.90 |
| 2024-08-22 | -98.90 |
| 2024-08-21 | -98.90 |
| 2024-08-20 | -98.90 |
| 2024-08-19 | -98.90 |
| 2024-08-16 | -98.90 |
| 2024-08-15 | -98.90 |
| 2024-08-14 | -98.90 |
| 2024-08-13 | -98.90 |
| 2024-08-12 | -98.90 |
| 2024-08-09 | -98.90 |
| 2024-08-08 | -98.90 |
| 2024-08-07 | -98.90 |
| 2024-08-06 | -98.90 |
| 2024-08-05 | -98.90 |
| 2024-08-02 | -98.90 |
| 2024-08-01 | -98.90 |
| 2024-07-31 | -98.90 |
| 2024-07-30 | -98.90 |
| 2024-07-29 | -98.90 |
| 2024-07-26 | -98.88 |
| 2024-07-25 | -98.88 |
| 2024-07-24 | -98.88 |
| 2024-07-23 | -98.90 |
| 2024-07-22 | -98.90 |
| 2024-07-19 | -98.90 |
| 2024-07-18 | -98.87 |
| 2024-07-17 | -98.87 |
| 2024-07-16 | -98.87 |
| 2024-07-15 | -98.87 |
| 2024-07-12 | -98.87 |
| 2024-07-11 | -98.87 |
| 2024-07-10 | -98.87 |
| 2024-07-09 | -98.87 |
| 2024-07-08 | -98.94 |
| 2024-07-05 | -98.94 |
| 2024-07-04 | -98.87 |
| 2024-07-03 | -98.87 |
| 2024-07-02 | -98.87 |
| 2024-06-28 | -98.62 |
| 2024-06-27 | -98.62 |
| 2024-06-26 | -98.62 |
| 2024-06-25 | -98.62 |
| 2024-06-24 | -98.62 |
| 2024-06-21 | -98.62 |
| 2024-06-20 | -98.62 |
| 2024-06-19 | -98.62 |
| 2024-06-18 | -98.62 |
| 2024-06-17 | -98.62 |
| 2024-06-14 | -98.62 |
| 2024-06-13 | -98.62 |
| 2024-06-12 | -98.62 |
| 2024-06-11 | -98.62 |
| 2024-06-07 | -98.62 |
| 2024-06-06 | -98.57 |
| 2024-06-05 | -98.66 |
| 2024-06-04 | -98.66 |
| 2024-06-03 | -98.66 |
| 2024-05-31 | -98.66 |
| 2024-05-30 | -98.46 |
| 2024-05-29 | -98.46 |
| 2024-05-28 | -98.46 |
| 2024-05-27 | -98.46 |
| 2024-05-24 | -98.46 |
| 2024-05-23 | -98.35 |
| 2024-05-22 | -98.29 |
| 2024-05-21 | -98.29 |
| 2024-05-20 | -98.25 |
| 2024-05-17 | -98.51 |
| 2024-05-16 | -98.58 |
| 2024-05-14 | -98.66 |
| 2024-05-13 | -98.66 |
| 2024-05-10 | -98.66 |
| 2024-05-09 | -98.66 |
| 2024-05-08 | -98.79 |
| 2024-05-07 | -98.75 |
| 2024-05-06 | -98.40 |
| 2024-05-03 | -98.40 |
| 2024-05-02 | -98.04 |
| 2024-04-30 | -98.90 |
| 2024-04-29 | -98.90 |
| 2024-04-26 | -98.90 |
| 2024-04-25 | -99.06 |
| 2024-04-24 | -98.95 |
| 2024-04-23 | -98.73 |
| 2024-04-22 | -98.48 |
| 2024-04-19 | -98.48 |
| 2024-04-18 | -98.48 |
| 2024-04-17 | -98.48 |
| 2024-04-16 | -98.48 |
| 2024-04-15 | -98.48 |
| 2024-04-12 | -98.48 |
| 2024-04-11 | -98.48 |
| 2024-04-10 | -98.64 |
| 2024-04-09 | -98.64 |
| 2024-04-08 | -98.57 |
| 2024-04-05 | -98.54 |
| 2024-04-03 | -98.54 |
| 2024-04-02 | -98.54 |
| 2024-03-28 | -98.54 |
| 2024-03-27 | -98.57 |
| 2024-03-26 | -98.36 |
| 2024-03-25 | -98.57 |
| 2024-03-22 | -98.57 |
| 2024-03-21 | -98.57 |
| 2024-03-20 | -98.56 |
| 2024-03-19 | -98.56 |
| 2024-03-18 | -98.56 |
| 2024-03-15 | -98.49 |
| 2024-03-14 | -98.49 |
| 2024-03-13 | -98.47 |
| 2024-03-12 | -98.47 |
| 2024-03-11 | -98.40 |
| 2024-03-08 | -98.40 |
| 2024-03-07 | -98.42 |
| 2024-03-06 | -98.42 |
| 2024-03-05 | -98.42 |
| 2024-03-04 | -98.42 |
| 2024-03-01 | -98.42 |
| 2024-02-29 | -98.42 |
| 2024-02-28 | -98.42 |
| 2024-02-27 | -98.39 |
| 2024-02-26 | -98.39 |
| 2024-02-23 | -98.38 |
| 2024-02-22 | -98.35 |
| 2024-02-21 | -98.35 |
| 2024-02-20 | -98.34 |
| 2024-02-19 | -98.34 |
| 2024-02-16 | -98.34 |
| 2024-02-15 | -98.34 |
| 2024-02-14 | -98.34 |
| 2024-02-09 | -98.34 |
| 2024-02-08 | -98.34 |
| 2024-02-07 | -98.34 |
| 2024-02-06 | -98.34 |
| 2024-02-05 | -98.34 |
| 2024-02-02 | -98.34 |
| 2024-02-01 | -98.34 |
| 2024-01-31 | -98.34 |
| 2024-01-30 | -98.34 |
| 2024-01-29 | -98.42 |
| 2024-01-26 | -98.42 |
| 2024-01-25 | -98.42 |
| 2024-01-24 | -98.42 |
| 2024-01-23 | -98.42 |
| 2024-01-22 | -98.42 |
| 2024-01-19 | -98.42 |
| 2024-01-18 | -98.42 |
| 2024-01-17 | -98.42 |
| 2024-01-16 | -98.42 |
| 2024-01-15 | -98.42 |
| 2024-01-12 | -98.42 |
| 2024-01-11 | -98.42 |
| 2024-01-10 | -98.42 |
| 2024-01-09 | -98.42 |
| 2024-01-08 | -98.42 |
| 2024-01-05 | -98.42 |
| 2024-01-04 | -98.42 |
| 2024-01-03 | -98.42 |
| 2024-01-02 | -98.42 |
| 2023-12-29 | -98.42 |
| 2023-12-28 | -98.42 |
| 2023-12-27 | -98.46 |
| 2023-12-22 | -98.46 |
| 2023-12-21 | -98.46 |
| 2023-12-20 | -98.46 |
| 2023-12-19 | -98.46 |
| 2023-12-18 | -98.46 |
| 2023-12-15 | -98.46 |
| 2023-12-14 | -98.46 |
| 2023-12-13 | -98.46 |
| 2023-12-12 | -98.42 |
| 2023-12-11 | -98.42 |
| 2023-12-08 | -98.40 |
| 2023-12-07 | -98.40 |
| 2023-12-06 | -98.40 |
| 2023-12-05 | -98.40 |
| 2023-12-04 | -98.21 |
| 2023-12-01 | -98.21 |
| 2023-11-30 | -98.21 |
| 2023-11-29 | -98.39 |
| 2023-11-28 | -98.39 |
| 2023-11-27 | -98.39 |
| 2023-11-24 | -98.39 |
| 2023-11-23 | -98.28 |
| 2023-11-22 | -98.20 |
| 2023-11-21 | -98.15 |
| 2023-11-20 | -98.20 |
| 2023-11-17 | -98.27 |
| 2023-11-16 | -98.13 |
| 2023-11-15 | -98.13 |
| 2023-11-14 | -97.85 |
| 2023-11-13 | -98.35 |
| 2023-11-10 | -98.35 |
| 2023-11-09 | -98.35 |
| 2023-11-08 | -98.35 |
| 2023-11-07 | -98.18 |
| 2023-11-06 | -98.40 |
| 2023-11-03 | -98.18 |
| 2023-11-02 | -98.13 |
| 2023-11-01 | -98.60 |
| 2023-10-31 | -98.44 |
| 2023-10-30 | -98.42 |
| 2023-10-27 | -98.20 |
| 2023-10-26 | -98.79 |
| 2023-10-25 | -98.79 |
| 2023-10-24 | -98.79 |
| 2023-10-20 | -98.81 |
| 2023-10-19 | -98.84 |
| 2023-10-18 | -98.84 |
| 2023-10-17 | -98.84 |
| 2023-10-16 | -98.69 |
| 2023-10-13 | -98.67 |
| 2023-10-12 | -98.66 |
| 2023-10-11 | -98.66 |
| 2023-10-10 | -98.65 |
| 2023-10-09 | -98.57 |
| 2023-10-06 | -98.57 |
| 2023-10-05 | -98.24 |
| 2023-10-04 | -98.92 |
| 2023-10-03 | -98.99 |
| 2023-09-29 | -98.99 |
| 2023-09-28 | -98.99 |
| 2023-09-27 | -98.99 |
| 2023-09-26 | -98.99 |
| 2023-09-25 | -98.99 |
| 2023-09-22 | -98.81 |
| 2023-09-21 | -98.81 |
| 2023-09-20 | -98.81 |
| 2023-09-19 | -98.81 |
| 2023-09-18 | -98.81 |
| 2023-09-15 | -98.84 |
| 2023-09-14 | -98.88 |
| 2023-09-13 | -98.89 |
| 2023-09-12 | -98.90 |
| 2023-09-11 | -98.90 |
| 2023-09-07 | -98.90 |
| 2023-09-06 | -98.90 |
| 2023-09-05 | -98.93 |
| 2023-09-04 | -98.93 |
| 2023-08-31 | -98.93 |
| 2023-08-30 | -98.94 |
| 2023-08-29 | -98.94 |
| 2023-08-28 | -98.94 |
| 2023-08-25 | -99.01 |
| 2023-08-24 | -98.91 |
| 2023-08-23 | -98.91 |
| 2023-08-22 | -98.91 |
| 2023-08-21 | -98.91 |
| 2023-08-18 | -98.91 |
| 2023-08-17 | -98.91 |
| 2023-08-16 | -98.91 |
| 2023-08-15 | -99.05 |
| 2023-08-14 | -98.90 |
| 2023-08-11 | -98.90 |
| 2023-08-10 | -98.90 |
| 2023-08-09 | -98.90 |
| 2023-08-08 | -98.90 |
| 2023-08-07 | -98.90 |
| 2023-08-04 | -98.90 |
| 2023-08-03 | -98.90 |
| 2023-08-02 | -98.90 |
| 2023-08-01 | -98.90 |
| 2023-07-31 | -98.90 |
| 2023-07-28 | -98.94 |
| 2023-07-27 | -98.94 |
| 2023-07-26 | -98.94 |
| 2023-07-25 | -98.94 |
| 2023-07-24 | -98.94 |
| 2023-07-21 | -99.01 |
| 2023-07-20 | -99.01 |
| 2023-07-19 | -99.00 |
| 2023-07-18 | -99.00 |
| 2023-07-14 | -99.00 |
| 2023-07-13 | -99.00 |
| 2023-07-12 | -99.02 |
| 2023-07-11 | -98.88 |
| 2023-07-10 | -98.88 |
| 2023-07-07 | -98.88 |
| 2023-07-06 | -98.88 |
| 2023-07-05 | -98.88 |
| 2023-07-04 | -98.88 |
| 2023-07-03 | -98.88 |
| 2023-06-30 | -98.88 |
| 2023-06-29 | -99.04 |
| 2023-06-28 | -99.04 |
| 2023-06-27 | -99.04 |
| 2023-06-26 | -99.16 |
| 2023-06-23 | -99.06 |
| 2023-06-21 | -99.06 |
| 2023-06-20 | -99.04 |
| 2023-06-19 | -99.04 |
| 2023-06-16 | -99.04 |
| 2023-06-15 | -99.04 |
| 2023-06-14 | -99.04 |
| 2023-06-13 | -99.03 |
| 2023-06-12 | -99.03 |
| 2023-06-09 | -99.03 |
| 2023-06-08 | -99.03 |
| 2023-06-07 | -99.00 |
| 2023-06-06 | -99.01 |
| 2023-06-05 | -98.90 |
| 2023-06-02 | -98.90 |
| 2023-06-01 | -98.90 |
| 2023-05-31 | -98.90 |
| 2023-05-30 | -99.02 |
| 2023-05-29 | -99.02 |
| 2023-05-25 | -99.02 |
| 2023-05-24 | -99.02 |
| 2023-05-23 | -99.02 |
| 2023-05-22 | -99.02 |
| 2023-05-19 | -99.02 |
| 2023-05-18 | -99.03 |
| 2023-05-17 | -98.93 |
| 2023-05-16 | -98.93 |
| 2023-05-15 | -98.93 |
| 2023-05-12 | -98.90 |
| 2023-05-11 | -98.90 |
| 2023-05-10 | -98.90 |
| 2023-05-09 | -98.90 |
| 2023-05-08 | -98.79 |
| 2023-05-05 | -98.79 |
| 2023-05-04 | -98.79 |
| 2023-05-03 | -98.79 |
| 2023-05-02 | -98.79 |
| 2023-04-28 | -98.79 |
| 2023-04-27 | -98.90 |
| 2023-04-26 | -98.90 |
| 2023-04-25 | -98.92 |
| 2023-04-24 | -98.88 |
| 2023-04-21 | -98.88 |
| 2023-04-20 | -98.89 |
| 2023-04-19 | -98.71 |
| 2023-04-18 | -98.71 |
| 2023-04-17 | -98.83 |
| 2023-04-14 | -98.83 |
| 2023-04-13 | -98.83 |
| 2023-04-12 | -98.83 |
| 2023-04-11 | -98.62 |
| 2023-04-06 | -98.61 |
| 2023-04-04 | -98.61 |
| 2023-04-03 | -98.59 |
| 2023-03-31 | -98.59 |
| 2023-03-30 | -98.58 |
| 2023-03-29 | -98.75 |
| 2023-03-28 | -98.75 |
| 2023-03-27 | -98.75 |
| 2023-03-24 | -98.75 |
| 2023-03-23 | -98.75 |
| 2023-03-22 | -98.75 |
| 2023-03-21 | -98.82 |
| 2023-03-20 | -98.82 |
| 2023-03-17 | -98.80 |
| 2023-03-16 | -98.72 |
| 2023-03-15 | -98.64 |
| 2023-03-14 | -98.77 |
| 2023-03-13 | -98.57 |
| 2023-03-10 | -98.57 |
| 2023-03-09 | -98.57 |
| 2023-03-08 | -98.68 |
| 2023-03-07 | -98.68 |
| 2023-03-06 | -98.57 |
| 2023-03-03 | -98.57 |
| 2023-03-02 | -98.68 |
| 2023-03-01 | -98.68 |
| 2023-02-28 | -98.68 |
| 2023-02-27 | -98.68 |
| 2023-02-24 | -98.57 |
| 2023-02-23 | -98.57 |
| 2023-02-22 | -98.57 |
| 2023-02-21 | -98.68 |
| 2023-02-20 | -98.68 |
| 2023-02-17 | -98.68 |
| 2023-02-16 | -98.46 |
| 2023-02-15 | -98.35 |
| 2023-02-14 | -98.46 |
| 2023-02-13 | -98.35 |
| 2023-02-10 | -98.35 |
| 2023-02-09 | -98.24 |
| 2023-02-08 | -98.24 |
| 2023-02-07 | -98.24 |
| 2023-02-06 | -98.24 |
| 2023-02-03 | -98.13 |
| 2023-02-02 | -98.13 |
| 2023-02-01 | -98.24 |
| 2023-01-31 | -98.35 |
| 2023-01-30 | -98.35 |
| 2023-01-27 | -98.35 |
| 2023-01-26 | -98.24 |
| 2023-01-20 | -98.24 |
| 2023-01-19 | -98.24 |
| 2023-01-18 | -98.24 |
| 2023-01-17 | -98.24 |
| 2023-01-16 | -98.24 |
| 2023-01-13 | -98.02 |
| 2023-01-12 | -97.58 |
| 2023-01-11 | -98.46 |
| 2023-01-10 | -98.24 |
| 2023-01-09 | -98.24 |
| 2023-01-06 | -98.13 |
| 2023-01-05 | -98.24 |
| 2023-01-04 | -98.46 |
| 2023-01-03 | -98.46 |
| 2022-12-30 | -98.46 |
| 2022-12-29 | -98.46 |
| 2022-12-28 | -98.35 |
| 2022-12-23 | -98.13 |
| 2022-12-22 | -97.80 |
| 2022-12-21 | -98.24 |
| 2022-12-20 | -97.80 |
| 2022-12-19 | -97.80 |
| 2022-12-16 | -97.91 |
| 2022-12-15 | -97.91 |
| 2022-12-14 | -97.58 |
| 2022-12-13 | -97.03 |
| 2022-12-12 | -97.03 |
| 2022-12-09 | -97.03 |
| 2022-12-08 | -96.81 |
| 2022-12-07 | -96.81 |
| 2022-12-06 | -96.70 |
| 2022-12-05 | -96.70 |
| 2022-12-02 | -96.70 |
| 2022-12-01 | -96.70 |
| 2022-11-30 | -96.70 |
| 2022-11-29 | -96.92 |
| 2022-11-28 | -96.92 |
| 2022-11-25 | -96.92 |
| 2022-11-24 | -96.92 |
| 2022-11-23 | -97.25 |
| 2022-11-22 | -96.48 |
| 2022-11-21 | -96.26 |
| 2022-11-18 | -96.15 |
| 2022-11-17 | -96.15 |
| 2022-11-16 | -96.15 |
| 2022-11-15 | -95.82 |
| 2022-11-14 | -95.82 |
| 2022-11-11 | -95.82 |
| 2022-11-10 | -96.37 |
| 2022-11-09 | -96.37 |
| 2022-11-08 | -96.48 |
| 2022-11-07 | -96.59 |
| 2022-11-04 | -96.70 |
| 2022-11-03 | -96.81 |
| 2022-11-02 | -96.81 |
| 2022-11-01 | -96.81 |
| 2022-10-31 | -96.81 |
| 2022-10-28 | -96.48 |
| 2022-10-27 | -94.83 |
| 2022-10-26 | -94.83 |
| 2022-10-25 | -94.83 |
| 2022-10-24 | -94.83 |
| 2022-10-21 | -94.83 |
| 2022-10-20 | -94.83 |
| 2022-10-19 | -94.83 |
| 2022-10-18 | -94.83 |
| 2022-10-17 | -94.83 |
| 2022-10-14 | -94.83 |
| 2022-10-13 | -94.72 |
| 2022-10-12 | -95.27 |
| 2022-10-11 | -94.83 |
| 2022-10-10 | -95.27 |
| 2022-10-07 | -95.27 |
| 2022-10-06 | -95.27 |
| 2022-10-05 | -95.05 |
| 2022-10-03 | -94.94 |
| 2022-09-30 | -94.94 |
| 2022-09-29 | -94.94 |
| 2022-09-28 | -94.83 |
| 2022-09-27 | -94.83 |
| 2022-09-26 | -94.83 |
| 2022-09-23 | -94.83 |
| 2022-09-22 | -94.83 |
| 2022-09-21 | -94.94 |
| 2022-09-20 | -94.06 |
| 2022-09-19 | -94.50 |
| 2022-09-16 | -95.16 |
| 2022-09-15 | -95.05 |
| 2022-09-14 | -95.60 |
| 2022-09-13 | -95.82 |
| 2022-09-09 | -95.93 |
| 2022-09-08 | -96.04 |
| 2022-09-07 | -96.04 |
| 2022-09-06 | -96.04 |
| 2022-09-05 | -96.04 |
| 2022-09-02 | -96.04 |
| 2022-09-01 | -96.04 |
| 2022-08-31 | -96.04 |
| 2022-08-30 | -96.04 |
| 2022-08-29 | -96.04 |
| 2022-08-26 | -96.04 |
| 2022-08-25 | -96.15 |
| 2022-08-24 | -95.93 |
| 2022-08-23 | -95.93 |
| 2022-08-22 | -95.93 |
| 2022-08-19 | -95.82 |
| 2022-08-18 | -95.82 |
| 2022-08-17 | -96.04 |
| 2022-08-16 | -95.93 |
| 2022-08-15 | -96.04 |
| 2022-08-12 | -96.04 |
| 2022-08-11 | -96.04 |
| 2022-08-10 | -96.04 |
| 2022-08-09 | -96.04 |
| 2022-08-08 | -96.04 |
| 2022-08-05 | -96.04 |
| 2022-08-04 | -96.04 |
| 2022-08-03 | -96.15 |
| 2022-08-02 | -95.82 |
| 2022-08-01 | -95.82 |
| 2022-07-29 | -95.82 |
| 2022-07-28 | -96.04 |
| 2022-07-27 | -96.04 |
| 2022-07-26 | -96.04 |
| 2022-07-25 | -96.04 |
| 2022-07-22 | -96.04 |
| 2022-07-21 | -96.04 |
| 2022-07-20 | -96.04 |
| 2022-07-19 | -96.04 |
| 2022-07-18 | -95.82 |
| 2022-07-15 | -95.27 |
| 2022-07-14 | -95.71 |
| 2022-07-13 | -96.15 |
| 2022-07-12 | -95.93 |
| 2022-07-11 | -95.93 |
| 2022-07-08 | -95.82 |
| 2022-07-07 | -95.82 |
| 2022-07-06 | -95.49 |
| 2022-07-05 | -95.93 |
| 2022-07-04 | -95.82 |
| 2022-06-30 | -95.60 |
| 2022-06-29 | -95.60 |
