Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02332 | 2004-10-15 | 2010-05-17 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2332 % |
|---|---|
| 2010-05-24 | 48.48 |
| 2010-05-20 | 48.48 |
| 2010-05-19 | 48.48 |
| 2010-05-18 | 48.48 |
| 2010-05-17 | 48.48 |
| 2010-05-14 | 48.48 |
| 2010-05-13 | 48.48 |
| 2010-05-12 | 46.45 |
| 2010-05-11 | 46.45 |
| 2010-05-10 | 46.45 |
| 2010-05-07 | 45.77 |
| 2010-05-06 | 46.45 |
| 2010-05-05 | 46.45 |
| 2010-05-04 | 45.77 |
| 2010-05-03 | 46.45 |
| 2010-04-30 | 47.13 |
| 2010-04-29 | 45.77 |
| 2010-04-28 | 46.45 |
| 2010-04-27 | 45.77 |
| 2010-04-26 | 45.09 |
| 2010-04-23 | 46.45 |
| 2010-04-22 | 44.41 |
| 2010-04-21 | 45.09 |
| 2010-04-20 | 45.77 |
| 2010-04-19 | 45.77 |
| 2010-04-16 | 45.77 |
| 2010-04-15 | 46.45 |
| 2010-04-14 | 45.09 |
| 2010-04-13 | 45.77 |
| 2010-04-12 | 45.09 |
| 2010-04-09 | 45.77 |
| 2010-04-08 | 45.09 |
| 2010-04-07 | 45.77 |
| 2010-04-01 | 45.09 |
| 2010-03-31 | 44.41 |
| 2010-03-30 | 45.09 |
| 2010-03-29 | 44.41 |
| 2010-03-26 | 44.41 |
| 2010-03-25 | 44.41 |
| 2010-03-24 | 45.09 |
| 2010-03-23 | 45.09 |
| 2010-03-22 | 44.41 |
| 2010-03-19 | 40.35 |
| 2010-03-18 | 45.09 |
| 2010-03-17 | 45.77 |
| 2010-03-16 | 45.09 |
| 2010-03-15 | 45.77 |
| 2010-03-12 | 45.09 |
| 2010-03-11 | 45.09 |
| 2010-03-10 | 45.09 |
| 2010-03-09 | 45.77 |
| 2010-03-08 | 45.09 |
| 2010-03-05 | 45.77 |
| 2010-03-04 | 45.09 |
| 2010-03-03 | 45.09 |
| 2010-03-02 | 45.09 |
| 2010-03-01 | 44.41 |
| 2010-02-26 | 44.41 |
| 2010-02-25 | 44.41 |
| 2010-02-24 | 44.41 |
| 2010-02-23 | 44.41 |
| 2010-02-22 | 44.41 |
| 2010-02-19 | 45.09 |
| 2010-02-18 | 45.09 |
| 2010-02-17 | 45.77 |
| 2010-02-12 | 45.77 |
| 2010-02-11 | 45.09 |
| 2010-02-10 | 45.09 |
| 2010-02-09 | 45.09 |
| 2010-02-08 | 45.77 |
| 2010-02-05 | 45.09 |
| 2010-02-04 | 46.45 |
| 2010-02-03 | 45.77 |
| 2010-02-02 | 45.09 |
| 2010-02-01 | 45.77 |
| 2010-01-29 | 45.09 |
| 2010-01-28 | 45.09 |
| 2010-01-27 | 45.09 |
| 2010-01-26 | 45.09 |
| 2010-01-25 | 45.09 |
| 2010-01-22 | 45.09 |
| 2010-01-21 | 45.09 |
| 2010-01-20 | 45.09 |
| 2010-01-19 | 44.41 |
| 2010-01-18 | 44.41 |
| 2010-01-15 | 45.09 |