| 2022-06-28 | -95.60 |
| 2022-06-27 | -95.16 |
| 2022-06-24 | -95.16 |
| 2022-06-23 | -94.94 |
| 2022-06-22 | -94.94 |
| 2022-06-21 | -95.38 |
| 2022-06-20 | -96.04 |
| 2022-06-17 | -96.04 |
| 2022-06-16 | -95.38 |
| 2022-06-15 | -95.38 |
| 2022-06-14 | -95.27 |
| 2022-06-13 | -95.27 |
| 2022-06-10 | -95.27 |
| 2022-06-09 | -95.27 |
| 2022-06-08 | -95.27 |
| 2022-06-07 | -96.15 |
| 2022-06-06 | -96.15 |
| 2022-06-02 | -96.15 |
| 2022-06-01 | -96.15 |
| 2022-05-31 | -96.15 |
| 2022-05-30 | -96.15 |
| 2022-05-27 | -96.15 |
| 2022-05-26 | -96.15 |
| 2022-05-25 | -96.15 |
| 2022-05-24 | -96.04 |
| 2022-05-23 | -96.15 |
| 2022-05-20 | -96.15 |
| 2022-05-19 | -95.82 |
| 2022-05-18 | -95.82 |
| 2022-05-17 | -95.82 |
| 2022-05-16 | -95.82 |
| 2022-05-13 | -95.93 |
| 2022-05-12 | -95.93 |
| 2022-05-11 | -95.93 |
| 2022-05-10 | -95.71 |
| 2022-05-06 | -95.71 |
| 2022-05-05 | -95.71 |
| 2022-05-04 | -95.82 |
| 2022-05-03 | -95.82 |
| 2022-04-29 | -96.04 |
| 2022-04-28 | -96.26 |
| 2022-04-27 | -95.82 |
| 2022-04-26 | -95.82 |
| 2022-04-25 | -95.93 |
| 2022-04-22 | -95.82 |
| 2022-04-21 | -95.27 |
| 2022-04-20 | -95.05 |
| 2022-04-19 | -95.05 |
| 2022-04-14 | -95.60 |
| 2022-04-13 | -95.27 |
| 2022-04-12 | -95.60 |
| 2022-04-11 | -95.60 |
| 2022-04-08 | -95.27 |
| 2022-04-07 | -95.27 |
| 2022-04-06 | -95.27 |
| 2022-04-04 | -95.38 |
| 2022-04-01 | -95.27 |
| 2022-03-31 | -95.27 |
| 2022-03-30 | -95.27 |
| 2022-03-29 | -95.27 |
| 2022-03-28 | -94.61 |
| 2022-03-25 | -95.38 |
| 2022-03-24 | -95.49 |
| 2022-03-23 | -95.27 |
| 2022-03-22 | -96.15 |
| 2022-03-21 | -96.15 |
| 2022-03-18 | -96.15 |
| 2022-03-17 | -96.26 |
| 2022-03-16 | -96.26 |
| 2022-03-15 | -95.93 |
| 2022-03-14 | -95.93 |
| 2022-03-11 | -95.60 |
| 2022-03-10 | -95.60 |
| 2022-03-09 | -95.71 |
| 2022-03-08 | -95.71 |
| 2022-03-07 | -95.71 |
| 2022-03-04 | -95.71 |
| 2022-03-03 | -95.60 |
| 2022-03-02 | -95.38 |
| 2022-03-01 | -95.49 |
| 2022-02-28 | -95.38 |
| 2022-02-25 | -95.38 |
| 2022-02-24 | -95.38 |
| 2022-02-23 | -95.05 |
| 2022-02-22 | -95.05 |
| 2022-02-21 | -94.94 |
| 2022-02-18 | -94.83 |
| 2022-02-17 | -94.83 |
| 2022-02-16 | -94.83 |
| 2022-02-15 | -94.83 |
| 2022-02-14 | -94.83 |
| 2022-02-11 | -94.50 |
| 2022-02-10 | -94.50 |
| 2022-02-09 | -94.50 |
| 2022-02-08 | -94.50 |
| 2022-02-07 | -94.50 |
| 2022-02-04 | -94.50 |
| 2022-01-31 | -94.50 |
| 2022-01-28 | -94.50 |
| 2022-01-27 | -94.50 |
| 2022-01-26 | -94.50 |
| 2022-01-25 | -94.83 |
| 2022-01-24 | -94.83 |
| 2022-01-21 | -94.28 |
| 2022-01-20 | -94.06 |
| 2022-01-19 | -94.06 |
| 2022-01-18 | -94.06 |
| 2022-01-17 | -94.06 |
| 2022-01-14 | -94.06 |
| 2022-01-13 | -94.28 |
| 2022-01-12 | -94.28 |
| 2022-01-11 | -94.28 |
| 2022-01-10 | -93.73 |
| 2022-01-07 | -93.40 |
| 2022-01-06 | -93.40 |
| 2022-01-05 | -93.84 |
| 2022-01-04 | -93.84 |
| 2022-01-03 | -93.84 |
| 2021-12-31 | -93.84 |
| 2021-12-30 | -94.06 |
| 2021-12-29 | -94.06 |
| 2021-12-28 | -93.84 |
| 2021-12-24 | -94.28 |
| 2021-12-23 | -94.28 |
| 2021-12-22 | -93.95 |
| 2021-12-21 | -93.95 |
| 2021-12-20 | -93.95 |
| 2021-12-17 | -93.95 |
| 2021-12-16 | -93.95 |
| 2021-12-15 | -94.06 |
| 2021-12-14 | -94.06 |
| 2021-12-13 | -94.06 |
| 2021-12-10 | -94.06 |
| 2021-12-09 | -94.06 |
| 2021-12-08 | -94.06 |
| 2021-12-07 | -93.95 |
| 2021-12-06 | -93.95 |
| 2021-12-03 | -94.06 |
| 2021-12-02 | -94.06 |
| 2021-12-01 | -94.28 |
| 2021-11-30 | -94.17 |
| 2021-11-29 | -94.17 |
| 2021-11-26 | -93.84 |
| 2021-11-25 | -93.51 |
| 2021-11-24 | -93.84 |
| 2021-11-23 | -93.84 |
| 2021-11-22 | -93.84 |
| 2021-11-19 | -93.95 |
| 2021-11-18 | -93.95 |
| 2021-11-17 | -93.95 |
| 2021-11-16 | -93.73 |
| 2021-11-15 | -93.84 |
| 2021-11-12 | -93.73 |
| 2021-11-11 | -93.73 |
| 2021-11-10 | -94.06 |
| 2021-11-09 | -94.06 |
| 2021-11-08 | -93.84 |
| 2021-11-05 | -94.06 |
| 2021-11-04 | -93.29 |
| 2021-11-03 | -93.29 |
| 2021-11-02 | -92.63 |
| 2021-11-01 | -92.63 |
| 2021-10-29 | -92.96 |
| 2021-10-28 | -92.96 |
| 2021-10-27 | -92.96 |
| 2021-10-26 | -93.62 |
| 2021-10-25 | -93.95 |
| 2021-10-22 | -94.50 |
| 2021-10-21 | -94.06 |
| 2021-10-20 | -93.84 |
| 2021-10-19 | -93.40 |
| 2021-10-18 | -92.96 |
| 2021-10-15 | -92.74 |
| 2021-10-12 | -92.96 |
| 2021-10-11 | -92.96 |
| 2021-10-08 | -93.29 |
| 2021-10-07 | -93.29 |
| 2021-10-06 | -93.29 |
| 2021-10-05 | -93.40 |
| 2021-10-04 | -93.62 |
| 2021-09-30 | -94.06 |
| 2021-09-29 | -93.18 |
| 2021-09-28 | -92.41 |
| 2021-09-27 | -92.52 |
| 2021-09-24 | -92.74 |
| 2021-09-23 | -93.84 |
| 2021-09-21 | -93.73 |
| 2021-09-20 | -93.73 |
| 2021-09-17 | -93.29 |
| 2021-09-16 | -93.18 |
| 2021-09-15 | -93.18 |
| 2021-09-14 | -93.18 |
| 2021-09-13 | -93.18 |
| 2021-09-10 | -93.07 |
| 2021-09-09 | -93.07 |
| 2021-09-08 | -93.84 |
| 2021-09-07 | -93.40 |
| 2021-09-06 | -93.40 |
| 2021-09-03 | -93.40 |
| 2021-09-02 | -93.40 |
| 2021-09-01 | -93.40 |
| 2021-08-31 | -93.18 |
| 2021-08-30 | -93.18 |
| 2021-08-27 | -93.07 |
| 2021-08-26 | -93.07 |
| 2021-08-25 | -93.07 |
| 2021-08-24 | -93.29 |
| 2021-08-23 | -93.40 |
| 2021-08-20 | -93.18 |
| 2021-08-19 | -93.18 |
| 2021-08-18 | -92.85 |
| 2021-08-17 | -92.74 |
| 2021-08-16 | -92.63 |
| 2021-08-13 | -92.63 |
| 2021-08-12 | -92.74 |
| 2021-08-11 | -92.74 |
| 2021-08-10 | -92.74 |
| 2021-08-09 | -92.74 |
| 2021-08-06 | -92.30 |
| 2021-08-05 | -92.30 |
| 2021-08-04 | -92.30 |
| 2021-08-03 | -92.30 |
| 2021-08-02 | -92.63 |
| 2021-07-30 | -92.63 |
| 2021-07-29 | -92.63 |
| 2021-07-28 | -92.63 |
| 2021-07-27 | -92.63 |
| 2021-07-26 | -92.41 |
| 2021-07-23 | -91.97 |
| 2021-07-22 | -92.74 |
| 2021-07-21 | -93.07 |
| 2021-07-20 | -92.52 |
| 2021-07-19 | -92.52 |
| 2021-07-16 | -92.96 |
| 2021-07-15 | -92.41 |
| 2021-07-14 | -92.41 |
| 2021-07-13 | -92.41 |
| 2021-07-12 | -92.08 |
| 2021-07-09 | -92.52 |
| 2021-07-08 | -92.30 |
| 2021-07-07 | -92.19 |
| 2021-07-06 | -92.08 |
| 2021-07-05 | -92.08 |
| 2021-07-02 | -92.08 |
| 2021-06-30 | -91.86 |
| 2021-06-29 | -91.75 |
| 2021-06-28 | -92.63 |
| 2021-06-25 | -92.63 |
| 2021-06-24 | -92.63 |
| 2021-06-23 | -92.63 |
| 2021-06-22 | -92.63 |
| 2021-06-21 | -92.19 |
| 2021-06-18 | -92.19 |
| 2021-06-17 | -92.08 |
| 2021-06-16 | -92.08 |
| 2021-06-15 | -92.08 |
| 2021-06-11 | -92.08 |
| 2021-06-10 | -91.97 |
| 2021-06-09 | -92.08 |
| 2021-06-08 | -91.75 |
| 2021-06-07 | -91.86 |
| 2021-06-04 | -91.86 |
| 2021-06-03 | -91.53 |
| 2021-06-02 | -91.53 |
| 2021-06-01 | -91.64 |
| 2021-05-31 | -91.75 |
| 2021-05-28 | -91.31 |
| 2021-05-27 | -91.97 |
| 2021-05-26 | -91.42 |
| 2021-05-25 | -91.42 |
| 2021-05-24 | -92.08 |
| 2021-05-21 | -92.08 |
| 2021-05-20 | -92.08 |
| 2021-05-18 | -91.97 |
| 2021-05-17 | -91.64 |
| 2021-05-14 | -91.64 |
| 2021-05-13 | -91.64 |
| 2021-05-12 | -91.64 |
| 2021-05-11 | -91.64 |
| 2021-05-10 | -91.64 |
| 2021-05-07 | -91.64 |
| 2021-05-06 | -91.64 |
| 2021-05-05 | -91.42 |
| 2021-05-04 | -91.20 |
| 2021-05-03 | -90.54 |
| 2021-04-30 | -92.19 |
| 2021-04-29 | -90.87 |
| 2021-04-28 | -90.87 |
| 2021-04-27 | -91.20 |
| 2021-04-26 | -92.30 |
| 2021-04-23 | -91.97 |
| 2021-04-22 | -91.97 |
| 2021-04-21 | -91.97 |
| 2021-04-20 | -91.97 |
| 2021-04-19 | -91.97 |
| 2021-04-16 | -91.86 |
| 2021-04-15 | -92.30 |
| 2021-04-14 | -92.19 |
| 2021-04-13 | -92.19 |
| 2021-04-12 | -92.19 |
| 2021-04-09 | -91.86 |
| 2021-04-08 | -91.53 |
| 2021-04-07 | -91.53 |
| 2021-04-01 | -91.31 |
| 2021-03-31 | -91.09 |
| 2021-03-30 | -91.20 |
| 2021-03-29 | -91.09 |
| 2021-03-26 | -90.98 |
| 2021-03-25 | -91.64 |
| 2021-03-24 | -91.20 |
| 2021-03-23 | -91.09 |
| 2021-03-22 | -90.98 |
| 2021-03-19 | -90.43 |
| 2021-03-18 | -90.98 |
| 2021-03-17 | -90.43 |
| 2021-03-16 | -91.20 |
| 2021-03-15 | -91.42 |
| 2021-03-12 | -90.98 |
| 2021-03-11 | -91.53 |
| 2021-03-10 | -91.97 |
| 2021-03-09 | -92.30 |
| 2021-03-08 | -91.64 |
| 2021-03-05 | -90.87 |
| 2021-03-04 | -91.20 |
| 2021-03-03 | -91.20 |
| 2021-03-02 | -91.20 |
| 2021-03-01 | -90.76 |
| 2021-02-26 | -91.09 |
| 2021-02-25 | -90.10 |
| 2021-02-24 | -87.79 |
| 2021-02-23 | -89.00 |
| 2021-02-22 | -93.40 |
| 2021-02-19 | -92.63 |
| 2021-02-18 | -92.52 |
| 2021-02-17 | -92.85 |
| 2021-02-16 | -92.41 |
| 2021-02-11 | -93.07 |
| 2021-02-10 | -93.40 |
| 2021-02-09 | -93.40 |
| 2021-02-08 | -93.62 |
| 2021-02-05 | -93.40 |
| 2021-02-04 | -92.85 |
| 2021-02-03 | -92.85 |
| 2021-02-02 | -93.40 |
| 2021-02-01 | -92.96 |
| 2021-01-29 | -93.07 |
| 2021-01-28 | -93.18 |
| 2021-01-27 | -93.07 |
| 2021-01-26 | -93.07 |
| 2021-01-25 | -92.74 |
| 2021-01-22 | -93.07 |
| 2021-01-21 | -93.29 |
| 2021-01-20 | -92.85 |
| 2021-01-19 | -93.07 |
| 2021-01-18 | -92.96 |
| 2021-01-15 | -92.85 |
| 2021-01-14 | -92.41 |
| 2021-01-13 | -92.52 |
| 2021-01-12 | -93.07 |
| 2021-01-11 | -92.85 |
| 2021-01-08 | -92.63 |
| 2021-01-07 | -92.41 |
| 2021-01-06 | -92.52 |
| 2021-01-05 | -92.19 |
| 2021-01-04 | -92.19 |
| 2020-12-31 | -91.09 |
| 2020-12-30 | -92.63 |
| 2020-12-29 | -93.18 |
| 2020-12-28 | -93.18 |
| 2020-12-24 | -92.74 |
| 2020-12-23 | -92.30 |
| 2020-12-22 | -91.97 |
| 2020-12-21 | -92.85 |
| 2020-12-18 | -92.52 |
| 2020-12-17 | -91.42 |
| 2020-12-16 | -91.42 |
| 2020-12-15 | -92.85 |
| 2020-12-14 | -92.85 |
| 2020-12-11 | -93.18 |
| 2020-12-10 | -92.08 |
| 2020-12-09 | -92.08 |
| 2020-12-08 | -91.64 |
| 2020-12-07 | -92.74 |
| 2020-12-04 | -92.30 |
| 2020-12-03 | -91.75 |
| 2020-12-02 | -91.09 |
| 2020-12-01 | -92.08 |
| 2020-11-30 | -91.09 |
| 2020-11-27 | -89.00 |
| 2020-11-26 | -89.00 |
| 2020-11-25 | -89.00 |
| 2020-11-24 | -89.00 |
| 2020-11-23 | -89.00 |
| 2020-11-20 | -89.00 |
| 2020-11-19 | -89.00 |
| 2020-11-18 | -89.00 |
| 2020-11-17 | -89.00 |
| 2020-11-16 | -89.00 |
| 2020-11-13 | -89.00 |
| 2020-11-12 | -89.00 |
| 2020-11-11 | -89.00 |
| 2020-11-10 | -89.00 |
| 2020-11-09 | -89.00 |
| 2020-11-06 | -89.00 |
| 2020-11-05 | -89.00 |
| 2020-11-04 | -89.00 |
| 2020-11-03 | -89.00 |
| 2020-11-02 | -89.00 |
| 2020-10-30 | -89.00 |
| 2020-10-29 | -89.00 |
| 2020-10-28 | -89.00 |
| 2020-10-27 | -86.80 |
| 2020-10-23 | -87.90 |
| 2020-10-22 | -87.90 |
| 2020-10-21 | -87.90 |
| 2020-10-20 | -87.90 |
| 2020-10-19 | -87.90 |
| 2020-10-16 | -87.90 |
| 2020-10-15 | -87.90 |
| 2020-10-14 | -86.80 |
| 2020-10-12 | -87.90 |
| 2020-10-09 | -86.80 |
| 2020-10-08 | -86.80 |
| 2020-10-07 | -86.80 |
| 2020-10-06 | -86.80 |
| 2020-10-05 | -86.80 |
| 2020-09-30 | -85.70 |
| 2020-09-29 | -86.80 |
| 2020-09-28 | -86.80 |
| 2020-09-25 | -86.80 |
| 2020-09-24 | -86.80 |
| 2020-09-23 | -85.70 |
| 2020-09-22 | -86.80 |
| 2020-09-21 | -86.80 |
| 2020-09-18 | -85.70 |
| 2020-09-17 | -85.70 |
| 2020-09-16 | -85.70 |
| 2020-09-15 | -85.70 |
| 2020-09-14 | -84.60 |
| 2020-09-11 | -84.60 |
| 2020-09-10 | -83.50 |
| 2020-09-09 | -82.40 |
| 2020-09-08 | -82.40 |
| 2020-09-07 | -82.40 |
| 2020-09-04 | -83.50 |
| 2020-09-03 | -81.30 |
| 2020-09-02 | -82.40 |
| 2020-09-01 | -81.30 |
| 2020-08-31 | -82.40 |
| 2020-08-28 | -82.40 |
| 2020-08-27 | -82.40 |
| 2020-08-26 | -82.40 |
| 2020-08-25 | -81.30 |
| 2020-08-24 | -83.50 |
| 2020-08-21 | -80.20 |
| 2020-08-20 | -79.10 |
| 2020-08-19 | -79.10 |
| 2020-08-18 | -79.10 |
| 2020-08-17 | -78.00 |
| 2020-08-14 | -79.10 |
| 2020-08-13 | -79.10 |
| 2020-08-12 | -78.00 |
| 2020-08-11 | -76.90 |
| 2020-08-10 | -75.80 |
| 2020-08-07 | -75.80 |
| 2020-08-06 | -76.90 |
| 2020-08-05 | -76.90 |
| 2020-08-04 | -75.80 |
| 2020-08-03 | -75.80 |
| 2020-07-31 | -75.80 |
| 2020-07-30 | -73.60 |
| 2020-07-29 | -75.80 |
| 2020-07-28 | -76.90 |
| 2020-07-27 | -75.80 |
| 2020-07-24 | -75.80 |
| 2020-07-23 | -73.60 |
| 2020-07-22 | -72.50 |
| 2020-07-21 | -69.20 |
| 2020-07-20 | -75.80 |
| 2020-07-17 | -78.00 |
| 2020-07-16 | -75.80 |
| 2020-07-15 | -76.90 |
| 2020-07-14 | -75.80 |
| 2020-07-13 | -73.60 |
| 2020-07-10 | -68.10 |
| 2020-07-09 | -12.00 |
| 2020-07-08 | -41.70 |
| 2020-07-07 | -76.90 |
| 2020-07-06 | -79.10 |
| 2020-07-03 | -80.20 |
| 2020-07-02 | -69.20 |
| 2020-06-30 | -68.10 |
| 2020-06-29 | -67.00 |
| 2020-06-26 | -67.00 |
| 2020-06-24 | -67.00 |
| 2020-06-23 | -67.00 |
| 2020-06-22 | -67.00 |
| 2020-06-19 | -67.00 |
| 2020-06-18 | -67.00 |
| 2020-06-17 | -67.00 |
| 2020-06-16 | -67.00 |
| 2020-06-15 | -67.00 |
| 2020-06-12 | -67.00 |
| 2020-06-11 | -67.00 |
| 2020-06-10 | -67.00 |
| 2020-06-09 | -67.00 |
| 2020-06-08 | -67.00 |
| 2020-06-05 | -67.00 |
| 2020-06-04 | -67.00 |
| 2020-06-03 | -67.00 |
| 2020-06-02 | -67.00 |
| 2020-06-01 | -67.00 |
| 2020-05-29 | -67.00 |
| 2020-05-28 | -67.00 |
| 2020-05-27 | -67.00 |
| 2020-05-26 | -67.00 |
| 2020-05-25 | -67.00 |
| 2020-05-22 | -67.00 |
| 2020-05-21 | -67.00 |
| 2020-05-20 | -67.00 |
| 2020-05-19 | -67.00 |
| 2020-05-18 | -67.00 |
| 2020-05-15 | -67.00 |
| 2020-05-14 | -67.00 |
| 2020-05-13 | -67.00 |
| 2020-05-12 | -67.00 |
| 2020-05-11 | -67.00 |
| 2020-05-08 | -67.00 |
| 2020-05-07 | -67.00 |
| 2020-05-06 | -67.00 |
| 2020-05-05 | -67.00 |
| 2020-05-04 | -67.00 |
| 2020-04-29 | -67.00 |
| 2020-04-28 | -67.00 |
| 2020-04-27 | -67.00 |
| 2020-04-24 | -67.00 |
| 2020-04-23 | -67.00 |
| 2020-04-22 | -67.00 |
| 2020-04-21 | -67.00 |
| 2020-04-20 | -67.00 |
| 2020-04-17 | -67.00 |
| 2020-04-16 | -67.00 |
| 2020-04-15 | -67.00 |
| 2020-04-14 | -67.00 |
| 2020-04-09 | -67.00 |
| 2020-04-08 | -67.00 |
| 2020-04-07 | -67.00 |
| 2020-04-06 | -67.00 |
| 2020-04-03 | -67.00 |
| 2020-04-02 | -67.00 |
| 2020-04-01 | -67.00 |
| 2020-03-31 | -67.00 |
| 2020-03-30 | -70.30 |
| 2020-03-27 | -62.60 |
| 2020-03-26 | -62.60 |
| 2020-03-25 | -62.60 |
| 2020-03-24 | -62.60 |
| 2020-03-23 | -62.60 |
| 2020-03-20 | -63.70 |
| 2020-03-19 | -62.60 |
| 2020-03-18 | -61.50 |
| 2020-03-17 | -62.60 |
| 2020-03-16 | -60.40 |
| 2020-03-13 | -61.50 |
| 2020-03-12 | -58.20 |
| 2020-03-11 | -58.20 |
| 2020-03-10 | -59.30 |
| 2020-03-09 | -58.20 |
| 2020-03-06 | -59.30 |
| 2020-03-05 | -57.10 |
| 2020-03-04 | -58.20 |
| 2020-03-03 | -58.20 |
| 2020-03-02 | -56.00 |
| 2020-02-28 | -60.40 |
| 2020-02-27 | -60.40 |
| 2020-02-26 | -60.40 |
| 2020-02-25 | -60.40 |
| 2020-02-24 | -58.20 |
| 2020-02-21 | -60.40 |
| 2020-02-20 | -63.70 |
| 2020-02-19 | -60.40 |
| 2020-02-18 | -60.40 |
| 2020-02-17 | -60.40 |
| 2020-02-14 | -60.40 |
| 2020-02-13 | -60.40 |
| 2020-02-12 | -60.40 |
| 2020-02-11 | -60.40 |
| 2020-02-10 | -60.40 |
| 2020-02-07 | -60.40 |
| 2020-02-06 | -60.40 |
| 2020-02-05 | -62.60 |
| 2020-02-04 | -67.00 |
| 2020-02-03 | -67.00 |
| 2020-01-31 | -67.00 |
| 2020-01-30 | -65.90 |
| 2020-01-29 | -64.80 |
| 2020-01-24 | -62.60 |
| 2020-01-23 | -57.10 |
| 2020-01-22 | -61.50 |
| 2020-01-21 | -60.40 |
| 2020-01-20 | -60.40 |
| 2020-01-17 | -60.40 |
| 2020-01-16 | -60.40 |
| 2020-01-15 | -60.40 |
| 2020-01-14 | -60.40 |
| 2020-01-13 | -60.40 |
| 2020-01-10 | -60.40 |
| 2020-01-09 | -60.40 |
| 2020-01-08 | -60.40 |
| 2020-01-07 | -60.40 |
| 2020-01-06 | -60.40 |
| 2020-01-03 | -60.40 |
| 2020-01-02 | -60.40 |
| 2019-12-31 | -60.40 |
| 2019-12-30 | -60.40 |
| 2019-12-27 | -58.20 |
| 2019-12-24 | -58.20 |
| 2019-12-23 | -58.20 |
| 2019-12-20 | -58.20 |
| 2019-12-19 | -58.20 |
| 2019-12-18 | -58.20 |
| 2019-12-17 | -58.20 |
| 2019-12-16 | -58.20 |
| 2019-12-13 | -54.90 |
| 2019-12-12 | -54.90 |
| 2019-12-11 | -58.20 |
| 2019-12-10 | -58.20 |
| 2019-12-09 | -59.30 |
| 2019-12-06 | -59.30 |
| 2019-12-05 | -58.20 |
| 2019-12-04 | -58.20 |
| 2019-12-03 | -58.20 |
| 2019-12-02 | -58.20 |
| 2019-11-29 | -57.10 |
| 2019-11-28 | -57.10 |
| 2019-11-27 | -57.10 |
| 2019-11-26 | -54.90 |
| 2019-11-25 | -54.90 |
| 2019-11-22 | -56.00 |
| 2019-11-21 | -57.10 |
| 2019-11-20 | -57.10 |
| 2019-11-19 | -57.10 |
| 2019-11-18 | -51.60 |
| 2019-11-15 | -57.10 |
| 2019-11-14 | -52.70 |
| 2019-11-13 | -50.50 |
| 2019-11-12 | -56.00 |
| 2019-11-11 | -56.00 |
| 2019-11-08 | -54.90 |
| 2019-11-07 | -54.90 |
| 2019-11-06 | -54.90 |
| 2019-11-05 | -54.90 |
| 2019-11-04 | -56.00 |
| 2019-11-01 | -53.80 |
| 2019-10-31 | -54.90 |
| 2019-10-30 | -54.90 |
| 2019-10-29 | -56.00 |
| 2019-10-28 | -56.00 |
| 2019-10-25 | -53.80 |
| 2019-10-24 | -56.00 |
| 2019-10-23 | -56.00 |
| 2019-10-22 | -54.90 |
| 2019-10-21 | -53.80 |
| 2019-10-18 | -51.60 |
| 2019-10-17 | -56.00 |
| 2019-10-16 | -56.00 |
| 2019-10-15 | -52.70 |
| 2019-10-14 | -52.70 |
| 2019-10-11 | -53.80 |
| 2019-10-10 | -53.80 |
| 2019-10-09 | -52.70 |
| 2019-10-08 | -51.60 |
| 2019-10-04 | -52.70 |
| 2019-10-03 | -52.70 |
| 2019-10-02 | -52.70 |
| 2019-09-30 | -52.70 |
| 2019-09-27 | -53.80 |
| 2019-09-26 | -54.90 |
| 2019-09-25 | -53.80 |
| 2019-09-24 | -53.80 |
| 2019-09-23 | -52.70 |
| 2019-09-20 | -52.70 |
| 2019-09-19 | -52.70 |
| 2019-09-18 | -51.60 |
| 2019-09-17 | -51.60 |
| 2019-09-16 | -51.60 |
| 2019-09-13 | -48.30 |
| 2019-09-12 | -52.70 |
| 2019-09-11 | -51.60 |
| 2019-09-10 | -51.60 |
| 2019-09-09 | -50.50 |
| 2019-09-06 | -49.40 |
| 2019-09-05 | -51.60 |
| 2019-09-04 | -47.20 |
| 2019-09-03 | -48.30 |
| 2019-09-02 | -50.50 |
| 2019-08-30 | -50.50 |
| 2019-08-29 | -50.50 |
| 2019-08-28 | -50.50 |
| 2019-08-27 | -50.50 |
| 2019-08-26 | -49.40 |
| 2019-08-23 | -50.50 |
| 2019-08-22 | -50.50 |
| 2019-08-21 | -51.60 |
| 2019-08-20 | -52.70 |
| 2019-08-19 | -52.70 |
| 2019-08-16 | -45.00 |
| 2019-08-15 | -47.20 |
| 2019-08-14 | -46.10 |
| 2019-08-13 | -48.30 |
| 2019-08-12 | -48.30 |
| 2019-08-09 | -47.20 |
| 2019-08-08 | -48.30 |
| 2019-08-07 | -48.30 |
| 2019-08-06 | -47.20 |
| 2019-08-05 | -49.40 |
| 2019-08-02 | -49.40 |
| 2019-08-01 | -49.40 |
| 2019-07-31 | -49.40 |
| 2019-07-30 | -49.40 |
| 2019-07-29 | -49.40 |
| 2019-07-26 | -49.40 |
| 2019-07-25 | -51.60 |
| 2019-07-24 | -48.30 |
| 2019-07-23 | -48.30 |
| 2019-07-22 | -48.30 |
| 2019-07-19 | -47.20 |
| 2019-07-18 | -49.40 |
| 2019-07-17 | -46.10 |
| 2019-07-16 | -46.10 |
| 2019-07-15 | -49.40 |
| 2019-07-12 | -49.40 |
| 2019-07-11 | -48.30 |
| 2019-07-10 | -48.30 |
| 2019-07-09 | -48.30 |
| 2019-07-08 | -49.40 |
| 2019-07-05 | -47.20 |
| 2019-07-04 | -47.20 |
| 2019-07-03 | -45.00 |
| 2019-07-02 | -50.50 |
| 2019-06-28 | -50.50 |
| 2019-06-27 | -51.60 |
| 2019-06-26 | -47.20 |
| 2019-06-25 | -47.20 |
| 2019-06-24 | -51.60 |
| 2019-06-21 | -48.30 |
| 2019-06-20 | -45.00 |
| 2019-06-19 | -49.40 |
| 2019-06-18 | -48.30 |
| 2019-06-17 | -48.30 |
| 2019-06-14 | -49.40 |
| 2019-06-13 | -49.40 |
| 2019-06-12 | -47.20 |
| 2019-06-11 | -50.50 |
| 2019-06-10 | -49.40 |
| 2019-06-06 | -48.30 |
| 2019-06-05 | -49.40 |
| 2019-06-04 | -48.30 |
| 2019-06-03 | -51.60 |
| 2019-05-31 | -45.00 |
| 2019-05-30 | -50.50 |
| 2019-05-29 | -48.30 |
| 2019-05-28 | -48.30 |
| 2019-05-27 | -46.10 |
| 2019-05-24 | -45.00 |
| 2019-05-23 | -45.00 |
| 2019-05-22 | -45.00 |
| 2019-05-21 | -45.00 |
| 2019-05-20 | -45.00 |
| 2019-05-17 | -45.00 |
| 2019-05-16 | -39.50 |
| 2019-05-15 | -42.80 |
| 2019-05-14 | -49.40 |
| 2019-05-10 | -51.60 |
| 2019-05-09 | -52.70 |
| 2019-05-08 | -52.70 |
| 2019-05-07 | -51.60 |
| 2019-05-06 | -54.90 |
| 2019-05-03 | -54.90 |
| 2019-05-02 | -52.70 |
| 2019-04-30 | -52.70 |
| 2019-04-29 | -52.70 |
| 2019-04-26 | -53.80 |
| 2019-04-25 | -53.80 |
| 2019-04-24 | -50.50 |
| 2019-04-23 | -50.50 |
| 2019-04-18 | -50.50 |
| 2019-04-17 | -56.00 |
| 2019-04-16 | -54.90 |
| 2019-04-15 | -50.50 |
| 2019-04-12 | -50.50 |
| 2019-04-11 | -50.50 |
| 2019-04-10 | -50.50 |
| 2019-04-09 | -50.50 |
| 2019-04-08 | -50.50 |
| 2019-04-04 | -50.50 |
| 2019-04-03 | -52.70 |
| 2019-04-02 | -49.40 |
| 2019-04-01 | -49.40 |
| 2019-03-29 | -50.50 |
| 2019-03-28 | -50.50 |
| 2019-03-27 | -50.50 |
| 2019-03-26 | -49.40 |
| 2019-03-25 | -48.30 |
| 2019-03-22 | -48.30 |
| 2019-03-21 | -48.30 |
| 2019-03-20 | -48.30 |
| 2019-03-19 | -48.30 |
| 2019-03-18 | -51.60 |
| 2019-03-15 | -51.60 |
| 2019-03-14 | -54.90 |
| 2019-03-13 | -56.00 |
| 2019-03-12 | -54.90 |
| 2019-03-11 | -54.90 |
| 2019-03-08 | -56.00 |
| 2019-03-07 | -54.90 |
| 2019-03-06 | -54.90 |
| 2019-03-05 | -53.80 |
| 2019-03-04 | -54.90 |
| 2019-03-01 | -54.90 |
| 2019-02-28 | -54.90 |
| 2019-02-27 | -52.70 |
| 2019-02-26 | -56.00 |
| 2019-02-25 | -53.80 |
| 2019-02-22 | -53.80 |
| 2019-02-21 | -52.70 |
| 2019-02-20 | -52.70 |
| 2019-02-19 | -53.80 |
| 2019-02-18 | -53.80 |
| 2019-02-15 | -54.90 |
| 2019-02-14 | -54.90 |
| 2019-02-13 | -51.60 |
| 2019-02-12 | -51.60 |
| 2019-02-11 | -51.60 |
| 2019-02-08 | -53.80 |
| 2019-02-04 | -57.10 |
| 2019-02-01 | -53.80 |
| 2019-01-31 | -53.80 |
| 2019-01-30 | -52.70 |
| 2019-01-29 | -52.70 |
| 2019-01-28 | -53.80 |
| 2019-01-25 | -53.80 |
| 2019-01-24 | -56.00 |
| 2019-01-23 | -57.10 |
| 2019-01-22 | -56.00 |
| 2019-01-21 | -58.20 |
| 2019-01-18 | -52.70 |
| 2019-01-17 | -51.60 |
| 2019-01-16 | -54.90 |
| 2019-01-15 | -54.90 |
| 2019-01-14 | -56.00 |
| 2019-01-11 | -54.90 |
| 2019-01-10 | -53.80 |
| 2019-01-09 | -54.90 |
| 2019-01-08 | -56.00 |
| 2019-01-07 | -58.20 |
| 2019-01-04 | -62.60 |
| 2019-01-03 | -68.10 |
| 2019-01-02 | -67.00 |
| 2018-12-31 | -65.90 |
| 2018-12-28 | -61.50 |
| 2018-12-27 | -39.50 |
| 2018-12-24 | -37.30 |
| 2018-12-21 | -39.50 |
| 2018-12-20 | -37.30 |
| 2018-12-19 | -37.30 |
| 2018-12-18 | -36.20 |
| 2018-12-17 | -41.70 |
| 2018-12-14 | -39.50 |
| 2018-12-13 | -39.50 |
| 2018-12-12 | -39.50 |
| 2018-12-11 | -38.40 |
| 2018-12-10 | -36.20 |
| 2018-12-07 | -35.10 |
| 2018-12-06 | -34.00 |
| 2018-12-05 | -32.90 |
| 2018-12-04 | -31.80 |
| 2018-12-03 | -29.60 |
| 2018-11-30 | -30.70 |
| 2018-11-29 | -28.50 |
| 2018-11-28 | -30.70 |
| 2018-11-27 | -29.60 |
| 2018-11-26 | -29.60 |
| 2018-11-23 | -36.20 |
| 2018-11-22 | -32.90 |
| 2018-11-21 | -34.00 |
| 2018-11-20 | -34.00 |
| 2018-11-19 | -37.30 |
| 2018-11-16 | -34.00 |
| 2018-11-15 | -29.60 |
| 2018-11-14 | -29.60 |
| 2018-11-13 | -29.60 |
| 2018-11-12 | -29.60 |
| 2018-11-09 | -29.60 |
| 2018-11-08 | -29.60 |
| 2018-11-07 | -29.60 |
| 2018-11-06 | -29.60 |
| 2018-11-05 | -34.00 |
| 2018-11-02 | -28.50 |
| 2018-11-01 | -28.50 |
| 2018-10-31 | -28.50 |
| 2018-10-30 | -25.20 |
| 2018-10-29 | -28.50 |
| 2018-10-26 | -25.20 |
| 2018-10-25 | -28.50 |
| 2018-10-24 | -28.50 |
| 2018-10-23 | -28.50 |
| 2018-10-22 | -28.50 |
| 2018-10-19 | -28.50 |
| 2018-10-18 | -28.50 |
| 2018-10-16 | -28.50 |
| 2018-10-15 | -28.50 |
| 2018-10-12 | -28.50 |
| 2018-10-11 | -29.60 |
| 2018-10-10 | -27.40 |
| 2018-10-09 | -29.60 |
| 2018-10-08 | -30.70 |
| 2018-10-05 | -30.70 |
| 2018-10-04 | -30.70 |
| 2018-10-03 | -31.80 |
| 2018-10-02 | -34.00 |
| 2018-09-28 | -32.90 |
| 2018-09-27 | -31.80 |
| 2018-09-26 | -31.80 |
| 2018-09-24 | -30.70 |
| 2018-09-21 | -31.80 |
| 2018-09-20 | -31.80 |
| 2018-09-19 | -34.00 |
| 2018-09-18 | -30.70 |
| 2018-09-17 | -30.70 |
| 2018-09-14 | -38.40 |
| 2018-09-13 | -36.20 |
| 2018-09-12 | -32.90 |
| 2018-09-11 | -27.40 |
| 2018-09-10 | -23.00 |
| 2018-09-07 | -25.20 |
| 2018-09-06 | -25.20 |
| 2018-09-05 | -24.10 |
| 2018-09-04 | -24.10 |
| 2018-09-03 | -23.00 |
| 2018-08-31 | -23.00 |
| 2018-08-30 | -25.20 |
| 2018-08-29 | -23.00 |
| 2018-08-28 | -23.00 |
| 2018-08-27 | -25.20 |
| 2018-08-24 | -25.20 |
| 2018-08-23 | -26.30 |
| 2018-08-22 | -24.10 |
| 2018-08-21 | -21.90 |
| 2018-08-20 | -21.90 |
| 2018-08-17 | -23.00 |
| 2018-08-16 | -23.00 |
| 2018-08-15 | -21.90 |
| 2018-08-14 | -23.00 |
| 2018-08-13 | -23.00 |
| 2018-08-10 | -23.00 |
| 2018-08-09 | -21.90 |
| 2018-08-08 | -21.90 |
| 2018-08-07 | -23.00 |
| 2018-08-06 | -23.00 |
| 2018-08-03 | -23.00 |
| 2018-08-02 | -23.00 |
| 2018-08-01 | -23.00 |
| 2018-07-31 | -23.00 |
| 2018-07-30 | -24.10 |
| 2018-07-27 | -23.00 |
| 2018-07-26 | -23.00 |
| 2018-07-25 | -23.00 |
| 2018-07-24 | -23.00 |
| 2018-07-23 | -23.00 |
| 2018-07-20 | -23.00 |
| 2018-07-19 | -21.90 |
| 2018-07-18 | -21.90 |
| 2018-07-17 | -23.00 |
| 2018-07-16 | -20.80 |
| 2018-07-13 | -23.00 |
| 2018-07-12 | -20.80 |
| 2018-07-11 | -21.90 |
| 2018-07-10 | -26.30 |
| 2018-07-09 | -21.90 |
| 2018-07-06 | -21.90 |
| 2018-07-05 | -23.00 |
| 2018-07-04 | -23.00 |
| 2018-07-03 | -25.20 |
| 2018-06-29 | -27.40 |
| 2018-06-28 | -24.10 |
| 2018-06-27 | -28.50 |
| 2018-06-26 | -31.80 |
| 2018-06-25 | -34.00 |
| 2018-06-22 | -36.20 |
| 2018-06-21 | -35.10 |
| 2018-06-20 | -43.90 |
| 2018-06-19 | -43.90 |
| 2018-06-15 | -41.70 |
| 2018-06-14 | -41.70 |
| 2018-06-13 | -41.70 |
| 2018-06-12 | -41.70 |
| 2018-06-11 | -40.60 |
| 2018-06-08 | -40.60 |
| 2018-06-07 | -38.40 |
| 2018-06-06 | -38.40 |
| 2018-06-05 | -39.50 |
| 2018-06-04 | -39.50 |
| 2018-06-01 | -39.50 |
| 2018-05-31 | -39.50 |
| 2018-05-30 | -39.50 |
| 2018-05-29 | -39.50 |
| 2018-05-28 | -39.50 |
| 2018-05-25 | -38.40 |
| 2018-05-24 | -36.20 |
| 2018-05-23 | -36.20 |
| 2018-05-21 | -36.20 |
| 2018-05-18 | -34.00 |
| 2018-05-17 | -32.90 |
| 2018-05-16 | -32.90 |
| 2018-05-15 | -31.80 |
| 2018-05-14 | -30.70 |
| 2018-05-11 | -31.80 |
| 2018-05-10 | -31.80 |
| 2018-05-09 | -31.80 |
| 2018-05-08 | -35.10 |
| 2018-05-07 | -29.60 |
| 2018-05-04 | -29.60 |
| 2018-05-03 | -28.50 |
| 2018-05-02 | -34.00 |
| 2018-04-30 | -34.00 |
| 2018-04-27 | -25.20 |
| 2018-04-26 | -34.00 |
| 2018-04-25 | -43.90 |
| 2018-04-24 | -38.40 |
| 2018-04-23 | -38.40 |
| 2018-04-20 | -38.40 |
| 2018-04-19 | -39.50 |
| 2018-04-18 | -41.70 |
| 2018-04-17 | -36.20 |
| 2018-04-16 | -36.20 |
| 2018-04-13 | -34.00 |
| 2018-04-12 | -43.90 |
| 2018-04-11 | -43.90 |
| 2018-04-10 | -43.90 |
| 2018-04-09 | -43.90 |
| 2018-04-06 | -42.80 |
| 2018-04-04 | -42.80 |
| 2018-04-03 | -39.50 |
| 2018-03-29 | -39.50 |
| 2018-03-28 | -37.30 |
| 2018-03-27 | -37.30 |
| 2018-03-26 | -39.50 |
| 2018-03-23 | -39.50 |
| 2018-03-22 | -37.30 |
| 2018-03-21 | -39.50 |
| 2018-03-20 | -38.40 |
| 2018-03-19 | -39.50 |
| 2018-03-16 | -39.50 |
| 2018-03-15 | -36.20 |
| 2018-03-14 | -32.90 |
| 2018-03-13 | -32.90 |
| 2018-03-12 | -30.70 |
| 2018-03-09 | -29.60 |
| 2018-03-08 | -34.00 |
| 2018-03-07 | -31.80 |