| 2010-01-14 | 44.41 |
| 2010-01-13 | 44.41 |
| 2010-01-12 | 43.74 |
| 2010-01-11 | 43.74 |
| 2010-01-08 | 43.74 |
| 2010-01-07 | 11.87 |
| 2010-01-06 | 11.87 |
| 2010-01-05 | 11.87 |
| 2010-01-04 | 11.87 |
| 2009-12-31 | 9.16 |
| 2009-12-30 | 8.48 |
| 2009-12-29 | 8.48 |
| 2009-12-28 | 7.80 |
| 2009-12-24 | 7.12 |
| 2009-12-23 | 6.45 |
| 2009-12-22 | 6.45 |
| 2009-12-21 | 6.45 |
| 2009-12-18 | 7.12 |
| 2009-12-17 | 6.45 |
| 2009-12-16 | 6.45 |
| 2009-12-15 | 6.45 |
| 2009-12-14 | 7.12 |
| 2009-12-11 | 7.80 |
| 2009-12-10 | 7.80 |
| 2009-12-09 | 7.12 |
| 2009-12-08 | 7.12 |
| 2009-12-07 | 8.48 |
| 2009-12-04 | 9.16 |
| 2009-12-03 | 8.48 |
| 2009-12-02 | 7.80 |
| 2009-12-01 | 8.48 |
| 2009-11-30 | 7.12 |
| 2009-11-27 | 7.12 |
| 2009-11-26 | 9.16 |
| 2009-11-25 | 7.80 |
| 2009-11-24 | 7.80 |
| 2009-11-23 | 9.84 |
| 2009-11-20 | 8.48 |
| 2009-11-19 | 7.12 |
| 2009-11-18 | 9.16 |
| 2009-11-17 | 7.80 |
| 2009-11-16 | 8.48 |
| 2009-11-13 | 8.48 |
| 2009-11-12 | 7.80 |
| 2009-11-11 | 7.12 |
| 2009-11-10 | 7.12 |
| 2009-11-09 | 6.45 |
| 2009-11-06 | 6.45 |
| 2009-11-05 | 5.77 |
| 2009-11-04 | 5.09 |
| 2009-11-03 | 5.77 |
| 2009-11-02 | 6.45 |
| 2009-10-30 | 6.45 |
| 2009-10-29 | 7.80 |
| 2009-10-28 | 7.12 |
| 2009-10-27 | 7.12 |
| 2009-10-23 | 7.12 |
| 2009-10-22 | 7.12 |
| 2009-10-21 | 7.12 |
| 2009-10-20 | 7.80 |
| 2009-10-19 | 8.48 |
| 2009-10-16 | 7.80 |
| 2009-10-15 | 5.77 |
| 2009-10-14 | 4.41 |
| 2009-10-13 | 5.77 |
| 2009-10-12 | 6.45 |
| 2009-10-09 | 8.48 |
| 2009-10-08 | 8.48 |
| 2009-10-07 | 9.16 |
| 2009-10-06 | 8.48 |
| 2009-10-05 | 8.48 |
| 2009-10-02 | 7.80 |
| 2009-09-30 | 8.48 |
| 2009-09-29 | 8.48 |
| 2009-09-28 | 7.80 |
| 2009-09-25 | 9.84 |
| 2009-09-24 | 9.16 |
| 2009-09-23 | 9.84 |
| 2009-09-22 | 9.84 |
| 2009-09-21 | 9.84 |
| 2009-09-18 | 9.16 |
| 2009-09-17 | 11.19 |
| 2009-09-16 | 12.55 |
| 2009-09-15 | 12.55 |
| 2009-09-14 | 13.90 |
| 2009-09-11 | 14.58 |
| 2009-09-10 | 14.58 |
| 2009-09-09 | 13.90 |
| 2009-09-08 | 15.94 |
| 2009-09-07 | 13.90 |
| 2009-09-04 | 12.55 |
| 2009-09-03 | 11.87 |
| 2009-09-02 | 9.16 |
| 2009-09-01 | 11.19 |
| 2009-08-31 | 11.19 |