| 2018-03-06 | -29.60 |
| 2018-03-05 | -30.70 |
| 2018-03-02 | -30.70 |
| 2018-03-01 | -29.60 |
| 2018-02-28 | -26.30 |
| 2018-02-27 | -28.50 |
| 2018-02-26 | -30.70 |
| 2018-02-23 | -28.50 |
| 2018-02-22 | -26.30 |
| 2018-02-21 | -26.30 |
| 2018-02-20 | -24.10 |
| 2018-02-15 | -26.30 |
| 2018-02-14 | -31.80 |
| 2018-02-13 | -31.80 |
| 2018-02-12 | -30.70 |
| 2018-02-09 | -30.70 |
| 2018-02-08 | -30.70 |
| 2018-02-07 | -30.70 |
| 2018-02-06 | -38.40 |
| 2018-02-05 | -30.70 |
| 2018-02-02 | -28.50 |
| 2018-02-01 | -35.10 |
| 2018-01-31 | -35.10 |
| 2018-01-30 | -34.00 |
| 2018-01-29 | -30.70 |
| 2018-01-26 | -31.80 |
| 2018-01-25 | -28.50 |
| 2018-01-24 | -28.50 |
| 2018-01-23 | -28.50 |
| 2018-01-22 | -29.60 |
| 2018-01-19 | -31.80 |
| 2018-01-18 | -35.10 |
| 2018-01-17 | -37.30 |
| 2018-01-16 | -35.10 |
| 2018-01-15 | -35.10 |
| 2018-01-12 | -35.10 |
| 2018-01-11 | -32.90 |
| 2018-01-10 | -36.20 |
| 2018-01-09 | -31.80 |
| 2018-01-08 | -30.70 |
| 2018-01-05 | -30.70 |
| 2018-01-04 | -31.80 |
| 2018-01-03 | -28.50 |
| 2018-01-02 | -28.50 |
| 2017-12-29 | -25.20 |
| 2017-12-28 | -30.70 |
| 2017-12-27 | -28.50 |
| 2017-12-22 | -25.20 |
| 2017-12-21 | -28.50 |
| 2017-12-20 | -28.50 |
| 2017-12-19 | -28.50 |
| 2017-12-18 | -27.40 |
| 2017-12-15 | -26.30 |
| 2017-12-14 | -29.60 |
| 2017-12-13 | -29.60 |
| 2017-12-12 | -29.60 |
| 2017-12-11 | -26.30 |
| 2017-12-08 | -25.20 |
| 2017-12-07 | -25.20 |
| 2017-12-06 | -25.20 |
| 2017-12-05 | -25.20 |
| 2017-12-04 | -23.00 |
| 2017-12-01 | -23.00 |
| 2017-11-30 | -27.40 |
| 2017-11-29 | -30.70 |
| 2017-11-28 | -31.80 |
| 2017-11-27 | -28.50 |
| 2017-11-24 | -28.50 |
| 2017-11-23 | -30.70 |
| 2017-11-22 | -27.40 |
| 2017-11-21 | -25.20 |
| 2017-11-20 | -25.20 |
| 2017-11-17 | -25.20 |
| 2017-11-16 | -23.00 |
| 2017-11-15 | -23.00 |
| 2017-11-14 | -21.90 |
| 2017-11-13 | -21.90 |
| 2017-11-10 | -23.00 |
| 2017-11-09 | -23.00 |
| 2017-11-08 | -23.00 |
| 2017-11-07 | -21.90 |
| 2017-11-06 | -21.90 |
| 2017-11-03 | -21.90 |
| 2017-11-02 | -21.90 |
| 2017-11-01 | -21.90 |
| 2017-10-31 | -18.60 |
| 2017-10-30 | -18.60 |
| 2017-10-27 | -18.60 |
| 2017-10-26 | -15.30 |
| 2017-10-25 | -17.50 |
| 2017-10-24 | -18.60 |
| 2017-10-23 | -18.60 |
| 2017-10-20 | -14.20 |
| 2017-10-19 | -16.40 |
| 2017-10-18 | -15.30 |
| 2017-10-17 | -15.30 |
| 2017-10-16 | -16.40 |
| 2017-10-13 | -12.00 |
| 2017-10-12 | -14.20 |
| 2017-10-11 | -14.20 |
| 2017-10-10 | -14.20 |
| 2017-10-09 | -15.30 |
| 2017-10-06 | -10.90 |
| 2017-10-04 | -13.10 |
| 2017-10-03 | -13.10 |
| 2017-09-29 | -13.10 |
| 2017-09-28 | -13.10 |
| 2017-09-27 | -10.90 |
| 2017-09-26 | -14.20 |
| 2017-09-25 | -14.20 |
| 2017-09-22 | -12.00 |
| 2017-09-21 | -12.00 |
| 2017-09-20 | -12.00 |
| 2017-09-19 | -10.90 |
| 2017-09-18 | -10.90 |
| 2017-09-15 | -10.90 |
| 2017-09-14 | -9.80 |
| 2017-09-13 | -9.80 |
| 2017-09-12 | -12.00 |
| 2017-09-11 | -12.00 |
| 2017-09-08 | -7.60 |
| 2017-09-07 | -7.60 |
| 2017-09-06 | -9.80 |
| 2017-09-05 | -9.80 |
| 2017-09-04 | -9.80 |
| 2017-09-01 | -10.90 |
| 2017-08-31 | -16.40 |
| 2017-08-30 | -12.00 |
| 2017-08-29 | -6.50 |
| 2017-08-28 | -15.30 |
| 2017-08-25 | -19.70 |
| 2017-08-24 | -16.40 |
| 2017-08-22 | -16.40 |
| 2017-08-21 | -16.40 |
| 2017-08-18 | -12.00 |
| 2017-08-17 | -12.00 |
| 2017-08-16 | -9.80 |
| 2017-08-15 | -17.50 |
| 2017-08-14 | -20.80 |
| 2017-08-11 | -14.20 |
| 2017-08-10 | -17.50 |
| 2017-08-09 | -13.10 |
| 2017-08-08 | -14.20 |
| 2017-08-07 | -12.00 |
| 2017-08-04 | -17.50 |
| 2017-08-03 | -14.20 |
| 2017-08-02 | -14.20 |
| 2017-08-01 | -14.20 |
| 2017-07-31 | -12.00 |
| 2017-07-28 | -14.20 |
| 2017-07-27 | -12.00 |
| 2017-07-26 | -12.00 |
| 2017-07-25 | -20.80 |
| 2017-07-24 | -20.80 |
| 2017-07-21 | -17.50 |
| 2017-07-20 | -16.40 |
| 2017-07-19 | -14.20 |
| 2017-07-18 | -14.20 |
| 2017-07-17 | -16.40 |
| 2017-07-14 | -17.50 |
| 2017-07-13 | -17.50 |
| 2017-07-12 | -8.70 |
| 2017-07-11 | -8.70 |
| 2017-07-10 | -8.70 |
| 2017-07-07 | -9.80 |
| 2017-07-06 | -10.90 |
| 2017-07-05 | -15.30 |
| 2017-07-04 | -13.10 |
| 2017-07-03 | -12.00 |
| 2017-06-30 | -13.10 |
| 2017-06-29 | -12.00 |
| 2017-06-28 | -17.50 |
| 2017-06-27 | -13.10 |
| 2017-06-26 | -13.10 |
| 2017-06-23 | -12.00 |
| 2017-06-22 | -12.00 |
| 2017-06-21 | -10.90 |
| 2017-06-20 | -14.20 |
| 2017-06-19 | -17.50 |
| 2017-06-16 | -14.20 |
| 2017-06-15 | -13.10 |
| 2017-06-14 | -16.40 |
| 2017-06-13 | -14.20 |
| 2017-06-12 | -13.10 |
| 2017-06-09 | -14.20 |
| 2017-06-08 | -8.70 |
| 2017-06-07 | -7.60 |
| 2017-06-06 | -13.10 |
| 2017-06-05 | -12.00 |
| 2017-06-02 | -14.20 |
| 2017-06-01 | -18.60 |
| 2017-05-31 | -18.60 |
| 2017-05-29 | -15.30 |
| 2017-05-26 | -19.70 |
| 2017-05-25 | -19.70 |
| 2017-05-24 | -19.70 |
| 2017-05-23 | -17.50 |
| 2017-05-22 | -14.20 |
| 2017-05-19 | -14.20 |
| 2017-05-18 | -13.10 |
| 2017-05-17 | -15.30 |
| 2017-05-16 | -17.50 |
| 2017-05-15 | -15.30 |
| 2017-05-12 | -14.20 |
| 2017-05-11 | -14.20 |
| 2017-05-10 | -14.20 |
| 2017-05-09 | -14.20 |
| 2017-05-08 | -12.00 |
| 2017-05-05 | -12.00 |
| 2017-05-04 | -14.20 |
| 2017-05-02 | -6.50 |
| 2017-04-28 | -6.50 |
| 2017-04-27 | -6.50 |
| 2017-04-26 | -5.40 |
| 2017-04-25 | -7.60 |
| 2017-04-24 | -6.50 |
| 2017-04-21 | -18.60 |
| 2017-04-20 | -19.70 |
| 2017-04-19 | -14.20 |
| 2017-04-18 | -21.90 |
| 2017-04-13 | -9.80 |
| 2017-04-12 | -8.70 |
| 2017-04-11 | -8.70 |
| 2017-04-10 | -4.30 |
| 2017-04-07 | -2.10 |
| 2017-04-06 | -2.10 |
| 2017-04-05 | -2.10 |
| 2017-04-03 | -2.10 |
| 2017-03-31 | -2.10 |
| 2017-03-30 | -3.20 |
| 2017-03-29 | -3.20 |
| 2017-03-28 | -3.20 |
| 2017-03-27 | -5.40 |
| 2017-03-24 | -5.40 |
| 2017-03-23 | -5.40 |
| 2017-03-22 | -1.00 |
| 2017-03-21 | -1.00 |
| 2017-03-20 | -1.00 |
| 2017-03-17 | -1.00 |
| 2017-03-16 | -2.10 |
| 2017-03-15 | 1.20 |
| 2017-03-14 | 0.10 |
| 2017-03-13 | -2.10 |
| 2017-03-10 | -3.20 |
| 2017-03-09 | -3.20 |
| 2017-03-08 | -3.20 |
| 2017-03-07 | 1.20 |
| 2017-03-06 | 2.30 |
| 2017-03-03 | 1.20 |
| 2017-03-02 | 1.20 |
| 2017-03-01 | 1.20 |
| 2017-02-28 | -3.20 |
| 2017-02-27 | -4.30 |
| 2017-02-24 | -3.20 |
| 2017-02-23 | 1.20 |
| 2017-02-22 | -1.00 |
| 2017-02-21 | -1.00 |
| 2017-02-20 | -1.00 |
| 2017-02-17 | -1.00 |
| 2017-02-16 | -1.00 |
| 2017-02-15 | 2.30 |
| 2017-02-14 | 3.40 |
| 2017-02-13 | 2.30 |
| 2017-02-10 | 4.50 |
| 2017-02-09 | 4.50 |
| 2017-02-08 | 4.50 |
| 2017-02-07 | 3.40 |
| 2017-02-06 | 2.30 |
| 2017-02-03 | 1.20 |
| 2017-02-02 | 3.40 |
| 2017-02-01 | 3.40 |
| 2017-01-27 | -5.40 |
| 2017-01-26 | -5.40 |
| 2017-01-25 | 1.20 |
| 2017-01-24 | 1.20 |
| 2017-01-23 | 4.50 |
| 2017-01-20 | -3.20 |
| 2017-01-19 | 1.20 |
| 2017-01-18 | 3.40 |
| 2017-01-17 | 1.20 |
| 2017-01-16 | 1.20 |
| 2017-01-13 | -4.30 |
| 2017-01-12 | -9.80 |
| 2017-01-11 | -9.80 |
| 2017-01-10 | -3.20 |
| 2017-01-09 | -3.20 |
| 2017-01-06 | -7.60 |
| 2017-01-05 | -9.80 |
| 2017-01-04 | -16.40 |
| 2017-01-03 | -9.80 |
| 2016-12-30 | -9.80 |
| 2016-12-29 | -12.00 |
| 2016-12-28 | -12.00 |
| 2016-12-23 | -12.00 |
| 2016-12-22 | -8.70 |
| 2016-12-21 | -12.00 |
| 2016-12-20 | -12.00 |
| 2016-12-19 | -9.80 |
| 2016-12-16 | -9.80 |
| 2016-12-15 | -9.80 |
| 2016-12-14 | -6.50 |
| 2016-12-13 | -6.50 |
| 2016-12-12 | -4.30 |
| 2016-12-09 | -7.60 |
| 2016-12-08 | -5.40 |
| 2016-12-07 | 0.10 |
| 2016-12-06 | -10.90 |
| 2016-12-05 | -8.70 |
| 2016-12-02 | -6.50 |
| 2016-12-01 | -6.50 |
| 2016-11-30 | -8.70 |
| 2016-11-29 | -4.30 |
| 2016-11-28 | -5.40 |
| 2016-11-25 | -6.50 |
| 2016-11-24 | -6.50 |
| 2016-11-23 | -7.60 |
| 2016-11-22 | -5.40 |
| 2016-11-21 | -3.20 |
| 2016-11-18 | 0.10 |
| 2016-11-17 | 0.10 |
| 2016-11-16 | 4.50 |
| 2016-11-15 | -3.20 |
| 2016-11-14 | -2.10 |
| 2016-11-11 | -1.00 |
| 2016-11-10 | 1.20 |
| 2016-11-09 | -5.40 |
| 2016-11-08 | -1.00 |
| 2016-11-07 | 0.10 |
| 2016-11-04 | -1.00 |
| 2016-11-03 | 0.10 |
| 2016-11-02 | 1.20 |
| 2016-11-01 | -2.10 |
| 2016-10-31 | -2.10 |
| 2016-10-28 | 4.50 |
| 2016-10-27 | 1.20 |
| 2016-10-26 | 3.40 |
| 2016-10-25 | 7.80 |
| 2016-10-24 | 8.90 |
| 2016-10-20 | 13.30 |
| 2016-10-19 | 10.00 |
| 2016-10-18 | 11.10 |
| 2016-10-17 | 10.00 |
| 2016-10-14 | 17.70 |
| 2016-10-13 | 13.30 |
| 2016-10-12 | 15.50 |
| 2016-10-11 | 17.70 |
| 2016-10-07 | 13.30 |
| 2016-10-06 | 11.10 |
| 2016-10-05 | 12.20 |
| 2016-10-04 | 16.60 |
| 2016-10-03 | 19.90 |
| 2016-09-30 | 17.70 |
| 2016-09-29 | 15.50 |
| 2016-09-28 | 13.30 |
| 2016-09-27 | 18.80 |
| 2016-09-26 | 19.90 |
| 2016-09-23 | 23.20 |
| 2016-09-22 | 23.20 |
| 2016-09-21 | 21.00 |
| 2016-09-20 | 21.00 |
| 2016-09-19 | 25.40 |
| 2016-09-15 | 26.50 |
| 2016-09-14 | 30.90 |
| 2016-09-13 | 25.40 |
| 2016-09-12 | 21.00 |
| 2016-09-09 | 30.90 |
| 2016-09-08 | 25.40 |
| 2016-09-07 | 29.80 |
| 2016-09-06 | 34.20 |
| 2016-09-05 | 32.00 |
| 2016-09-02 | 19.90 |
| 2016-09-01 | 22.10 |
| 2016-08-31 | 18.80 |
| 2016-08-30 | 21.00 |
| 2016-08-29 | 11.10 |
| 2016-08-26 | 13.30 |
| 2016-08-25 | 14.40 |
| 2016-08-24 | 19.90 |
| 2016-08-23 | 12.20 |
| 2016-08-22 | 17.70 |
| 2016-08-19 | 2.30 |
| 2016-08-18 | -2.10 |
| 2016-08-17 | -4.30 |
| 2016-08-16 | -1.00 |
| 2016-08-15 | -1.00 |
| 2016-08-12 | 0.10 |
| 2016-08-11 | 1.20 |
| 2016-08-10 | 0.10 |
| 2016-08-09 | 1.20 |
| 2016-08-08 | -1.00 |
| 2016-08-05 | -1.00 |
| 2016-08-04 | 15.50 |
| 2016-08-03 | 22.10 |
| 2016-08-01 | 17.70 |
| 2016-07-29 | 19.90 |
| 2016-07-28 | 21.00 |
| 2016-07-27 | 13.30 |
| 2016-07-26 | 54.00 |
| 2016-07-25 | 52.90 |
| 2016-07-22 | 62.80 |
| 2016-07-21 | 59.50 |
| 2016-07-20 | 65.00 |
| 2016-07-19 | 65.00 |
| 2016-07-18 | 60.60 |
| 2016-07-15 | 47.40 |
| 2016-07-14 | 52.90 |
| 2016-07-13 | 57.30 |
| 2016-07-12 | 59.50 |
| 2016-07-11 | 65.00 |
| 2016-07-08 | 65.00 |
| 2016-07-07 | 67.20 |
| 2016-07-06 | 73.80 |
| 2016-07-05 | 74.90 |
| 2016-07-04 | 76.00 |
| 2016-06-30 | 71.60 |
| 2016-06-29 | 80.40 |
| 2016-06-28 | 89.20 |
| 2016-06-27 | 62.80 |
| 2016-06-24 | 30.90 |
| 2016-06-23 | 32.00 |
| 2016-06-22 | 21.00 |
| 2016-06-21 | 15.50 |
| 2016-06-20 | 22.10 |
| 2016-06-17 | 16.60 |
| 2016-06-16 | 15.50 |
| 2016-06-15 | 15.50 |
| 2016-06-14 | 12.20 |
| 2016-06-13 | 12.20 |
| 2016-06-10 | 10.00 |
| 2016-06-08 | 13.30 |
| 2016-06-07 | 22.10 |
| 2016-06-06 | 37.50 |
| 2016-06-03 | 35.30 |
| 2016-06-02 | 35.30 |
| 2016-06-01 | 36.40 |
| 2016-05-31 | 44.10 |
| 2016-05-30 | 23.20 |
| 2016-05-27 | 12.20 |
| 2016-05-26 | 15.50 |
| 2016-05-25 | 17.70 |
| 2016-05-24 | 18.80 |
| 2016-05-23 | 15.50 |
| 2016-05-20 | 19.90 |
| 2016-05-19 | 19.90 |
| 2016-05-18 | 14.40 |
| 2016-05-17 | 14.40 |
| 2016-05-16 | 15.50 |
| 2016-05-13 | 14.40 |
| 2016-05-12 | 15.50 |
| 2016-05-11 | 13.30 |
| 2016-05-10 | 15.50 |
| 2016-05-09 | 17.70 |
| 2016-05-06 | 17.70 |
| 2016-05-05 | 19.90 |
| 2016-05-04 | 19.90 |
| 2016-05-03 | 18.80 |
| 2016-04-29 | 17.70 |
| 2016-04-28 | 18.80 |
| 2016-04-27 | 18.80 |
| 2016-04-26 | 19.90 |
| 2016-04-25 | 15.50 |
| 2016-04-22 | 15.50 |
| 2016-04-21 | 17.70 |
| 2016-04-20 | 16.60 |
| 2016-04-19 | 16.60 |
| 2016-04-18 | 14.40 |
| 2016-04-15 | 16.60 |
| 2016-04-14 | 17.70 |
| 2016-04-13 | 18.80 |
| 2016-04-12 | 17.70 |
| 2016-04-11 | 15.50 |
| 2016-04-08 | 13.30 |
| 2016-04-07 | 18.80 |
| 2016-04-06 | 18.80 |
| 2016-04-05 | 21.00 |
| 2016-04-01 | 21.00 |
| 2016-03-31 | 24.30 |
| 2016-03-30 | 25.40 |
| 2016-03-29 | 23.20 |
| 2016-03-24 | 23.20 |
| 2016-03-23 | 19.90 |
| 2016-03-22 | 18.80 |
| 2016-03-21 | 17.70 |
| 2016-03-18 | 17.70 |
| 2016-03-17 | 17.70 |
| 2016-03-16 | 17.70 |
| 2016-03-15 | 17.70 |
| 2016-03-14 | 18.80 |
| 2016-03-11 | 21.00 |
| 2016-03-10 | 21.00 |
| 2016-03-09 | 21.00 |
| 2016-03-08 | 21.00 |
| 2016-03-07 | 21.00 |
| 2016-03-04 | 21.00 |
| 2016-03-03 | 21.00 |
| 2016-03-02 | 21.00 |
| 2016-03-01 | 18.80 |
| 2016-02-29 | 18.80 |
| 2016-02-26 | 16.60 |
| 2016-02-25 | 15.50 |
| 2016-02-24 | 14.40 |
| 2016-02-23 | 14.40 |
| 2016-02-22 | 14.40 |
| 2016-02-19 | 12.20 |
| 2016-02-18 | 11.10 |
| 2016-02-17 | -4.30 |
| 2016-02-16 | -1.00 |
| 2016-02-15 | 8.90 |
| 2016-02-12 | 16.60 |
| 2016-02-11 | 5.60 |
| 2016-02-05 | 0.10 |
| 2016-02-04 | -14.20 |
| 2016-02-03 | -25.20 |
| 2016-02-02 | -32.90 |
| 2016-02-01 | -45.00 |
| 2016-01-29 | -56.00 |
| 2016-01-28 | -59.30 |
| 2016-01-27 | -58.20 |
| 2016-01-26 | -58.20 |
| 2016-01-25 | -58.20 |
| 2016-01-22 | -53.80 |
| 2016-01-21 | -53.80 |
| 2016-01-20 | -48.30 |
| 2016-01-19 | -46.10 |
| 2016-01-18 | -40.60 |
| 2016-01-15 | -25.20 |
| 2016-01-14 | -26.30 |
| 2016-01-13 | -26.30 |
| 2016-01-12 | -27.40 |
| 2016-01-11 | -28.50 |
| 2016-01-08 | -25.20 |
| 2016-01-07 | -25.20 |
| 2016-01-06 | -21.90 |
| 2016-01-05 | -21.90 |
| 2016-01-04 | -20.80 |
| 2015-12-31 | -20.80 |
| 2015-12-30 | -26.30 |
| 2015-12-29 | -26.30 |
| 2015-12-28 | -21.90 |
| 2015-12-24 | -21.90 |
| 2015-12-23 | -25.20 |
| 2015-12-22 | -26.30 |
| 2015-12-21 | -25.20 |
| 2015-12-18 | -25.20 |
| 2015-12-17 | -19.70 |
| 2015-12-16 | -24.10 |
| 2015-12-15 | -21.90 |
| 2015-12-14 | -25.20 |
| 2015-12-11 | -25.20 |
| 2015-12-10 | -25.20 |
| 2015-12-09 | -23.00 |
| 2015-12-08 | -24.10 |
| 2015-12-07 | -20.80 |
| 2015-12-04 | -20.80 |
| 2015-12-03 | -21.90 |
| 2015-12-02 | -15.30 |
| 2015-12-01 | -20.80 |
| 2015-11-30 | -17.50 |
| 2015-11-27 | -13.10 |
| 2015-11-26 | -16.40 |
| 2015-11-25 | -15.30 |
| 2015-11-24 | -13.10 |
| 2015-11-23 | -14.20 |
| 2015-11-20 | -9.80 |
| 2015-11-19 | -12.00 |
| 2015-11-18 | -13.10 |
| 2015-11-17 | -9.80 |
| 2015-11-16 | -8.70 |
| 2015-11-13 | -8.70 |
| 2015-11-12 | -6.50 |
| 2015-11-11 | -5.40 |
| 2015-11-10 | -6.50 |
| 2015-11-09 | -3.20 |
| 2015-11-06 | -1.00 |
| 2015-11-05 | -9.80 |
| 2015-11-04 | -5.40 |
| 2015-11-03 | -5.40 |
| 2015-11-02 | -8.70 |
| 2015-10-30 | -6.50 |
| 2015-10-29 | -8.70 |
| 2015-10-28 | -15.30 |
| 2015-10-27 | -14.20 |
| 2015-10-26 | -12.00 |
| 2015-10-23 | -10.90 |
| 2015-10-22 | -12.00 |
| 2015-10-20 | -9.80 |
| 2015-10-19 | -12.00 |
| 2015-10-16 | -8.70 |
| 2015-10-15 | -6.50 |
| 2015-10-14 | -7.60 |
| 2015-10-13 | -6.50 |
| 2015-10-12 | -6.50 |
| 2015-10-09 | -7.60 |
| 2015-10-08 | -8.70 |
| 2015-10-07 | -2.10 |
| 2015-10-06 | -6.50 |
| 2015-10-05 | -7.60 |
| 2015-10-02 | -9.80 |
| 2015-09-30 | -2.10 |
| 2015-09-29 | -2.10 |
| 2015-09-25 | 2.30 |
| 2015-09-24 | -3.20 |
| 2015-09-23 | -3.20 |
| 2015-09-22 | -8.70 |
| 2015-09-21 | -5.40 |
| 2015-09-18 | -5.40 |
| 2015-09-17 | -2.10 |
| 2015-09-16 | -3.20 |
| 2015-09-15 | -3.20 |
| 2015-09-14 | -3.20 |
| 2015-09-11 | -1.00 |
| 2015-09-10 | -1.00 |
| 2015-09-09 | 2.30 |
| 2015-09-08 | -7.60 |
| 2015-09-07 | -6.50 |
| 2015-09-04 | -4.30 |
| 2015-09-02 | -4.30 |
| 2015-09-01 | -6.50 |
| 2015-08-31 | -8.70 |
| 2015-08-28 | 5.60 |
| 2015-08-27 | -2.10 |
| 2015-08-26 | -5.40 |
| 2015-08-25 | -12.00 |
| 2015-08-24 | -8.70 |
| 2015-08-21 | 4.50 |
| 2015-08-20 | 8.90 |
| 2015-08-19 | 11.10 |
| 2015-08-18 | 11.10 |
| 2015-08-17 | 12.20 |
| 2015-08-14 | 14.40 |
| 2015-08-13 | 13.30 |
| 2015-08-12 | 12.20 |
| 2015-08-11 | 17.70 |
| 2015-08-10 | 14.40 |
| 2015-08-07 | 14.40 |
| 2015-08-06 | 17.70 |
| 2015-08-05 | 18.80 |
| 2015-08-04 | 16.60 |
| 2015-08-03 | 17.70 |
| 2015-07-31 | 26.50 |
| 2015-07-30 | 28.70 |
| 2015-07-29 | 29.80 |
| 2015-07-28 | 32.00 |
| 2015-07-27 | 34.20 |
| 2015-07-24 | 43.00 |
| 2015-07-23 | 40.80 |
| 2015-07-22 | 38.60 |
| 2015-07-21 | 36.40 |
| 2015-07-20 | 45.20 |
| 2015-07-17 | 49.60 |
| 2015-07-16 | 43.00 |
| 2015-07-15 | 44.10 |
| 2015-07-14 | 46.30 |
| 2015-07-13 | 44.10 |
| 2015-07-10 | 38.60 |
| 2015-07-09 | 22.10 |
| 2015-07-08 | -2.10 |
| 2015-07-07 | 13.30 |
| 2015-07-06 | 22.10 |
| 2015-07-03 | 50.70 |
| 2015-07-02 | 69.40 |
| 2015-06-30 | 79.30 |
| 2015-06-29 | 72.70 |
| 2015-06-26 | 87.00 |
| 2015-06-25 | 90.30 |
| 2015-06-24 | 96.90 |
| 2015-06-23 | 91.40 |
| 2015-06-22 | 91.40 |
| 2015-06-19 | 98.00 |
| 2015-06-18 | 100.20 |
| 2015-06-17 | 98.00 |
| 2015-06-16 | 100.20 |
| 2015-06-15 | 111.20 |
| 2015-06-12 | 123.30 |
| 2015-06-11 | 120.00 |
| 2015-06-10 | 117.80 |
| 2015-06-09 | 133.20 |
| 2015-06-08 | 150.80 |
| 2015-06-05 | 84.80 |
| 2015-06-04 | 82.60 |
| 2015-06-03 | 91.40 |
| 2015-06-02 | 73.80 |
| 2015-06-01 | 72.70 |
| 2015-05-29 | 69.40 |
| 2015-05-28 | 73.80 |
| 2015-05-27 | 71.60 |
| 2015-05-26 | 77.10 |
| 2015-05-22 | 77.10 |
| 2015-05-21 | 72.70 |
| 2015-05-20 | 71.60 |
| 2015-05-19 | 76.00 |
| 2015-05-18 | 61.70 |
| 2015-05-15 | 67.20 |
| 2015-05-14 | 69.40 |
| 2015-05-13 | 70.50 |
| 2015-05-12 | 69.40 |
| 2015-05-11 | 78.20 |
| 2015-05-08 | 67.20 |
| 2015-05-07 | 72.70 |
| 2015-05-06 | 83.70 |
| 2015-05-05 | 83.70 |
| 2015-05-04 | 82.60 |
| 2015-04-30 | 68.30 |
| 2015-04-29 | 60.60 |
| 2015-04-28 | 58.40 |
| 2015-04-27 | 63.90 |
| 2015-04-24 | 68.30 |
| 2015-04-23 | 57.30 |
| 2015-04-22 | 71.60 |
| 2015-04-21 | 62.80 |
| 2015-04-20 | 35.30 |
| 2015-04-17 | 43.00 |
| 2015-04-16 | 48.50 |
| 2015-04-15 | 50.70 |
| 2015-04-14 | 28.70 |
| 2015-04-13 | 28.70 |
| 2015-04-10 | 12.20 |
| 2015-04-09 | 8.90 |
| 2015-04-08 | 14.40 |
| 2015-04-02 | 11.10 |
| 2015-04-01 | 8.90 |
| 2015-03-31 | 7.80 |
| 2015-03-30 | 6.70 |
| 2015-03-27 | 8.90 |
| 2015-03-26 | 6.70 |
| 2015-03-25 | 10.00 |
| 2015-03-24 | 7.80 |
| 2015-03-23 | 7.80 |
| 2015-03-20 | 14.40 |
| 2015-03-19 | 11.10 |
| 2015-03-18 | 15.50 |
| 2015-03-17 | 21.00 |
| 2015-03-16 | 23.20 |
| 2015-03-13 | 29.80 |
| 2015-03-12 | 28.70 |
| 2015-03-11 | 32.00 |
| 2015-03-10 | 37.50 |
| 2015-03-09 | 17.70 |
| 2015-03-06 | 24.30 |
| 2015-03-05 | 18.80 |
| 2015-03-04 | 22.10 |
| 2015-03-03 | 30.90 |
| 2015-03-02 | 27.60 |
| 2015-02-27 | 32.00 |
| 2015-02-26 | 38.60 |
| 2015-02-25 | 40.80 |
| 2015-02-24 | 44.10 |
| 2015-02-23 | 38.60 |
| 2015-02-18 | 27.60 |
| 2015-02-17 | 28.70 |
| 2015-02-16 | 29.80 |
| 2015-02-13 | 35.30 |
| 2015-02-12 | 43.00 |
| 2015-02-11 | 45.20 |
| 2015-02-10 | 52.90 |
| 2015-02-09 | 40.80 |
| 2015-02-06 | 35.30 |
| 2015-02-05 | 17.70 |
| 2015-02-04 | 44.10 |
| 2015-02-03 | 52.90 |
| 2015-02-02 | 52.90 |
| 2015-01-30 | 52.90 |
| 2015-01-29 | 72.70 |
| 2015-01-28 | 67.20 |
| 2015-01-27 | 96.90 |
| 2015-01-26 | 18.80 |
| 2015-01-23 | -41.70 |
| 2015-01-22 | -41.70 |
| 2015-01-21 | -43.90 |
| 2015-01-20 | -43.90 |
| 2015-01-19 | -39.50 |
| 2015-01-16 | -38.40 |
| 2015-01-15 | -46.10 |
| 2015-01-14 | -43.90 |
| 2015-01-13 | -43.90 |
| 2015-01-12 | -43.90 |
| 2015-01-09 | -43.90 |
| 2015-01-08 | -43.90 |
| 2015-01-07 | -40.60 |
| 2015-01-06 | -40.60 |
| 2015-01-05 | -40.60 |
| 2015-01-02 | -40.60 |
| 2014-12-31 | -37.30 |
| 2014-12-30 | -37.30 |
| 2014-12-29 | -35.10 |
| 2014-12-24 | -35.10 |
| 2014-12-23 | -39.50 |
| 2014-12-22 | -41.70 |
| 2014-12-19 | -39.50 |
| 2014-12-18 | -32.90 |
| 2014-12-17 | -37.30 |
| 2014-12-16 | -34.00 |
| 2014-12-15 | -34.00 |
| 2014-12-12 | -46.10 |
| 2014-12-11 | -42.80 |
| 2014-12-10 | -47.20 |
| 2014-12-09 | -48.30 |
| 2014-12-08 | -45.00 |
| 2014-12-05 | -42.80 |
| 2014-12-04 | -42.80 |
| 2014-12-03 | -46.10 |
| 2014-12-02 | -45.00 |
| 2014-12-01 | -45.00 |
| 2014-11-28 | -45.00 |
| 2014-11-27 | -40.60 |
| 2014-11-26 | -41.70 |
| 2014-11-25 | -42.80 |
| 2014-11-24 | -49.40 |
| 2014-11-21 | -48.30 |
| 2014-11-20 | -47.20 |
| 2014-11-19 | -52.70 |
| 2014-11-18 | -50.50 |
| 2014-11-17 | -50.50 |
| 2014-11-14 | -50.50 |
| 2014-11-13 | -50.50 |
| 2014-11-12 | -50.50 |
| 2014-11-11 | -49.40 |
| 2014-11-10 | -49.40 |
| 2014-11-07 | -49.40 |
| 2014-11-06 | -49.40 |
| 2014-11-05 | -50.50 |
| 2014-11-04 | -51.60 |
| 2014-11-03 | -50.50 |
| 2014-10-31 | -50.50 |
| 2014-10-30 | -50.50 |
| 2014-10-29 | -50.50 |
| 2014-10-28 | -49.40 |
| 2014-10-27 | -49.40 |
| 2014-10-24 | -49.40 |
| 2014-10-23 | -49.40 |
| 2014-10-22 | -45.00 |
| 2014-10-21 | -47.20 |
| 2014-10-20 | -51.60 |
| 2014-10-17 | -46.10 |
| 2014-10-16 | -45.00 |
| 2014-10-15 | -45.00 |
| 2014-10-14 | -45.00 |
| 2014-10-13 | -45.00 |
| 2014-10-10 | -49.40 |
| 2014-10-09 | -48.30 |
| 2014-10-08 | -48.30 |
| 2014-10-07 | -47.20 |
| 2014-10-06 | -47.20 |
| 2014-10-03 | -47.20 |
| 2014-09-30 | -48.30 |
| 2014-09-29 | -49.40 |
| 2014-09-26 | -47.20 |
| 2014-09-25 | -47.20 |
| 2014-09-24 | -45.00 |
| 2014-09-23 | -41.70 |
| 2014-09-22 | -46.10 |
| 2014-09-19 | -47.20 |
| 2014-09-18 | -46.10 |
| 2014-09-17 | -45.00 |
| 2014-09-16 | -48.30 |
| 2014-09-15 | -43.90 |
| 2014-09-12 | -45.00 |
| 2014-09-11 | -46.10 |
| 2014-09-10 | -46.10 |
| 2014-09-08 | -46.10 |
| 2014-09-05 | -46.10 |
| 2014-09-04 | -48.30 |
| 2014-09-03 | -48.30 |
| 2014-09-02 | -48.30 |
| 2014-09-01 | -47.20 |
| 2014-08-29 | -46.10 |
| 2014-08-28 | -46.10 |
| 2014-08-27 | -46.10 |
| 2014-08-26 | -46.10 |
| 2014-08-25 | -46.10 |
| 2014-08-22 | -43.90 |
| 2014-08-21 | -46.10 |
| 2014-08-20 | -43.90 |
| 2014-08-19 | -43.90 |
| 2014-08-18 | -42.80 |
| 2014-08-15 | -42.80 |
| 2014-08-14 | -41.70 |
| 2014-08-13 | -46.10 |
| 2014-08-12 | -40.60 |
| 2014-08-11 | -40.60 |
| 2014-08-08 | -41.70 |
| 2014-08-07 | -42.80 |
| 2014-08-06 | -38.40 |
| 2014-08-05 | -39.50 |
| 2014-08-04 | -43.90 |
| 2014-08-01 | -42.80 |
| 2014-07-31 | -40.60 |
| 2014-07-30 | -40.60 |
| 2014-07-29 | -39.50 |
| 2014-07-28 | -36.20 |
| 2014-07-25 | -40.60 |
| 2014-07-24 | -39.50 |
| 2014-07-23 | -39.50 |
| 2014-07-22 | -38.40 |
| 2014-07-21 | -38.40 |
| 2014-07-18 | -39.50 |
| 2014-07-17 | -42.80 |
| 2014-07-16 | -45.00 |
| 2014-07-15 | -41.70 |
| 2014-07-14 | -41.70 |
| 2014-07-11 | -41.70 |
| 2014-07-10 | -41.70 |
| 2014-07-09 | -41.70 |
| 2014-07-08 | -40.60 |
| 2014-07-07 | -40.60 |
| 2014-07-04 | -40.60 |
| 2014-07-03 | -47.20 |
| 2014-07-02 | -47.20 |
| 2014-06-30 | -47.20 |
| 2014-06-27 | -50.50 |
| 2014-06-26 | -50.50 |
| 2014-06-25 | -50.50 |
| 2014-06-24 | -49.40 |
| 2014-06-23 | -47.20 |
| 2014-06-20 | -47.20 |
| 2014-06-19 | -45.00 |
| 2014-06-18 | -43.90 |
| 2014-06-17 | -45.00 |
| 2014-06-16 | -45.00 |
| 2014-06-13 | -47.20 |
| 2014-06-12 | -47.20 |
| 2014-06-11 | -43.90 |
| 2014-06-10 | -43.90 |
| 2014-06-09 | -42.80 |
| 2014-06-06 | -50.50 |
| 2014-06-05 | -50.50 |
| 2014-06-04 | -50.50 |
| 2014-06-03 | -49.40 |
| 2014-05-30 | -50.50 |
| 2014-05-29 | -50.50 |
| 2014-05-28 | -51.60 |
| 2014-05-27 | -49.40 |
| 2014-05-26 | -49.40 |
| 2014-05-23 | -49.40 |
| 2014-05-22 | -49.40 |
| 2014-05-21 | -50.50 |
| 2014-05-20 | -49.40 |
| 2014-05-19 | -45.00 |
| 2014-05-16 | -43.90 |
| 2014-05-15 | -51.60 |
| 2014-05-14 | -47.20 |
| 2014-05-13 | -47.20 |
| 2014-05-12 | -47.20 |
| 2014-05-09 | -49.40 |
| 2014-05-08 | -49.40 |
| 2014-05-07 | -49.40 |
| 2014-05-05 | -47.20 |
| 2014-05-02 | -43.90 |
| 2014-04-30 | -45.00 |
| 2014-04-29 | -45.00 |
| 2014-04-28 | -46.10 |
| 2014-04-25 | -43.90 |
| 2014-04-24 | -43.90 |
| 2014-04-23 | -42.80 |
| 2014-04-22 | -47.20 |
| 2014-04-17 | -47.20 |
| 2014-04-16 | -42.80 |
| 2014-04-15 | -43.90 |
| 2014-04-14 | -43.90 |
| 2014-04-11 | -41.70 |
| 2014-04-10 | -41.70 |
| 2014-04-09 | -41.70 |
| 2014-04-08 | -43.90 |
| 2014-04-07 | -43.90 |
| 2014-04-04 | -43.90 |
| 2014-04-03 | -43.90 |
| 2014-04-02 | -38.40 |
| 2014-04-01 | -41.70 |
| 2014-03-31 | -43.90 |
| 2014-03-28 | -39.50 |
| 2014-03-27 | -43.90 |
| 2014-03-26 | -43.90 |
| 2014-03-25 | -40.60 |
| 2014-03-24 | -40.60 |
| 2014-03-21 | -40.60 |
| 2014-03-20 | -38.40 |
| 2014-03-19 | -36.20 |
| 2014-03-18 | -41.70 |
| 2014-03-17 | -37.30 |
| 2014-03-14 | -36.20 |
| 2014-03-13 | -36.20 |
| 2014-03-12 | -38.40 |
| 2014-03-11 | -35.10 |
| 2014-03-10 | -46.10 |
| 2014-03-07 | -42.80 |
| 2014-03-06 | -42.80 |
| 2014-03-05 | -41.70 |
| 2014-03-04 | -41.70 |
| 2014-03-03 | -39.50 |
| 2014-02-28 | -45.00 |
| 2014-02-27 | -43.90 |
| 2014-02-26 | -42.80 |
| 2014-02-25 | -42.80 |
| 2014-02-24 | -42.80 |
| 2014-02-21 | -41.70 |
| 2014-02-20 | -42.80 |
| 2014-02-19 | -42.80 |
| 2014-02-18 | -40.60 |
| 2014-02-17 | -42.80 |
| 2014-02-14 | -49.40 |
| 2014-02-13 | -51.60 |
| 2014-02-12 | -51.60 |
| 2014-02-11 | -52.70 |
| 2014-02-10 | -53.80 |
| 2014-02-07 | -53.80 |
| 2014-02-06 | -56.00 |
| 2014-02-05 | -52.70 |
| 2014-02-04 | -52.70 |
| 2014-01-30 | -52.70 |
| 2014-01-29 | -52.70 |
| 2014-01-28 | -51.60 |
| 2014-01-27 | -50.50 |
| 2014-01-24 | -49.40 |
| 2014-01-23 | -49.40 |
| 2014-01-22 | -51.60 |
| 2014-01-21 | -54.90 |
| 2014-01-20 | -57.10 |
| 2014-01-17 | -56.00 |
| 2014-01-16 | -54.90 |
| 2014-01-15 | -53.80 |
| 2014-01-14 | -56.00 |
| 2014-01-13 | -54.90 |
| 2014-01-10 | -57.10 |
| 2014-01-09 | -54.90 |
| 2014-01-08 | -53.80 |
| 2014-01-07 | -56.00 |
| 2014-01-06 | -58.20 |
| 2014-01-03 | -58.20 |
| 2014-01-02 | -51.60 |
| 2013-12-31 | -52.70 |
| 2013-12-30 | -52.70 |
| 2013-12-27 | -50.50 |
| 2013-12-24 | -49.40 |
| 2013-12-23 | -50.50 |
| 2013-12-20 | -50.50 |
| 2013-12-19 | -50.50 |
| 2013-12-18 | -49.40 |
| 2013-12-17 | -49.40 |
| 2013-12-16 | -48.30 |
| 2013-12-13 | -47.20 |
| 2013-12-12 | -47.20 |
| 2013-12-11 | -43.90 |
| 2013-12-10 | -46.10 |
| 2013-12-09 | -36.20 |
| 2013-12-06 | -36.20 |
| 2013-12-05 | -32.90 |
| 2013-12-04 | -28.50 |
| 2013-12-03 | -20.80 |
| 2013-12-02 | -25.20 |
| 2013-11-29 | -30.70 |
| 2013-11-28 | -28.50 |
| 2013-11-27 | -28.50 |
| 2013-11-26 | -28.50 |
| 2013-11-25 | -28.50 |
| 2013-11-22 | -29.60 |
| 2013-11-21 | -30.70 |
| 2013-11-20 | -29.60 |
| 2013-11-19 | -30.70 |
| 2013-11-18 | -27.40 |
| 2013-11-15 | -23.00 |
| 2013-11-14 | -19.70 |
| 2013-11-13 | -29.60 |
| 2013-11-12 | -29.60 |
| 2013-11-11 | -29.60 |
| 2013-11-08 | -29.60 |
| 2013-11-07 | -27.40 |
| 2013-11-06 | -29.60 |
| 2013-11-05 | -28.50 |
| 2013-11-04 | -28.50 |
| 2013-11-01 | -31.80 |
| 2013-10-31 | -32.90 |
| 2013-10-30 | -34.00 |
| 2013-10-29 | -34.00 |
| 2013-10-28 | -34.00 |
| 2013-10-25 | -34.00 |
| 2013-10-24 | -38.40 |
| 2013-10-23 | -34.00 |
| 2013-10-22 | -34.00 |
| 2013-10-21 | -38.40 |
| 2013-10-18 | -39.50 |
| 2013-10-17 | -39.50 |
| 2013-10-16 | -38.40 |
| 2013-10-15 | -36.20 |