| 2009-08-28 | 11.87 |
| 2009-08-27 | 11.87 |
| 2009-08-26 | 11.19 |
| 2009-08-25 | 15.26 |
| 2009-08-24 | 16.62 |
| 2009-08-21 | 15.94 |
| 2009-08-20 | 17.29 |
| 2009-08-19 | 16.62 |
| 2009-08-18 | 15.26 |
| 2009-08-17 | 17.29 |
| 2009-08-14 | 16.62 |
| 2009-08-13 | 22.04 |
| 2009-08-12 | 34.24 |
| 2009-08-11 | 34.24 |
| 2009-08-10 | 36.28 |
| 2009-08-07 | 34.24 |
| 2009-08-06 | 36.28 |
| 2009-08-05 | 35.60 |
| 2009-08-04 | 36.28 |
| 2009-08-03 | 38.31 |
| 2009-07-31 | 37.63 |
| 2009-07-30 | 37.63 |
| 2009-07-29 | 37.63 |
| 2009-07-28 | 38.99 |
| 2009-07-27 | 35.60 |
| 2009-07-24 | 37.63 |
| 2009-07-23 | 36.28 |
| 2009-07-22 | 37.63 |
| 2009-07-21 | 33.57 |
| 2009-07-20 | 34.24 |
| 2009-07-17 | 32.21 |
| 2009-07-16 | 29.50 |
| 2009-07-15 | 26.79 |
| 2009-07-14 | 28.82 |
| 2009-07-13 | 28.14 |
| 2009-07-10 | 30.18 |
| 2009-07-09 | 30.18 |
| 2009-07-08 | 30.18 |
| 2009-07-07 | 31.53 |
| 2009-07-06 | 22.04 |
| 2009-07-03 | 22.72 |
| 2009-07-02 | 22.72 |
| 2009-06-30 | 23.40 |
| 2009-06-29 | 26.79 |
| 2009-06-26 | 23.40 |
| 2009-06-25 | 22.04 |
| 2009-06-24 | 22.72 |
| 2009-06-23 | 23.40 |
| 2009-06-22 | 21.36 |
| 2009-06-19 | 22.04 |
| 2009-06-18 | 22.04 |
| 2009-06-17 | 26.11 |
| 2009-06-16 | 22.04 |
| 2009-06-15 | 22.72 |
| 2009-06-12 | 24.07 |
| 2009-06-11 | 26.79 |
| 2009-06-10 | 27.46 |
| 2009-06-09 | 20.68 |
| 2009-06-08 | 25.43 |
| 2009-06-05 | 17.29 |
| 2009-06-04 | 5.77 |
| 2009-06-03 | 7.80 |
| 2009-06-02 | 8.48 |
| 2009-06-01 | 9.16 |
| 2009-05-29 | 7.12 |
| 2009-05-27 | 7.12 |
| 2009-05-26 | 9.84 |
| 2009-05-25 | 3.06 |
| 2009-05-22 | 1.02 |
| 2009-05-21 | 2.38 |
| 2009-05-20 | 1.70 |
| 2009-05-19 | -1.01 |
| 2009-05-18 | -0.33 |
| 2009-05-15 | 0.34 |
| 2009-05-14 | -1.69 |
| 2009-05-13 | -3.72 |
| 2009-05-12 | -3.05 |
| 2009-05-11 | -4.40 |
| 2009-05-08 | -9.83 |
| 2009-05-07 | 5.09 |
| 2009-05-06 | -4.40 |
| 2009-05-05 | -3.72 |
| 2009-05-04 | -3.72 |
| 2009-04-30 | -3.05 |
| 2009-04-29 | -9.15 |
| 2009-04-28 | -11.86 |
| 2009-04-27 | -9.15 |
| 2009-04-24 | 1.70 |
| 2009-04-23 | 2.54 |
| 2009-04-22 | 2.12 |
| 2009-04-21 | 0.03 |
| 2009-04-20 | 1.28 |
| 2009-04-17 | 1.70 |