| 2013-10-11 | -34.00 |
| 2013-10-10 | -34.00 |
| 2013-10-09 | -34.00 |
| 2013-10-08 | -34.00 |
| 2013-10-07 | -34.00 |
| 2013-10-04 | -32.90 |
| 2013-10-03 | -28.50 |
| 2013-10-02 | -29.60 |
| 2013-09-30 | -29.60 |
| 2013-09-27 | -30.70 |
| 2013-09-26 | -29.60 |
| 2013-09-25 | -29.60 |
| 2013-09-24 | -28.50 |
| 2013-09-23 | -32.90 |
| 2013-09-19 | -23.00 |
| 2013-09-18 | -41.70 |
| 2013-09-17 | -39.50 |
| 2013-09-16 | -38.40 |
| 2013-09-13 | -38.40 |
| 2013-09-12 | -38.40 |
| 2013-09-11 | -35.10 |
| 2013-09-10 | -43.90 |
| 2013-09-09 | -42.80 |
| 2013-09-06 | -40.60 |
| 2013-09-05 | -41.70 |
| 2013-09-04 | -36.20 |
| 2013-09-03 | -41.70 |
| 2013-09-02 | -43.90 |
| 2013-08-30 | -45.00 |
| 2013-08-29 | -43.90 |
| 2013-08-28 | -45.00 |
| 2013-08-27 | -39.50 |
| 2013-08-26 | -41.70 |
| 2013-08-23 | -42.80 |
| 2013-08-22 | -37.30 |
| 2013-08-21 | -37.30 |
| 2013-08-20 | -35.10 |
| 2013-08-19 | -35.10 |
| 2013-08-16 | -31.80 |
| 2013-08-15 | -31.80 |
| 2013-08-13 | -31.80 |
| 2013-08-12 | -31.80 |
| 2013-08-09 | -30.70 |
| 2013-08-08 | -36.20 |
| 2013-08-07 | -39.50 |
| 2013-08-06 | -39.50 |
| 2013-08-05 | -39.50 |
| 2013-08-02 | -39.50 |
| 2013-08-01 | -36.20 |
| 2013-07-31 | -36.20 |
| 2013-07-30 | -36.20 |
| 2013-07-29 | -36.20 |
| 2013-07-26 | -38.40 |
| 2013-07-25 | -38.40 |
| 2013-07-24 | -38.40 |
| 2013-07-23 | -38.40 |
| 2013-07-22 | -38.40 |
| 2013-07-19 | -40.60 |
| 2013-07-18 | -37.30 |
| 2013-07-17 | -37.30 |
| 2013-07-16 | -37.30 |
| 2013-07-15 | -37.30 |
| 2013-07-12 | -37.30 |
| 2013-07-11 | -37.30 |
| 2013-07-10 | -37.30 |
| 2013-07-09 | -37.30 |
| 2013-07-08 | -39.50 |
| 2013-07-05 | -37.30 |
| 2013-07-04 | -37.30 |
| 2013-07-03 | -37.30 |
| 2013-07-02 | -37.30 |
| 2013-06-28 | -37.30 |
| 2013-06-27 | -37.30 |
| 2013-06-26 | -37.30 |
| 2013-06-25 | -38.40 |
| 2013-06-24 | -38.40 |
| 2013-06-21 | -32.90 |
| 2013-06-20 | -32.90 |
| 2013-06-19 | -32.90 |
| 2013-06-18 | -32.90 |
| 2013-06-17 | -36.20 |
| 2013-06-14 | -40.60 |
| 2013-06-13 | -38.40 |
| 2013-06-11 | -38.40 |
| 2013-06-10 | -38.40 |
| 2013-06-07 | -34.00 |
| 2013-06-06 | -34.00 |
| 2013-06-05 | -35.10 |
| 2013-06-04 | -34.00 |
| 2013-06-03 | -34.00 |
| 2013-05-31 | -34.00 |
| 2013-05-30 | -34.00 |
| 2013-05-29 | -34.00 |
| 2013-05-28 | -34.00 |
| 2013-05-27 | -34.00 |
| 2013-05-24 | -28.50 |
| 2013-05-23 | -28.50 |
| 2013-05-22 | -26.30 |
| 2013-05-21 | -26.30 |
| 2013-05-20 | -27.40 |
| 2013-05-16 | -26.30 |
| 2013-05-15 | -26.30 |
| 2013-05-14 | -26.30 |
| 2013-05-13 | -26.30 |
| 2013-05-10 | -26.30 |
| 2013-05-09 | -26.30 |
| 2013-05-08 | -25.20 |
| 2013-05-07 | -25.20 |
| 2013-05-06 | -27.40 |
| 2013-05-03 | -35.10 |
| 2013-05-02 | -35.10 |
| 2013-04-30 | -35.10 |
| 2013-04-29 | -35.10 |
| 2013-04-26 | -35.10 |
| 2013-04-25 | -35.10 |
| 2013-04-24 | -35.10 |
| 2013-04-23 | -35.10 |
| 2013-04-22 | -35.10 |
| 2013-04-19 | -35.10 |
| 2013-04-18 | -35.10 |
| 2013-04-17 | -35.10 |
| 2013-04-16 | -35.10 |
| 2013-04-15 | -36.20 |
| 2013-04-12 | -36.20 |
| 2013-04-11 | -34.00 |
| 2013-04-10 | -34.00 |
| 2013-04-09 | -36.20 |
| 2013-04-08 | -36.20 |
| 2013-04-05 | -36.20 |
| 2013-04-03 | -29.60 |
| 2013-04-02 | -29.60 |
| 2013-03-28 | -29.60 |
| 2013-03-27 | -29.60 |
| 2013-03-26 | -24.10 |
| 2013-03-25 | -24.10 |
| 2013-03-22 | -24.10 |
| 2013-03-21 | -24.10 |
| 2013-03-20 | -24.10 |
| 2013-03-19 | -30.70 |
| 2013-03-18 | -30.70 |
| 2013-03-15 | -29.60 |
| 2013-03-14 | -25.20 |
| 2013-03-13 | -25.20 |
| 2013-03-12 | -25.20 |
| 2013-03-11 | -25.20 |
| 2013-03-08 | -25.20 |
| 2013-03-07 | -26.30 |
| 2013-03-06 | -26.30 |
| 2013-03-05 | -26.30 |
| 2013-03-04 | -23.00 |
| 2013-03-01 | -23.00 |
| 2013-02-28 | -23.00 |
| 2013-02-27 | -23.00 |
| 2013-02-26 | -23.00 |
| 2013-02-25 | -23.00 |
| 2013-02-22 | -23.00 |
| 2013-02-21 | -23.00 |
| 2013-02-20 | -23.00 |
| 2013-02-19 | -24.10 |
| 2013-02-18 | -23.00 |
| 2013-02-15 | -23.00 |
| 2013-02-14 | -23.00 |
| 2013-02-08 | -23.00 |
| 2013-02-07 | -23.00 |
| 2013-02-06 | -23.00 |
| 2013-02-05 | -23.00 |
| 2013-02-04 | -23.00 |
| 2013-02-01 | -14.20 |
| 2013-01-31 | -23.00 |
| 2013-01-30 | -23.00 |
| 2013-01-29 | -23.00 |
| 2013-01-28 | -25.20 |
| 2013-01-25 | -25.20 |
| 2013-01-24 | -15.30 |
| 2013-01-23 | -15.30 |
| 2013-01-22 | -19.70 |
| 2013-01-21 | -20.80 |
| 2013-01-18 | -20.80 |
| 2013-01-17 | -17.50 |
| 2013-01-16 | -19.70 |
| 2013-01-15 | -21.90 |
| 2013-01-14 | -13.10 |
| 2013-01-11 | -21.90 |
| 2013-01-10 | -17.50 |
| 2013-01-09 | -17.50 |
| 2013-01-08 | -16.40 |
| 2013-01-07 | -16.40 |
| 2013-01-04 | -16.40 |
| 2013-01-03 | -19.70 |
| 2013-01-02 | -19.70 |
| 2012-12-31 | -23.00 |
| 2012-12-28 | -23.00 |
| 2012-12-27 | -23.00 |
| 2012-12-24 | -23.00 |
| 2012-12-21 | -23.00 |
| 2012-12-20 | -13.10 |
| 2012-12-19 | -20.80 |
| 2012-12-18 | -20.80 |
| 2012-12-17 | -21.90 |
| 2012-12-14 | -20.80 |
| 2012-12-13 | -19.70 |
| 2012-12-12 | -19.70 |
| 2012-12-11 | -20.80 |
| 2012-12-10 | -28.50 |
| 2012-12-07 | -23.00 |
| 2012-12-06 | -23.00 |
| 2012-12-05 | -23.00 |
| 2012-12-04 | -23.00 |
| 2012-12-03 | -23.00 |
| 2012-11-30 | -23.00 |
| 2012-11-29 | -19.70 |
| 2012-11-28 | -19.70 |
| 2012-11-27 | -20.80 |
| 2012-11-26 | -20.80 |
| 2012-11-23 | -20.80 |
| 2012-11-22 | -20.80 |
| 2012-11-21 | -27.40 |
| 2012-11-20 | -17.50 |
| 2012-11-19 | -17.50 |
| 2012-11-16 | -20.80 |
| 2012-11-15 | -19.70 |
| 2012-11-14 | -21.90 |
| 2012-11-13 | -21.90 |
| 2012-11-12 | -18.60 |
| 2012-11-09 | -7.60 |
| 2012-11-08 | -7.60 |
| 2012-11-07 | -6.50 |
| 2012-11-06 | -6.50 |
| 2012-11-05 | -14.20 |
| 2012-11-02 | -21.90 |
| 2012-11-01 | -23.00 |
| 2012-10-31 | -21.90 |
| 2012-10-30 | -21.90 |
| 2012-10-29 | -21.90 |
| 2012-10-26 | -23.00 |
| 2012-10-25 | -23.00 |
| 2012-10-24 | -23.00 |
| 2012-10-22 | -23.00 |
| 2012-10-19 | -18.60 |
| 2012-10-18 | -16.40 |
| 2012-10-17 | -23.00 |
| 2012-10-16 | -23.00 |
| 2012-10-15 | -15.30 |
| 2012-10-12 | -13.10 |
| 2012-10-11 | -23.00 |
| 2012-10-10 | -18.60 |
| 2012-10-09 | -19.70 |
| 2012-10-08 | -19.70 |
| 2012-10-05 | -18.60 |
| 2012-10-04 | -18.60 |
| 2012-10-03 | -18.60 |
| 2012-09-28 | -16.40 |
| 2012-09-27 | -16.40 |
| 2012-09-26 | -12.00 |
| 2012-09-25 | -9.80 |
| 2012-09-24 | -19.70 |
| 2012-09-21 | -20.80 |
| 2012-09-20 | -14.20 |
| 2012-09-19 | -13.10 |
| 2012-09-18 | -13.10 |
| 2012-09-17 | -13.10 |
| 2012-09-14 | -13.10 |
| 2012-09-13 | -12.00 |
| 2012-09-12 | -7.60 |
| 2012-09-11 | -19.70 |
| 2012-09-10 | -19.70 |
| 2012-09-07 | -19.70 |
| 2012-09-06 | -19.70 |
| 2012-09-05 | -9.80 |
| 2012-09-04 | -8.70 |
| 2012-09-03 | -21.90 |
| 2012-08-31 | -23.00 |
| 2012-08-30 | -7.60 |
| 2012-08-29 | -7.60 |
| 2012-08-28 | -6.50 |
| 2012-08-27 | -6.50 |
| 2012-08-24 | -6.50 |
| 2012-08-23 | -5.40 |
| 2012-08-22 | -8.70 |
| 2012-08-21 | -8.70 |
| 2012-08-20 | -7.60 |
| 2012-08-17 | -20.80 |
| 2012-08-16 | -20.80 |
| 2012-08-15 | -20.80 |
| 2012-08-14 | -20.80 |
| 2012-08-13 | -20.80 |
| 2012-08-10 | -20.80 |
| 2012-08-09 | -18.60 |
| 2012-08-08 | -17.50 |
| 2012-08-07 | -16.40 |
| 2012-08-06 | -17.50 |
| 2012-08-03 | -15.30 |
| 2012-08-02 | -15.30 |
| 2012-08-01 | -14.20 |
| 2012-07-31 | -14.20 |
| 2012-07-30 | -14.20 |
| 2012-07-27 | -12.00 |
| 2012-07-26 | -12.00 |
| 2012-07-25 | -12.00 |
| 2012-07-24 | -12.00 |
| 2012-07-23 | -12.00 |
| 2012-07-20 | -14.20 |
| 2012-07-19 | -2.10 |
| 2012-07-18 | -2.10 |
| 2012-07-17 | 1.20 |
| 2012-07-16 | -1.00 |
| 2012-07-13 | -1.00 |
| 2012-07-12 | -1.00 |
| 2012-07-11 | -1.00 |
| 2012-07-10 | -1.00 |
| 2012-07-09 | 1.20 |
| 2012-07-06 | 4.50 |
| 2012-07-05 | 6.70 |
| 2012-07-04 | -12.00 |
| 2012-07-03 | -12.00 |
| 2012-06-29 | -7.60 |
| 2012-06-28 | 4.50 |
| 2012-06-27 | -10.90 |
| 2012-06-26 | -34.00 |
| 2012-06-25 | -34.00 |
| 2012-06-22 | -29.60 |
| 2012-06-21 | -29.60 |
| 2012-06-20 | -29.60 |
| 2012-06-19 | -26.30 |
| 2012-06-18 | -12.00 |
| 2012-06-15 | -13.10 |
| 2012-06-14 | -13.10 |
| 2012-06-13 | -13.10 |
| 2012-06-12 | -13.10 |
| 2012-06-11 | -12.00 |
| 2012-06-08 | -28.50 |
| 2012-06-07 | -28.50 |
| 2012-06-06 | -28.50 |
| 2012-06-05 | -28.50 |
| 2012-06-04 | -28.50 |
| 2012-06-01 | -28.50 |
| 2012-05-31 | -28.50 |
| 2012-05-30 | -25.20 |
| 2012-05-29 | -28.50 |
| 2012-05-28 | -28.50 |
| 2012-05-25 | -28.50 |
| 2012-05-24 | -28.50 |
| 2012-05-23 | -17.50 |
| 2012-05-22 | -25.20 |
| 2012-05-21 | -36.20 |
| 2012-05-18 | -31.80 |
| 2012-05-17 | -25.20 |
| 2012-05-16 | -24.10 |
| 2012-05-15 | -23.00 |
| 2012-05-14 | -29.60 |
| 2012-05-11 | -29.60 |
| 2012-05-10 | -29.60 |
| 2012-05-09 | -29.60 |
| 2012-05-08 | -24.10 |
| 2012-05-07 | -24.10 |
| 2012-05-04 | -24.10 |
| 2012-05-03 | -28.50 |
| 2012-05-02 | -23.00 |
| 2012-04-30 | -23.00 |
| 2012-04-27 | -23.00 |
| 2012-04-26 | -23.00 |
| 2012-04-25 | -23.00 |
| 2012-04-24 | -23.00 |
| 2012-04-23 | -23.00 |
| 2012-04-20 | -23.00 |
| 2012-04-19 | -23.00 |
| 2012-04-18 | -24.10 |
| 2012-04-17 | -19.70 |
| 2012-04-16 | -19.70 |
| 2012-04-13 | -19.70 |
| 2012-04-12 | -12.00 |
| 2012-04-11 | -12.00 |
| 2012-04-10 | -12.00 |
| 2012-04-05 | -8.70 |
| 2012-04-03 | 2.30 |
| 2012-04-02 | -6.50 |
| 2012-03-30 | -3.20 |
| 2012-03-29 | 1.20 |
| 2012-03-28 | 4.50 |
| 2012-03-27 | 4.50 |
| 2012-03-26 | 13.30 |
| 2012-03-23 | -19.70 |
| 2012-03-22 | -19.70 |
| 2012-03-21 | -21.90 |
| 2012-03-20 | -17.50 |
| 2012-03-19 | -7.60 |
| 2012-03-16 | -7.60 |
| 2012-03-15 | -18.60 |
| 2012-03-14 | -18.60 |
| 2012-03-13 | -18.60 |
| 2012-03-12 | -14.20 |
| 2012-03-09 | -14.20 |
| 2012-03-08 | -8.70 |
| 2012-03-07 | -8.70 |
| 2012-03-06 | -5.40 |
| 2012-03-05 | 3.40 |
| 2012-03-02 | 10.00 |
| 2012-03-01 | 10.00 |
| 2012-02-29 | 13.30 |
| 2012-02-28 | 13.30 |
| 2012-02-27 | 15.50 |
| 2012-02-24 | 18.80 |
| 2012-02-23 | -5.40 |
| 2012-02-22 | -4.30 |
| 2012-02-21 | -1.00 |
| 2012-02-20 | -1.00 |
| 2012-02-17 | 15.50 |
| 2012-02-16 | 16.60 |
| 2012-02-15 | 15.50 |
| 2012-02-14 | -23.00 |
| 2012-02-13 | -28.50 |
| 2012-02-10 | -28.50 |
| 2012-02-09 | -28.50 |
| 2012-02-08 | -27.40 |
| 2012-02-07 | -23.00 |
| 2012-02-06 | -28.50 |
| 2012-02-03 | -34.00 |
| 2012-02-02 | -34.00 |
| 2012-02-01 | -39.50 |
| 2012-01-31 | -39.50 |
| 2012-01-30 | -40.60 |
| 2012-01-27 | -40.60 |
| 2012-01-26 | -40.60 |
| 2012-01-20 | -40.60 |
| 2012-01-19 | -42.80 |
| 2012-01-18 | -42.80 |
| 2012-01-17 | -42.80 |
| 2012-01-16 | -40.60 |
| 2012-01-13 | -39.50 |
| 2012-01-12 | -40.60 |
| 2012-01-11 | -45.00 |
| 2012-01-10 | -40.60 |
| 2012-01-09 | -40.60 |
| 2012-01-06 | -40.60 |
| 2012-01-05 | -40.60 |
| 2012-01-04 | -40.60 |
| 2012-01-03 | -40.60 |
| 2011-12-30 | -41.70 |
| 2011-12-29 | -41.70 |
| 2011-12-28 | -40.60 |
| 2011-12-23 | -40.60 |
| 2011-12-22 | -40.60 |
| 2011-12-21 | -40.60 |
| 2011-12-20 | -38.40 |
| 2011-12-19 | -38.40 |
| 2011-12-16 | -38.40 |
| 2011-12-15 | -38.40 |
| 2011-12-14 | -34.00 |
| 2011-12-13 | -27.40 |
| 2011-12-12 | -27.40 |
| 2011-12-09 | -27.40 |
| 2011-12-08 | -27.40 |
| 2011-12-07 | -32.90 |
| 2011-12-06 | -32.90 |
| 2011-12-05 | -32.90 |
| 2011-12-02 | -32.90 |
| 2011-12-01 | -29.60 |
| 2011-11-30 | -29.60 |
| 2011-11-29 | -29.60 |
| 2011-11-28 | -29.60 |
| 2011-11-25 | -30.70 |
| 2011-11-24 | -30.70 |
| 2011-11-23 | -30.70 |
| 2011-11-22 | -23.00 |
| 2011-11-21 | -23.00 |
| 2011-11-18 | -20.80 |
| 2011-11-17 | -20.80 |
| 2011-11-16 | -20.80 |
| 2011-11-15 | -19.70 |
| 2011-11-14 | -19.70 |
| 2011-11-11 | -23.00 |
| 2011-11-10 | -23.00 |
| 2011-11-09 | -12.00 |
| 2011-11-08 | -12.00 |
| 2011-11-07 | -9.80 |
| 2011-11-04 | -13.10 |
| 2011-11-03 | -13.10 |
| 2011-11-02 | -13.10 |
| 2011-11-01 | -15.30 |
| 2011-10-31 | -15.30 |
| 2011-10-28 | -15.30 |
| 2011-10-27 | -25.20 |
| 2011-10-26 | -24.10 |
| 2011-10-25 | -24.10 |
| 2011-10-24 | -24.10 |
| 2011-10-21 | -28.50 |
| 2011-10-20 | -30.70 |
| 2011-10-19 | -30.70 |
| 2011-10-18 | -30.70 |
| 2011-10-17 | -30.70 |
| 2011-10-14 | -30.70 |
| 2011-10-13 | -31.80 |
| 2011-10-12 | -28.50 |
| 2011-10-11 | -26.30 |
| 2011-10-10 | -29.60 |
| 2011-10-07 | -36.20 |
| 2011-10-06 | -36.20 |
| 2011-10-04 | -36.20 |
| 2011-10-03 | -36.20 |
| 2011-09-30 | -36.20 |
| 2011-09-28 | -36.20 |
| 2011-09-27 | -36.20 |
| 2011-09-26 | -36.20 |
| 2011-09-23 | -36.20 |
| 2011-09-22 | -32.90 |
| 2011-09-21 | -30.70 |
| 2011-09-20 | -24.10 |
| 2011-09-19 | -27.40 |
| 2011-09-16 | -20.80 |
| 2011-09-15 | -23.00 |
| 2011-09-14 | -18.60 |
| 2011-09-12 | -13.10 |
| 2011-09-09 | -1.00 |
| 2011-09-08 | 7.80 |
| 2011-09-07 | 7.80 |
| 2011-09-06 | 6.70 |
| 2011-09-05 | 12.20 |
| 2011-09-02 | 21.00 |
| 2011-09-01 | 21.00 |
| 2011-08-31 | 10.00 |
| 2011-08-30 | 18.80 |
| 2011-08-29 | 18.80 |
| 2011-08-26 | 16.60 |
| 2011-08-25 | 12.20 |
| 2011-08-24 | 5.60 |
| 2011-08-23 | 5.60 |
| 2011-08-22 | 4.50 |
| 2011-08-19 | 15.50 |
| 2011-08-18 | 6.70 |
| 2011-08-17 | 17.70 |
| 2011-08-16 | 19.90 |
| 2011-08-15 | 12.20 |
| 2011-08-12 | 12.20 |
| 2011-08-11 | 13.30 |
| 2011-08-10 | 16.60 |
| 2011-08-09 | 2.30 |
| 2011-08-08 | 8.90 |
| 2011-08-05 | 12.20 |
| 2011-08-04 | 18.80 |
| 2011-08-03 | 17.70 |
| 2011-08-02 | 21.00 |
| 2011-08-01 | 23.20 |
| 2011-07-29 | 23.20 |
| 2011-07-28 | 30.90 |
| 2011-07-27 | 30.90 |
| 2011-07-26 | 34.20 |
| 2011-07-25 | 29.80 |
| 2011-07-22 | 30.90 |
| 2011-07-21 | 33.10 |
| 2011-07-20 | 27.60 |
| 2011-07-19 | 21.00 |
| 2011-07-18 | 21.00 |
| 2011-07-15 | 14.40 |
| 2011-07-14 | 34.20 |
| 2011-07-13 | 34.20 |
| 2011-07-12 | 22.10 |
| 2011-07-11 | 34.20 |
| 2011-07-08 | 34.20 |
| 2011-07-07 | 22.10 |
| 2011-07-06 | 18.80 |
| 2011-07-05 | 30.90 |
| 2011-07-04 | 30.90 |
| 2011-06-30 | 30.90 |
| 2011-06-29 | 28.70 |
| 2011-06-28 | 35.30 |
| 2011-06-27 | 27.60 |
| 2011-06-24 | 15.50 |
| 2011-06-23 | 23.20 |
| 2011-06-22 | 15.50 |
| 2011-06-21 | 13.30 |
| 2011-06-20 | 6.70 |
| 2011-06-17 | 10.00 |
| 2011-06-16 | 12.20 |
| 2011-06-15 | 10.00 |
| 2011-06-14 | 10.00 |
| 2011-06-13 | 12.20 |
| 2011-06-10 | 13.30 |
| 2011-06-09 | 13.30 |
| 2011-06-08 | -1.00 |
| 2011-06-07 | -1.00 |
| 2011-06-03 | 12.20 |
| 2011-06-02 | 17.70 |
| 2011-06-01 | 17.70 |
| 2011-05-31 | 23.20 |
| 2011-05-30 | 38.60 |
| 2011-05-27 | 33.10 |
| 2011-05-26 | 33.10 |
| 2011-05-25 | 40.80 |
| 2011-05-24 | 43.00 |
| 2011-05-23 | 41.90 |
| 2011-05-20 | 48.50 |
| 2011-05-19 | 47.40 |
| 2011-05-18 | 54.00 |
| 2011-05-17 | 62.80 |
| 2011-05-16 | 62.80 |
| 2011-05-13 | 65.00 |
| 2011-05-12 | 65.00 |
| 2011-05-11 | 65.00 |
| 2011-05-09 | 65.00 |
| 2011-05-06 | 63.90 |
| 2011-05-05 | 65.00 |
| 2011-05-04 | 65.00 |
| 2011-05-03 | 67.20 |
| 2011-04-29 | 67.20 |
| 2011-04-28 | 67.20 |
| 2011-04-27 | 73.80 |
| 2011-04-26 | 73.80 |
| 2011-04-21 | 70.50 |
| 2011-04-20 | 78.20 |
| 2011-04-19 | 78.20 |
| 2011-04-18 | 78.20 |
| 2011-04-15 | 71.60 |
| 2011-04-14 | 78.20 |
| 2011-04-13 | 70.50 |
| 2011-04-12 | 70.50 |
| 2011-04-11 | 76.00 |
| 2011-04-08 | 71.60 |
| 2011-04-07 | 76.00 |
| 2011-04-06 | 76.00 |
| 2011-04-04 | 68.30 |
| 2011-04-01 | 76.00 |
| 2011-03-31 | 71.60 |
| 2011-03-30 | 71.60 |
| 2011-03-29 | 82.60 |
| 2011-03-28 | 71.60 |
| 2011-03-25 | 71.60 |
| 2011-03-24 | 66.10 |
| 2011-03-23 | 70.50 |
| 2011-03-22 | 73.80 |
| 2011-03-21 | 66.10 |
| 2011-03-18 | 68.30 |
| 2011-03-17 | 62.80 |
| 2011-03-16 | 71.60 |
| 2011-03-15 | 70.50 |
| 2011-03-14 | 91.40 |
| 2011-03-11 | 102.40 |
| 2011-03-10 | 98.00 |
| 2011-03-09 | 98.00 |
| 2011-03-08 | 98.00 |
| 2011-03-07 | 92.50 |
| 2011-03-04 | 100.20 |
| 2011-03-03 | 94.70 |
| 2011-03-02 | 99.10 |
| 2011-03-01 | 106.80 |
| 2011-02-28 | 106.80 |
| 2011-02-25 | 118.90 |
| 2011-02-24 | 114.50 |
| 2011-02-23 | 109.00 |
| 2011-02-22 | 109.00 |
| 2011-02-21 | 112.30 |
| 2011-02-18 | 110.10 |
| 2011-02-17 | 109.00 |
| 2011-02-16 | 109.00 |
| 2011-02-15 | 109.00 |
| 2011-02-14 | 120.00 |
| 2011-02-11 | 114.50 |
| 2011-02-10 | 103.50 |
| 2011-02-09 | 109.00 |
| 2011-02-08 | 103.50 |
| 2011-02-07 | 109.00 |
| 2011-02-02 | 121.10 |
| 2011-02-01 | 122.20 |
| 2011-01-31 | 120.00 |
| 2011-01-28 | 129.90 |
| 2011-01-27 | 120.00 |
| 2011-01-26 | 120.00 |
| 2011-01-25 | 114.50 |
| 2011-01-24 | 120.00 |
| 2011-01-21 | 120.00 |
| 2011-01-20 | 120.00 |
| 2011-01-19 | 120.00 |
| 2011-01-18 | 120.00 |
| 2011-01-17 | 122.20 |
| 2011-01-14 | 121.10 |
| 2011-01-13 | 139.80 |
| 2011-01-12 | 136.50 |
| 2011-01-11 | 138.70 |
| 2011-01-10 | 125.50 |
| 2011-01-07 | 125.50 |
| 2011-01-06 | 125.50 |
| 2011-01-05 | 132.10 |
| 2011-01-04 | 146.40 |
| 2011-01-03 | 139.80 |
| 2010-12-31 | 150.80 |
| 2010-12-30 | 138.70 |
| 2010-12-29 | 149.70 |
| 2010-12-28 | 137.60 |
| 2010-12-24 | 148.60 |
| 2010-12-23 | 157.40 |
| 2010-12-22 | 124.40 |
| 2010-12-21 | 116.70 |
| 2010-12-20 | 105.70 |
| 2010-12-17 | 106.80 |
| 2010-12-16 | 106.80 |
| 2010-12-15 | 112.30 |
| 2010-12-14 | 110.10 |
| 2010-12-13 | 103.50 |
| 2010-12-10 | 109.00 |
| 2010-12-09 | 111.20 |
| 2010-12-08 | 131.00 |
| 2010-12-07 | 146.40 |
| 2010-12-06 | 146.40 |
| 2010-12-03 | 147.50 |
| 2010-12-02 | 147.50 |
| 2010-12-01 | 144.20 |
| 2010-11-30 | 160.70 |
| 2010-11-29 | 170.60 |
| 2010-11-26 | 172.80 |
| 2010-11-25 | 180.50 |
| 2010-11-24 | 175.00 |
| 2010-11-23 | 175.00 |
| 2010-11-22 | 175.00 |
| 2010-11-19 | 175.00 |
| 2010-11-18 | 173.90 |
| 2010-11-17 | 171.70 |
| 2010-11-16 | 180.50 |
| 2010-11-15 | 175.00 |
| 2010-11-12 | 186.00 |
| 2010-11-11 | 186.00 |
| 2010-11-10 | 180.50 |
| 2010-11-09 | 171.70 |
| 2010-11-08 | 170.60 |
| 2010-11-05 | 169.50 |
| 2010-11-04 | 167.30 |
| 2010-11-03 | 166.20 |
| 2010-11-02 | 169.50 |
| 2010-11-01 | 171.70 |
| 2010-10-29 | 175.00 |
| 2010-10-28 | 197.00 |
| 2010-10-27 | 169.50 |
| 2010-10-26 | 169.50 |
| 2010-10-25 | 164.00 |
| 2010-10-22 | 164.00 |
| 2010-10-21 | 165.10 |
| 2010-10-20 | 167.30 |
| 2010-10-19 | 169.50 |
| 2010-10-18 | 164.00 |
| 2010-10-15 | 167.30 |
| 2010-10-14 | 180.50 |
| 2010-10-13 | 161.80 |
| 2010-10-12 | 161.80 |
| 2010-10-11 | 162.90 |
| 2010-10-08 | 167.30 |
| 2010-10-07 | 172.80 |
| 2010-10-06 | 167.30 |
| 2010-10-05 | 164.00 |
| 2010-10-04 | 172.80 |
| 2010-09-30 | 168.40 |
| 2010-09-29 | 173.90 |
| 2010-09-28 | 191.50 |
| 2010-09-27 | 180.50 |
| 2010-09-24 | 191.50 |
| 2010-09-22 | 208.00 |
| 2010-09-21 | 202.50 |
| 2010-09-20 | 213.50 |
| 2010-09-17 | 219.00 |
| 2010-09-16 | 224.50 |
| 2010-09-15 | 230.00 |
| 2010-09-14 | 208.00 |
| 2010-09-13 | 213.50 |
| 2010-09-10 | 224.50 |
| 2010-09-09 | 224.50 |
| 2010-09-08 | 208.00 |
| 2010-09-07 | 197.00 |
| 2010-09-06 | 208.00 |
| 2010-09-03 | 208.00 |
| 2010-09-02 | 170.60 |
| 2010-09-01 | 180.50 |
| 2010-08-31 | 191.50 |
| 2010-08-30 | 186.00 |
| 2010-08-27 | 170.60 |
| 2010-08-26 | 191.50 |
| 2010-08-25 | 197.00 |
| 2010-08-24 | 202.50 |
| 2010-08-23 | 219.00 |
| 2010-08-20 | 246.50 |
| 2010-08-19 | 197.00 |
| 2010-08-18 | 197.00 |
| 2010-08-17 | 213.50 |
| 2010-08-16 | 235.50 |
| 2010-08-13 | 246.50 |
| 2010-08-12 | 268.50 |
| 2010-08-11 | 252.00 |
| 2010-08-10 | 268.50 |
| 2010-08-09 | 318.00 |
| 2010-08-06 | 279.50 |
| 2010-08-05 | 296.00 |
| 2010-08-04 | 318.00 |
| 2010-08-03 | 312.50 |
| 2010-08-02 | 351.00 |
| 2010-07-30 | 384.00 |
| 2010-07-29 | 384.00 |
| 2010-07-28 | 378.50 |
| 2010-07-27 | 400.50 |
| 2010-07-26 | 428.00 |
| 2010-07-23 | 373.00 |
| 2010-07-22 | 444.50 |
| 2010-07-21 | 400.50 |
| 2010-07-20 | 312.50 |
| 2010-07-19 | 351.00 |
| 2010-07-16 | 329.00 |
| 2010-07-15 | 340.00 |
| 2010-07-14 | 123.30 |
| 2010-07-13 | 123.30 |
| 2010-07-12 | 123.30 |
| 2010-07-09 | 123.30 |
| 2010-07-08 | 123.30 |
| 2010-07-07 | 123.30 |
| 2010-07-06 | 123.30 |
| 2010-07-05 | 123.30 |
| 2010-07-02 | 123.30 |
| 2010-06-30 | 123.30 |
| 2010-06-29 | 123.30 |
| 2010-06-28 | 123.30 |
| 2010-06-25 | 123.30 |
| 2010-06-24 | 123.30 |
| 2010-06-23 | 123.30 |
| 2010-06-22 | 123.30 |
| 2010-06-21 | 123.30 |
| 2010-06-18 | 123.30 |
| 2010-06-17 | 123.30 |
| 2010-06-15 | 123.30 |
| 2010-06-14 | 123.30 |
| 2010-06-11 | 123.30 |
| 2010-06-10 | 123.30 |
| 2010-06-09 | 124.40 |
| 2010-06-08 | 126.60 |
| 2010-06-07 | 120.00 |
| 2010-06-04 | 116.70 |
| 2010-06-03 | 102.40 |
| 2010-06-02 | 101.30 |
| 2010-06-01 | 89.20 |
| 2010-05-31 | 84.80 |
| 2010-05-28 | 84.80 |
| 2010-05-27 | 88.10 |
| 2010-05-26 | 89.20 |
| 2010-05-25 | 94.70 |
| 2010-05-24 | 78.20 |
| 2010-05-20 | 62.80 |
| 2010-05-19 | 66.10 |
| 2010-05-18 | 63.90 |
| 2010-05-17 | 61.70 |
| 2010-05-14 | 68.30 |
| 2010-05-13 | 59.50 |
| 2010-05-12 | 60.60 |
| 2010-05-11 | 65.00 |
| 2010-05-10 | 70.50 |
| 2010-05-07 | 60.60 |
| 2010-05-06 | 63.90 |
| 2010-05-05 | 59.50 |
| 2010-05-04 | 60.60 |
| 2010-05-03 | 63.90 |
| 2010-04-30 | 69.40 |
| 2010-04-29 | 62.80 |
| 2010-04-28 | 63.90 |
| 2010-04-27 | 63.90 |
| 2010-04-26 | 62.80 |
| 2010-04-23 | 62.80 |
| 2010-04-22 | 63.90 |
| 2010-04-21 | 58.40 |
| 2010-04-20 | 61.70 |
| 2010-04-19 | 61.70 |
| 2010-04-16 | 67.20 |
| 2010-04-15 | 62.80 |
| 2010-04-14 | 59.50 |
| 2010-04-13 | 59.50 |
| 2010-04-12 | 61.70 |
| 2010-04-09 | 60.60 |
| 2010-04-08 | 52.90 |
| 2010-04-07 | 54.00 |
| 2010-04-01 | 51.80 |
| 2010-03-31 | 50.70 |
| 2010-03-30 | 52.90 |
| 2010-03-29 | 57.30 |
| 2010-03-26 | 54.00 |
| 2010-03-25 | 52.90 |
| 2010-03-24 | 54.00 |
| 2010-03-23 | 56.20 |
| 2010-03-22 | 51.80 |
| 2010-03-19 | 54.00 |
| 2010-03-18 | 54.00 |
| 2010-03-17 | 50.70 |
| 2010-03-16 | 56.20 |
| 2010-03-15 | 63.90 |
| 2010-03-12 | 67.20 |
| 2010-03-11 | 71.60 |
| 2010-03-10 | 69.40 |
| 2010-03-09 | 66.10 |
| 2010-03-08 | 72.70 |
| 2010-03-05 | 73.80 |
| 2010-03-04 | 73.80 |
| 2010-03-03 | 77.10 |
| 2010-03-02 | 77.10 |
| 2010-03-01 | 70.50 |
| 2010-02-26 | 76.00 |
| 2010-02-25 | 74.90 |
| 2010-02-24 | 74.90 |
| 2010-02-23 | 76.00 |
| 2010-02-22 | 73.80 |
| 2010-02-19 | 73.80 |
| 2010-02-18 | 77.10 |
| 2010-02-17 | 80.40 |
| 2010-02-12 | 80.40 |
| 2010-02-11 | 80.40 |
| 2010-02-10 | 72.70 |
| 2010-02-09 | 70.50 |
| 2010-02-08 | 71.60 |
| 2010-02-05 | 71.60 |
| 2010-02-04 | 66.10 |
| 2010-02-03 | 71.60 |
| 2010-02-02 | 76.00 |
| 2010-02-01 | 84.80 |
| 2010-01-29 | 96.90 |
| 2010-01-28 | 73.80 |
| 2010-01-27 | 65.00 |
| 2010-01-26 | 76.00 |
| 2010-01-25 | 76.00 |
| 2010-01-22 | 72.70 |
| 2010-01-21 | 43.00 |
| 2010-01-20 | 41.90 |
| 2010-01-19 | 43.00 |
| 2010-01-18 | 44.10 |
| 2010-01-15 | 41.90 |
| 2010-01-14 | 45.20 |
| 2010-01-13 | 40.80 |
| 2010-01-12 | 47.40 |
| 2010-01-11 | 48.50 |
| 2010-01-08 | 49.60 |
| 2010-01-07 | 48.50 |
| 2010-01-06 | 51.80 |
| 2010-01-05 | 46.30 |
| 2010-01-04 | 52.90 |
| 2009-12-31 | 49.60 |
| 2009-12-30 | 48.50 |
| 2009-12-29 | 46.67 |
| 2009-12-28 | 43.81 |
| 2009-12-24 | 43.81 |
| 2009-12-23 | 42.86 |
| 2009-12-22 | 42.86 |
| 2009-12-21 | 43.81 |
| 2009-12-18 | 38.10 |
| 2009-12-17 | 45.71 |
| 2009-12-16 | 50.48 |
| 2009-12-15 | 55.24 |
| 2009-12-14 | 54.29 |
| 2009-12-11 | 62.86 |
| 2009-12-10 | 42.86 |
| 2009-12-09 | 42.86 |
| 2009-12-08 | 42.86 |
| 2009-12-07 | 42.86 |
| 2009-12-04 | 49.52 |
| 2009-12-03 | 53.33 |
| 2009-12-02 | 53.33 |
| 2009-12-01 | 57.14 |
| 2009-11-30 | 53.33 |
| 2009-11-27 | 58.10 |
| 2009-11-26 | 61.90 |
| 2009-11-25 | 61.90 |
| 2009-11-24 | 61.90 |
| 2009-11-23 | 64.76 |
| 2009-11-20 | 63.81 |
| 2009-11-19 | 61.90 |
| 2009-11-18 | 60.95 |
| 2009-11-17 | 63.81 |
| 2009-11-16 | 66.67 |
| 2009-11-13 | 62.86 |
| 2009-11-12 | 57.14 |
| 2009-11-11 | 69.52 |
| 2009-11-10 | 73.33 |
| 2009-11-09 | 68.57 |
| 2009-11-06 | 60.95 |
| 2009-11-05 | 62.86 |
| 2009-11-04 | 64.76 |
| 2009-11-03 | 60.95 |
| 2009-11-02 | 58.10 |
| 2009-10-30 | 53.33 |
| 2009-10-29 | 57.14 |
| 2009-10-28 | 64.76 |
| 2009-10-27 | 65.71 |
| 2009-10-23 | 68.57 |
| 2009-10-22 | 78.10 |
| 2009-10-21 | 58.10 |
| 2009-10-20 | 60.00 |
| 2009-10-19 | 60.00 |
| 2009-10-16 | 57.14 |
| 2009-10-15 | 61.90 |
| 2009-10-14 | 64.76 |
| 2009-10-13 | 58.10 |
| 2009-10-12 | 60.95 |
| 2009-10-09 | 58.10 |
| 2009-10-08 | 63.81 |
| 2009-10-07 | 63.81 |
| 2009-10-06 | 66.67 |
| 2009-10-05 | 69.52 |
| 2009-10-02 | 69.52 |
| 2009-09-30 | 64.76 |
| 2009-09-29 | 60.00 |
| 2009-09-28 | 57.14 |
| 2009-09-25 | 59.05 |
| 2009-09-24 | 64.76 |
| 2009-09-23 | 63.81 |
| 2009-09-22 | 65.71 |
| 2009-09-21 | 75.24 |
| 2009-09-18 | 76.19 |
| 2009-09-17 | 76.19 |
| 2009-09-16 | 67.62 |
| 2009-09-15 | 80.00 |
| 2009-09-14 | 72.38 |
| 2009-09-11 | 78.10 |
| 2009-09-10 | 85.71 |
| 2009-09-09 | 90.48 |
| 2009-09-08 | 98.10 |
| 2009-09-07 | 101.90 |
| 2009-09-04 | 104.76 |
| 2009-09-03 | 104.76 |
| 2009-09-02 | 118.10 |
| 2009-09-01 | 128.57 |
| 2009-08-31 | 110.48 |
| 2009-08-28 | 123.81 |
| 2009-08-27 | 115.24 |
| 2009-08-26 | 101.90 |
| 2009-08-25 | 103.81 |
| 2009-08-24 | 100.00 |
| 2009-08-21 | 99.05 |
| 2009-08-20 | 102.86 |
| 2009-08-19 | 103.81 |
| 2009-08-18 | 114.29 |
| 2009-08-17 | 124.76 |
| 2009-08-14 | 119.05 |
| 2009-08-13 | 128.57 |
| 2009-08-12 | 128.57 |
| 2009-08-11 | 138.10 |
| 2009-08-10 | 130.48 |
| 2009-08-07 | 135.24 |
| 2009-08-06 | 125.71 |
| 2009-08-05 | 130.48 |
| 2009-08-04 | 133.33 |
| 2009-08-03 | 133.33 |
| 2009-07-31 | 137.14 |
| 2009-07-30 | 135.24 |
| 2009-07-29 | 131.43 |
| 2009-07-28 | 142.86 |
| 2009-07-27 | 152.38 |
| 2009-07-24 | 142.86 |
| 2009-07-23 | 138.10 |
| 2009-07-22 | 142.86 |
| 2009-07-21 | 131.43 |
| 2009-07-20 | 135.24 |
| 2009-07-17 | 138.10 |
| 2009-07-16 | 136.19 |
| 2009-07-15 | 138.10 |
| 2009-07-14 | 137.14 |
| 2009-07-13 | 138.10 |
| 2009-07-10 | 152.38 |
| 2009-07-09 | 138.10 |
| 2009-07-08 | 137.14 |
| 2009-07-07 | 142.86 |
| 2009-07-06 | 147.62 |
| 2009-07-03 | 147.62 |
| 2009-07-02 | 152.38 |
| 2009-06-30 | 157.14 |
| 2009-06-29 | 152.38 |
| 2009-06-26 | 152.38 |
| 2009-06-25 | 152.38 |
| 2009-06-24 | 161.90 |
| 2009-06-23 | 152.38 |
| 2009-06-22 | 171.43 |
| 2009-06-19 | 190.48 |
| 2009-06-18 | 166.67 |
| 2009-06-17 | 171.43 |
| 2009-06-16 | 166.67 |
| 2009-06-15 | 176.19 |
| 2009-06-12 | 190.48 |
| 2009-06-11 | 204.76 |
| 2009-06-10 | 190.48 |
| 2009-06-09 | 204.76 |
| 2009-06-08 | 219.05 |