| 2009-04-16 | 2.12 |
| 2009-04-15 | 3.79 |
| 2009-04-14 | -0.39 |
| 2009-04-09 | -0.39 |
| 2009-04-08 | -0.39 |
| 2009-04-07 | 0.03 |
| 2009-04-06 | -2.49 |
| 2009-04-03 | 2.12 |
| 2009-04-02 | 3.79 |
| 2009-04-01 | 2.12 |
| 2009-03-31 | 1.28 |
| 2009-03-30 | -2.49 |
| 2009-03-27 | -3.32 |
| 2009-03-26 | -2.90 |
| 2009-03-25 | -2.49 |
| 2009-03-24 | -4.58 |
| 2009-03-23 | -3.32 |
| 2009-03-20 | 0.86 |
| 2009-03-19 | -2.07 |
| 2009-03-18 | -6.25 |
| 2009-03-17 | -7.51 |
| 2009-03-16 | -7.51 |
| 2009-03-13 | -7.93 |
| 2009-03-12 | -9.18 |
| 2009-03-11 | -8.76 |
| 2009-03-10 | -10.44 |
| 2009-03-09 | -7.51 |
| 2009-03-06 | -4.58 |
| 2009-03-05 | -2.07 |
| 2009-03-04 | -11.27 |
| 2009-03-03 | -12.11 |
| 2009-03-02 | -15.46 |
| 2009-02-27 | -23.83 |
| 2009-02-26 | -25.50 |
| 2009-02-25 | -23.41 |
| 2009-02-24 | -25.50 |
| 2009-02-23 | -22.99 |
| 2009-02-20 | -23.41 |
| 2009-02-19 | -23.41 |
| 2009-02-18 | -25.09 |
| 2009-02-17 | -25.09 |
| 2009-02-16 | -23.83 |
| 2009-02-13 | -22.57 |
| 2009-02-12 | -23.41 |
| 2009-02-11 | -23.83 |
| 2009-02-10 | -22.16 |
| 2009-02-09 | -20.06 |
| 2009-02-06 | -18.39 |
| 2009-02-05 | -18.39 |
| 2009-02-04 | -20.06 |
| 2009-02-03 | -20.06 |
| 2009-02-02 | -17.97 |
| 2009-01-30 | -17.97 |
| 2009-01-29 | -16.71 |
| 2009-01-23 | -16.30 |
| 2009-01-22 | -16.71 |
| 2009-01-21 | -16.30 |
| 2009-01-20 | -14.20 |
| 2009-01-19 | -14.20 |
| 2009-01-16 | -9.18 |
| 2009-01-15 | -12.11 |
| 2009-01-14 | -5.83 |
| 2009-01-13 | -7.09 |
| 2009-01-12 | -7.93 |
| 2009-01-09 | -5.83 |
| 2009-01-08 | -7.51 |
| 2009-01-07 | -6.25 |
| 2009-01-06 | -7.93 |
| 2009-01-05 | -8.76 |
| 2009-01-02 | -12.11 |
| 2008-12-31 | -12.95 |
| 2008-12-30 | -16.71 |
| 2008-12-29 | -16.30 |
| 2008-12-24 | -15.46 |
| 2008-12-23 | -14.20 |
| 2008-12-22 | -12.53 |
| 2008-12-19 | -12.11 |
| 2008-12-18 | -10.44 |
| 2008-12-17 | -9.18 |
| 2008-12-16 | -11.27 |
| 2008-12-15 | -7.93 |
| 2008-12-12 | -12.53 |
| 2008-12-11 | -7.09 |
| 2008-12-10 | -5.41 |
| 2008-12-09 | 0.44 |
| 2008-12-08 | -13.37 |
| 2008-12-05 | -15.04 |
| 2008-12-04 | -20.06 |
| 2008-12-03 | -20.06 |
| 2008-12-02 | -21.74 |
| 2008-12-01 | -17.13 |
| 2008-11-28 | -9.60 |
| 2008-11-27 | -7.93 |
| 2008-11-26 | -10.44 |
| 2008-11-25 | -10.02 |
| 2008-11-24 | -4.58 |
| 2008-11-21 | -0.98 |
| 2008-11-20 | -1.29 |
| 2008-11-19 | -0.88 |
| 2008-11-18 | -0.77 |
| 2008-11-17 | -0.36 |
| 2008-11-14 | -1.29 |
| 2008-11-13 | -2.32 |
| 2008-11-12 | 0.77 |
| 2008-11-11 | -9.51 |
| 2008-11-10 | -7.56 |
| 2008-11-07 | -4.99 |
| 2008-11-06 | -8.49 |
| 2008-11-05 | -7.56 |
| 2008-11-04 | -7.25 |
| 2008-11-03 | -10.54 |
| 2008-10-31 | -13.83 |
| 2008-10-30 | -8.49 |
| 2008-10-29 | -9.00 |
| 2008-10-28 | -8.59 |
| 2008-10-27 | -13.63 |
| 2008-10-24 | -13.63 |
| 2008-10-23 | -12.08 |
| 2008-10-22 | -11.47 |
| 2008-10-21 | -8.49 |
| 2008-10-20 | -5.61 |
| 2008-10-17 | -17.02 |
| 2008-10-16 | -21.65 |
| 2008-10-15 | -22.88 |
| 2008-10-14 | -21.85 |
| 2008-10-13 | -28.02 |
| 2008-10-10 | -27.20 |
| 2008-10-09 | -21.54 |
| 2008-10-08 | -24.42 |
| 2008-10-06 | -19.69 |
| 2008-10-03 | -14.35 |
| 2008-10-02 | -13.11 |
| 2008-09-30 | -9.31 |
| 2008-09-29 | -11.57 |
| 2008-09-26 | -8.90 |
| 2008-09-25 | -10.03 |
| 2008-09-24 | -8.49 |
| 2008-09-23 | -8.49 |
| 2008-09-22 | -7.46 |
| 2008-09-19 | -6.43 |
| 2008-09-18 | -7.46 |
| 2008-09-17 | -5.40 |
| 2008-09-16 | -5.81 |
| 2008-09-12 | -2.32 |
| 2008-09-11 | -2.32 |
| 2008-09-10 | -3.86 |
| 2008-09-09 | -0.26 |
| 2008-09-08 | -2.11 |
| 2008-09-05 | -2.62 |
| 2008-09-04 | -2.83 |
| 2008-09-03 | -1.90 |
| 2008-09-02 | 0.97 |
| 2008-09-01 | 1.08 |
| 2008-08-29 | 0.26 |
| 2008-08-28 | -0.88 |
| 2008-08-27 | 1.39 |
| 2008-08-26 | 2.31 |
| 2008-08-25 | 2.52 |
| 2008-08-21 | 2.31 |
| 2008-08-20 | 0.77 |
| 2008-08-19 | 2.21 |
| 2008-08-18 | 0.77 |
| 2008-08-15 | 0.77 |
| 2008-08-14 | 0.97 |
| 2008-08-13 | 1.49 |
| 2008-08-12 | 2.83 |
| 2008-08-11 | 3.03 |
| 2008-08-08 | 3.03 |
| 2008-08-07 | 2.83 |
| 2008-08-05 | 3.24 |
| 2008-08-04 | 4.47 |
| 2008-08-01 | 4.47 |
| 2008-07-31 | 5.29 |
| 2008-07-30 | 4.68 |
| 2008-07-29 | 4.47 |
| 2008-07-28 | 3.85 |
| 2008-07-25 | 4.68 |
| 2008-07-24 | 4.68 |
| 2008-07-23 | 3.85 |
| 2008-07-22 | 4.47 |
| 2008-07-21 | 4.27 |
| 2008-07-18 | 4.88 |
| 2008-07-17 | 5.09 |
| 2008-07-16 | 5.70 |
| 2008-07-15 | 6.73 |
| 2008-07-14 | 7.97 |
| 2008-07-11 | 7.97 |
| 2008-07-10 | 7.14 |
| 2008-07-09 | 9.61 |
| 2008-07-08 | 8.17 |
| 2008-07-07 | 10.02 |
| 2008-07-04 | 11.46 |
| 2008-07-03 | 12.08 |
| 2008-07-02 | 12.08 |
| 2008-06-30 | 13.73 |
| 2008-06-27 | 13.11 |
| 2008-06-26 | 13.31 |
| 2008-06-25 | 15.99 |
| 2008-06-24 | 15.16 |
| 2008-06-23 | 12.90 |
| 2008-06-20 | 15.99 |
| 2008-06-19 | 17.63 |
| 2008-06-18 | 17.84 |
| 2008-06-17 | 17.22 |
| 2008-06-16 | 17.22 |
| 2008-06-13 | 15.16 |
| 2008-06-12 | 16.19 |
| 2008-06-11 | 14.96 |
| 2008-06-10 | 14.14 |
| 2008-06-06 | 12.70 |
| 2008-06-05 | 13.93 |
| 2008-06-04 | 13.11 |
| 2008-06-03 | 12.90 |
| 2008-06-02 | 13.11 |
| 2008-05-30 | 17.22 |
| 2008-05-29 | 14.34 |
| 2008-05-28 | 13.11 |
| 2008-05-27 | 12.70 |
| 2008-05-26 | 15.99 |
| 2008-05-23 | 12.90 |
| 2008-05-22 | 12.70 |
| 2008-05-21 | 14.55 |
| 2008-05-20 | 15.16 |
| 2008-05-19 | 13.52 |
| 2008-05-16 | 13.11 |
| 2008-05-15 | 12.08 |
| 2008-05-14 | 12.08 |
| 2008-05-13 | 12.70 |
| 2008-05-09 | 13.11 |
| 2008-05-08 | 12.08 |
| 2008-05-07 | 12.29 |
| 2008-05-06 | 13.31 |
| 2008-05-05 | 13.11 |
| 2008-05-02 | 15.37 |
| 2008-04-30 | 12.70 |
| 2008-04-29 | 12.29 |
| 2008-04-28 | 12.70 |
| 2008-04-25 | 12.29 |
| 2008-04-24 | 13.93 |
| 2008-04-23 | 15.78 |
| 2008-04-22 | 16.19 |
| 2008-04-21 | 16.19 |
| 2008-04-18 | 12.90 |
| 2008-04-17 | 15.37 |
| 2008-04-16 | 13.31 |
| 2008-04-15 | 12.90 |
| 2008-04-14 | 12.49 |
| 2008-04-11 | 14.75 |
| 2008-04-10 | 16.19 |
| 2008-04-09 | 15.99 |
| 2008-04-08 | 17.22 |
| 2008-04-07 | 17.43 |
| 2008-04-03 | 15.58 |
| 2008-04-02 | 16.19 |
| 2008-04-01 | 12.90 |
| 2008-03-31 | 14.14 |
| 2008-03-28 | 14.96 |
| 2008-03-27 | 13.11 |
| 2008-03-26 | 14.75 |
| 2008-03-25 | 13.93 |
| 2008-03-20 | 13.11 |
| 2008-03-19 | 13.11 |
| 2008-03-18 | 14.55 |
| 2008-03-17 | 16.40 |
| 2008-03-14 | 16.19 |
| 2008-03-13 | 9.00 |
| 2008-03-12 | 7.76 |
| 2008-03-11 | 9.00 |
| 2008-03-10 | 7.14 |
| 2008-03-07 | 9.00 |
| 2008-03-06 | 9.61 |
| 2008-03-05 | 10.23 |
| 2008-03-04 | 10.23 |
| 2008-03-03 | 10.02 |
| 2008-02-29 | 9.20 |
| 2008-02-28 | 9.00 |
| 2008-02-27 | 10.43 |
| 2008-02-26 | 11.46 |
| 2008-02-25 | 10.02 |
| 2008-02-22 | 11.87 |
| 2008-02-21 | 10.23 |
| 2008-02-20 | 11.46 |
| 2008-02-19 | 12.08 |
| 2008-02-18 | 12.70 |
| 2008-02-15 | 12.90 |
| 2008-02-14 | 12.49 |
| 2008-02-13 | 10.02 |
| 2008-02-12 | 12.49 |
| 2008-02-11 | 11.26 |
| 2008-02-06 | 12.08 |
| 2008-02-05 | 12.08 |
| 2008-02-04 | 12.90 |
| 2008-02-01 | 13.11 |
| 2008-01-31 | 12.49 |
| 2008-01-30 | 12.90 |
| 2008-01-29 | 9.00 |
| 2008-01-28 | 10.23 |
| 2008-01-25 | 12.90 |
| 2008-01-24 | 11.87 |
| 2008-01-23 | 9.41 |
| 2008-01-22 | 13.11 |
| 2008-01-21 | 17.02 |
| 2008-01-18 | 20.10 |
| 2008-01-17 | 22.36 |
| 2008-01-16 | 15.78 |
| 2008-01-15 | 18.25 |
| 2008-01-14 | 17.02 |
| 2008-01-11 | 18.25 |
| 2008-01-10 | 17.63 |
| 2008-01-09 | 19.48 |
| 2008-01-08 | 16.19 |
| 2008-01-07 | 15.37 |
| 2008-01-04 | 16.60 |
| 2008-01-03 | 15.37 |
| 2008-01-02 | 17.22 |
| 2007-12-31 | 20.51 |
| 2007-12-28 | 20.72 |
| 2007-12-27 | 18.66 |
| 2007-12-24 | 22.36 |
| 2007-12-21 | 17.02 |
| 2007-12-20 | 17.63 |
| 2007-12-19 | 17.22 |
| 2007-12-18 | 15.99 |
| 2007-12-17 | 15.37 |
| 2007-12-14 | 16.40 |
| 2007-12-13 | 17.63 |
| 2007-12-12 | 18.87 |
| 2007-12-11 | 21.13 |
| 2007-12-10 | 20.72 |
| 2007-12-07 | 18.66 |
| 2007-12-06 | 22.36 |
| 2007-12-05 | 16.19 |
| 2007-12-04 | 13.73 |
| 2007-12-03 | 14.34 |
| 2007-11-30 | 12.49 |
| 2007-11-29 | 16.81 |
| 2007-11-28 | 14.34 |
| 2007-11-27 | 17.02 |
| 2007-11-26 | 17.84 |
| 2007-11-23 | 14.96 |
| 2007-11-22 | 15.78 |
| 2007-11-21 | 19.28 |
| 2007-11-20 | 20.31 |
| 2007-11-19 | 19.69 |
| 2007-11-16 | 16.60 |
| 2007-11-15 | 19.69 |
| 2007-11-14 | 17.43 |
| 2007-11-13 | 12.70 |
| 2007-11-12 | 17.02 |
| 2007-11-09 | 18.66 |
| 2007-11-08 | 17.22 |
| 2007-11-07 | 22.98 |
| 2007-11-06 | 16.40 |
| 2007-11-05 | 18.04 |
| 2007-11-02 | 16.81 |
| 2007-11-01 | 14.55 |
| 2007-10-31 | 13.11 |
| 2007-10-30 | 12.90 |
| 2007-10-29 | 11.87 |
| 2007-10-26 | 9.61 |
| 2007-10-25 | 16.19 |
| 2007-10-24 | 13.73 |
| 2007-10-23 | 13.11 |
| 2007-10-22 | 12.90 |
| 2007-10-18 | 11.67 |
| 2007-10-17 | 9.20 |
| 2007-10-16 | 9.00 |
| 2007-10-15 | 11.05 |
| 2007-10-12 | 12.49 |
| 2007-10-