| 2009-06-05 | 228.57 |
| 2009-06-04 | 233.33 |
| 2009-06-03 | 185.71 |
| 2009-06-02 | 161.90 |
| 2009-06-01 | 171.43 |
| 2009-05-29 | 176.19 |
| 2009-05-27 | 171.43 |
| 2009-05-26 | 166.67 |
| 2009-05-25 | 152.38 |
| 2009-05-22 | 157.14 |
| 2009-05-21 | 171.43 |
| 2009-05-20 | 180.95 |
| 2009-05-19 | 142.86 |
| 2009-05-18 | 157.14 |
| 2009-05-15 | 147.62 |
| 2009-05-14 | 142.86 |
| 2009-05-13 | 161.90 |
| 2009-05-12 | 157.14 |
| 2009-05-11 | 152.38 |
| 2009-05-08 | 171.43 |
| 2009-05-07 | 176.19 |
| 2009-05-06 | 195.24 |
| 2009-05-05 | 135.24 |
| 2009-05-04 | 128.57 |
| 2009-04-30 | 132.38 |
| 2009-04-29 | 124.76 |
| 2009-04-28 | 120.00 |
| 2009-04-27 | 124.76 |
| 2009-04-24 | 129.52 |
| 2009-04-23 | 142.86 |
| 2009-04-22 | 147.62 |
| 2009-04-21 | 161.90 |
| 2009-04-20 | 176.19 |
| 2009-04-17 | 171.43 |
| 2009-04-16 | 166.67 |
| 2009-04-15 | 176.19 |
| 2009-04-14 | 190.48 |
| 2009-04-09 | 195.24 |
| 2009-04-08 | 204.76 |
| 2009-04-07 | 204.76 |
| 2009-04-06 | 209.52 |
| 2009-04-03 | 209.52 |
| 2009-04-02 | 200.00 |
| 2009-04-01 | 204.76 |
| 2009-03-31 | 214.29 |
| 2009-03-30 | 228.57 |
| 2009-03-27 | 214.29 |
| 2009-03-26 | 204.76 |
| 2009-03-25 | 209.52 |
| 2009-03-24 | 195.24 |
| 2009-03-23 | 214.29 |
| 2009-03-20 | 233.33 |
| 2009-03-19 | 247.62 |
| 2009-03-18 | 242.86 |
| 2009-03-17 | 242.86 |
| 2009-03-16 | 257.14 |
| 2009-03-13 | 300.00 |
| 2009-03-12 | 309.52 |
| 2009-03-11 | 276.19 |
| 2009-03-10 | 290.48 |
| 2009-03-09 | 366.67 |
| 2009-03-06 | 357.14 |
| 2009-03-05 | 385.71 |
| 2009-03-04 | 385.71 |
| 2009-03-03 | 366.67 |
| 2009-03-02 | 395.24 |
| 2009-02-27 | 309.52 |
| 2009-02-26 | 190.48 |
| 2009-02-25 | 204.76 |
| 2009-02-24 | 204.76 |
| 2009-02-23 | 219.05 |
| 2009-02-20 | 209.52 |
| 2009-02-19 | 214.29 |
| 2009-02-18 | 214.29 |
| 2009-02-17 | 219.05 |
| 2009-02-16 | 219.05 |
| 2009-02-13 | 219.05 |
| 2009-02-12 | 223.81 |
| 2009-02-11 | 280.95 |
| 2009-02-10 | 285.71 |
| 2009-02-09 | 295.24 |
| 2009-02-06 | 314.29 |
| 2009-02-05 | 309.52 |
| 2009-02-04 | 309.52 |
| 2009-02-03 | 300.00 |
| 2009-02-02 | 309.52 |
| 2009-01-30 | 309.52 |
| 2009-01-29 | 319.05 |
| 2009-01-23 | 300.00 |
| 2009-01-22 | 319.05 |
| 2009-01-21 | 328.57 |
| 2009-01-20 | 285.71 |
| 2009-01-19 | 290.48 |
| 2009-01-16 | 276.19 |
| 2009-01-15 | 280.95 |
| 2009-01-14 | 295.24 |
| 2009-01-13 | 295.24 |
| 2009-01-12 | 314.29 |
| 2009-01-09 | 338.10 |
| 2009-01-08 | 338.10 |
| 2009-01-07 | 338.10 |
| 2009-01-06 | 338.10 |
| 2009-01-05 | 309.52 |
| 2009-01-02 | 333.33 |
| 2008-12-31 | 300.00 |
| 2008-12-30 | 247.62 |
| 2008-12-29 | 228.57 |
| 2008-12-24 | 247.62 |
| 2008-12-23 | 233.33 |
| 2008-12-22 | 219.05 |
| 2008-12-19 | 228.57 |
| 2008-12-18 | 242.86 |
| 2008-12-17 | 214.29 |
| 2008-12-16 | 219.05 |
| 2008-12-15 | 233.33 |
| 2008-12-12 | 209.52 |
| 2008-12-11 | 185.71 |
| 2008-12-10 | 82.86 |
| 2008-12-09 | 81.90 |
| 2008-12-08 | 79.05 |
| 2008-12-05 | 79.05 |
| 2008-12-04 | 63.81 |
| 2008-12-03 | 80.95 |
| 2008-12-02 | 71.43 |
| 2008-12-01 | 80.00 |
| 2008-11-28 | 77.14 |
| 2008-11-27 | 71.43 |
| 2008-11-26 | 74.29 |
| 2008-11-25 | 71.43 |
| 2008-11-24 | 71.43 |
| 2008-11-21 | 71.43 |
| 2008-11-20 | 61.90 |
| 2008-11-19 | 76.19 |
| 2008-11-18 | 72.38 |
| 2008-11-17 | 79.05 |
| 2008-11-14 | 71.43 |
| 2008-11-13 | 75.24 |
| 2008-11-12 | 75.24 |
| 2008-11-11 | 78.10 |
| 2008-11-10 | 66.67 |
| 2008-11-07 | 76.19 |
| 2008-11-06 | 71.43 |
| 2008-11-05 | 71.43 |
| 2008-11-04 | 66.67 |
| 2008-11-03 | 61.90 |
| 2008-10-31 | 74.29 |
| 2008-10-30 | 79.05 |
| 2008-10-29 | 70.48 |
| 2008-10-28 | 54.29 |
| 2008-10-27 | 57.14 |
| 2008-10-24 | 88.57 |
| 2008-10-23 | 90.48 |
| 2008-10-22 | 89.52 |
| 2008-10-21 | 116.19 |
| 2008-10-20 | 119.05 |
| 2008-10-17 | 137.14 |
| 2008-10-16 | 147.62 |
| 2008-10-15 | 185.71 |
| 2008-10-14 | 200.00 |
| 2008-10-13 | 190.48 |
| 2008-10-10 | 77.14 |
| 2008-10-09 | 157.14 |
| 2008-10-08 | 138.10 |
| 2008-10-06 | 157.14 |
| 2008-10-03 | 128.57 |
| 2008-10-02 | 152.38 |
| 2008-09-30 | 214.29 |
| 2008-09-29 | 247.62 |
| 2008-09-26 | 247.62 |
| 2008-09-25 | 471.43 |
| 2008-09-24 | 461.90 |
| 2008-09-23 | 471.43 |
| 2008-09-22 | 566.67 |
| 2008-09-19 | 576.19 |
| 2008-09-18 | 566.67 |
| 2008-09-17 | 566.67 |
| 2008-09-16 | 566.67 |
| 2008-09-12 | 623.81 |
| 2008-09-11 | 633.33 |
| 2008-09-10 | 642.86 |
| 2008-09-09 | 642.86 |
| 2008-09-08 | 652.38 |
| 2008-09-05 | 642.86 |
| 2008-09-04 | 642.86 |
| 2008-09-03 | 633.33 |
| 2008-09-02 | 690.48 |
| 2008-09-01 | 690.48 |
| 2008-08-29 | 671.43 |
| 2008-08-28 | 680.95 |
| 2008-08-27 | 671.43 |
| 2008-08-26 | 671.43 |
| 2008-08-25 | 671.43 |
| 2008-08-21 | 690.48 |
| 2008-08-20 | 690.48 |
| 2008-08-19 | 709.52 |
| 2008-08-18 | 728.57 |
| 2008-08-15 | 709.52 |
| 2008-08-14 | 652.38 |
| 2008-08-13 | 595.24 |
| 2008-08-12 | 547.62 |
| 2008-08-11 | 500.00 |
| 2008-08-08 | 452.38 |
| 2008-08-07 | 414.29 |
| 2008-08-05 | 376.19 |
| 2008-08-04 | 414.29 |
| 2008-08-01 | 376.19 |
| 2008-07-31 | 347.62 |
| 2008-07-30 | 357.14 |
| 2008-07-29 | 352.38 |
| 2008-07-28 | 352.38 |
| 2008-07-25 | 361.90 |
| 2008-07-24 | 357.14 |
| 2008-07-23 | 347.62 |
| 2008-07-22 | 328.57 |
| 2008-07-21 | 371.43 |
| 2008-07-18 | 392.86 |
| 2008-07-17 | 378.57 |
| 2008-07-16 | 376.19 |
| 2008-07-15 | 400.00 |
| 2008-07-14 | 421.43 |
| 2008-07-11 | 445.24 |
| 2008-07-10 | 466.67 |
| 2008-07-09 | 478.57 |
| 2008-07-08 | 447.62 |
| 2008-07-07 | 447.62 |
| 2008-07-04 | 423.81 |
| 2008-07-03 | 395.24 |
| 2008-07-02 | 423.81 |
| 2008-06-30 | 428.57 |
| 2008-06-27 | 416.67 |
| 2008-06-26 | 454.76 |
| 2008-06-25 | 483.33 |
| 2008-06-24 | 476.19 |
| 2008-06-23 | 511.90 |
| 2008-06-20 | 511.90 |
| 2008-06-19 | 495.24 |
| 2008-06-18 | 495.24 |
| 2008-06-17 | 442.86 |
| 2008-06-16 | 445.24 |
| 2008-06-13 | 516.67 |
| 2008-06-12 | 561.90 |
| 2008-06-11 | 578.57 |
| 2008-06-10 | 590.48 |
| 2008-06-06 | 573.81 |
| 2008-06-05 | 500.00 |
| 2008-06-04 | 447.62 |
| 2008-06-03 | 421.43 |
| 2008-06-02 | 380.95 |
| 2008-05-30 | 357.14 |
| 2008-05-29 | 357.14 |
| 2008-05-28 | 357.14 |
| 2008-05-27 | 350.00 |
| 2008-05-26 | 333.33 |
| 2008-05-23 | 323.81 |
| 2008-05-22 | 323.81 |
| 2008-05-21 | 323.81 |
| 2008-05-20 | 326.19 |
| 2008-05-19 | 328.57 |
| 2008-05-16 | 328.57 |
| 2008-05-15 | 328.57 |
| 2008-05-14 | 328.57 |
| 2008-05-13 | 321.43 |
| 2008-05-09 | 326.19 |
| 2008-05-08 | 338.10 |
| 2008-05-07 | 330.95 |
| 2008-05-06 | 340.48 |
| 2008-05-05 | 333.33 |
| 2008-05-02 | 326.19 |
| 2008-04-30 | 328.57 |
| 2008-04-29 | 352.38 |
| 2008-04-28 | 361.90 |
| 2008-04-25 | 345.24 |
| 2008-04-24 | 352.38 |
| 2008-04-23 | 350.00 |
| 2008-04-22 | 364.29 |
| 2008-04-21 | 364.29 |
| 2008-04-18 | 371.43 |
| 2008-04-17 | 371.43 |
| 2008-04-16 | 376.19 |
| 2008-04-15 | 369.05 |
| 2008-04-14 | 361.90 |
| 2008-04-11 | 390.48 |
| 2008-04-10 | 371.43 |
| 2008-04-09 | 352.38 |
| 2008-04-08 | 342.86 |
| 2008-04-07 | 352.38 |
| 2008-04-03 | 376.19 |
| 2008-04-02 | 400.00 |
| 2008-04-01 | 416.67 |
| 2008-03-31 | 426.19 |
| 2008-03-28 | 426.19 |
| 2008-03-27 | 438.10 |
| 2008-03-26 | 435.71 |
| 2008-03-25 | 409.52 |
| 2008-03-20 | 450.00 |
| 2008-03-19 | 469.05 |
| 2008-03-18 | 445.24 |
| 2008-03-17 | 478.57 |
| 2008-03-14 | 502.38 |
| 2008-03-13 | 507.14 |
| 2008-03-12 | 507.14 |
| 2008-03-11 | 509.52 |
| 2008-03-10 | 533.33 |
| 2008-03-07 | 545.24 |
| 2008-03-06 | 554.76 |
| 2008-03-05 | 545.24 |
| 2008-03-04 | 559.52 |
| 2008-03-03 | 561.90 |
| 2008-02-29 | 564.29 |
| 2008-02-28 | 566.67 |
| 2008-02-27 | 559.52 |
| 2008-02-26 | 583.33 |
| 2008-02-25 | 590.48 |
| 2008-02-22 | 590.48 |
| 2008-02-21 | 530.95 |
| 2008-02-20 | 523.81 |
| 2008-02-19 | 530.95 |
| 2008-02-18 | 504.76 |
| 2008-02-15 | 307.14 |
| 2008-02-14 | 307.14 |
| 2008-02-13 | 307.14 |
| 2008-02-12 | 307.14 |
| 2008-02-11 | 307.14 |
| 2008-02-06 | 307.14 |
| 2008-02-05 | 302.38 |
| 2008-02-04 | 311.90 |
| 2008-02-01 | 302.38 |
| 2008-01-31 | 304.76 |
| 2008-01-30 | 309.52 |
| 2008-01-29 | 307.14 |
| 2008-01-28 | 295.24 |
| 2008-01-25 | 307.14 |
| 2008-01-24 | 297.62 |
| 2008-01-23 | 297.62 |
| 2008-01-22 | 302.38 |
| 2008-01-21 | 304.76 |
| 2008-01-18 | 304.76 |
| 2008-01-17 | 304.76 |
| 2008-01-16 | 304.76 |
| 2008-01-15 | 311.90 |
| 2008-01-14 | 314.29 |
| 2008-01-11 | 311.90 |
| 2008-01-10 | 304.76 |
| 2008-01-09 | 323.81 |
| 2008-01-08 | 321.43 |
| 2008-01-07 | 326.19 |
| 2008-01-04 | 314.29 |
| 2008-01-03 | 323.81 |
| 2008-01-02 | 328.57 |
| 2007-12-31 | 321.43 |
| 2007-12-28 | 326.19 |
| 2007-12-27 | 319.05 |
| 2007-12-24 | 319.05 |
| 2007-12-21 | 319.05 |
| 2007-12-20 | 328.57 |
| 2007-12-19 | 309.52 |
| 2007-12-18 | 292.86 |
| 2007-12-17 | 307.14 |
| 2007-12-14 | 307.14 |
| 2007-12-13 | 307.14 |
| 2007-12-12 | 302.38 |
| 2007-12-11 | 304.76 |
| 2007-12-10 | 307.14 |
| 2007-12-07 | 311.90 |
| 2007-12-06 | 309.52 |
| 2007-12-05 | 304.76 |
| 2007-12-04 | 304.76 |
| 2007-12-03 | 309.52 |
| 2007-11-30 | 319.05 |
| 2007-11-29 | 297.62 |
| 2007-11-28 | 285.71 |
| 2007-11-27 | 304.76 |
| 2007-11-26 | 328.57 |
| 2007-11-23 | 316.67 |
| 2007-11-22 | 290.48 |
| 2007-11-21 | 311.90 |
| 2007-11-20 | 319.05 |
| 2007-11-19 | 323.81 |
| 2007-11-16 | 321.43 |
| 2007-11-15 | 321.43 |
| 2007-11-14 | 316.67 |
| 2007-11-13 | 321.43 |
| 2007-11-12 | 309.52 |
| 2007-11-09 | 316.67 |
| 2007-11-08 | 338.10 |
| 2007-11-07 | 364.29 |
| 2007-11-06 | 350.00 |
| 2007-11-05 | 311.90 |
| 2007-11-02 | 311.90 |
| 2007-11-01 | 316.67 |
| 2007-10-31 | 285.71 |
| 2007-10-30 | 285.71 |
| 2007-10-29 | 290.48 |
| 2007-10-26 | 304.76 |
| 2007-10-25 | 292.86 |
| 2007-10-24 | 295.24 |
| 2007-10-23 | 326.19 |
| 2007-10-22 | 328.57 |
| 2007-10-18 | 311.90 |
| 2007-10-17 | 345.24 |
| 2007-10-16 | 352.38 |
| 2007-10-15 | 376.19 |
| 2007-10-12 | 376.19 |
| 2007-10-11 | 380.95 |
| 2007-10-10 | 354.76 |
| 2007-10-09 | 342.86 |
| 2007-10-08 | 347.62 |
| 2007-10-05 | 321.43 |
| 2007-10-04 | 292.86 |
| 2007-10-03 | 292.86 |
| 2007-10-02 | 280.95 |
| 2007-09-28 | 247.62 |
| 2007-09-27 | 233.33 |
| 2007-09-25 | 257.14 |
| 2007-09-24 | 266.67 |
| 2007-09-21 | 302.38 |
| 2007-09-20 | 292.86 |
| 2007-09-19 | 269.05 |
| 2007-09-18 | 276.19 |
| 2007-09-17 | 261.90 |
| 2007-09-14 | 290.48 |
| 2007-09-13 | 304.76 |
| 2007-09-12 | 328.57 |
| 2007-09-11 | 307.14 |
| 2007-09-10 | 328.57 |
| 2007-09-07 | 340.48 |
| 2007-09-06 | 328.57 |
| 2007-09-05 | 376.19 |
| 2007-09-04 | 376.19 |
| 2007-09-03 | 376.19 |
| 2007-08-31 | 423.81 |
| 2007-08-30 | 388.10 |
| 2007-08-29 | 404.76 |
| 2007-08-28 | 407.14 |
| 2007-08-27 | 442.86 |
| 2007-08-24 | 402.38 |
| 2007-08-23 | 447.62 |
| 2007-08-22 | 447.62 |
| 2007-08-21 | 514.29 |
| 2007-08-20 | 507.14 |
| 2007-08-17 | 447.62 |
| 2007-08-16 | 488.10 |
| 2007-08-15 | 542.86 |
| 2007-08-14 | 542.86 |
| 2007-08-13 | 530.95 |
| 2007-08-10 | 547.62 |
| 2007-08-09 | 580.95 |
| 2007-08-08 | 557.14 |
| 2007-08-07 | 519.05 |
| 2007-08-06 | 583.33 |
| 2007-08-03 | 611.90 |
| 2007-08-02 | 619.05 |
| 2007-08-01 | 607.14 |
| 2007-07-31 | 585.71 |
| 2007-07-30 | 590.48 |
| 2007-07-27 | 611.90 |
| 2007-07-26 | 628.57 |
| 2007-07-25 | 614.29 |
| 2007-07-24 | 588.10 |
| 2007-07-23 | 552.38 |
| 2007-07-20 | 561.90 |
| 2007-07-19 | 583.33 |
| 2007-07-18 | 611.90 |
| 2007-07-17 | 602.38 |
| 2007-07-16 | 628.57 |
| 2007-07-13 | 595.24 |
| 2007-07-12 | 616.67 |
| 2007-07-11 | 423.81 |
| 2007-07-10 | 423.81 |
| 2007-07-09 | 300.00 |
| 2007-07-06 | 257.14 |
| 2007-07-05 | 228.57 |
| 2007-07-04 | 250.00 |
| 2007-07-03 | 228.57 |
| 2007-06-29 | 214.29 |
| 2007-06-28 | 176.19 |
| 2007-06-27 | 111.90 |
| 2007-06-26 | 102.38 |
| 2007-06-25 | 92.86 |
| 2007-06-22 | 92.86 |
| 2007-06-21 | 90.48 |
| 2007-06-20 | 92.86 |
| 2007-06-18 | 78.57 |
| 2007-06-15 | 102.38 |
| 2007-06-14 | 107.14 |
| 2007-06-13 | 97.62 |
| 2007-06-12 | 111.90 |
| 2007-06-11 | 119.05 |
| 2007-06-08 | 111.90 |
| 2007-06-07 | 114.29 |
| 2007-06-06 | 126.19 |
| 2007-06-05 | 126.19 |
| 2007-06-04 | 133.33 |
| 2007-06-01 | 159.52 |
| 2007-05-31 | 114.29 |
| 2007-05-30 | 114.29 |
| 2007-05-29 | 114.29 |
| 2007-05-28 | 121.43 |
| 2007-05-25 | 119.05 |
| 2007-05-23 | 121.43 |
| 2007-05-22 | 121.43 |
| 2007-05-21 | 125.24 |
| 2007-05-18 | 123.81 |
| 2007-05-17 | 133.33 |
| 2007-05-16 | 123.81 |
| 2007-05-15 | 125.71 |
| 2007-05-14 | 121.19 |
| 2007-05-11 | 104.76 |
| 2007-05-10 | 80.95 |
| 2007-05-09 | 55.48 |
| 2007-05-08 | 51.19 |
| 2007-05-07 | 50.00 |
| 2007-05-04 | 59.05 |
| 2007-05-03 | 54.76 |
| 2007-05-02 | 54.76 |
| 2007-04-30 | 50.00 |
| 2007-04-27 | 54.76 |
| 2007-04-26 | 47.62 |
| 2007-04-25 | 64.05 |
| 2007-04-24 | 56.19 |
| 2007-04-23 | 72.86 |
| 2007-04-20 | 64.29 |
| 2007-04-19 | 40.48 |
| 2007-04-18 | 30.48 |
| 2007-04-17 | 0.95 |
| 2007-04-16 | -4.76 |
| 2007-04-13 | -17.86 |
| 2007-04-12 | -21.67 |
| 2007-04-11 | -18.10 |
| 2007-04-10 | -9.52 |
| 2007-04-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy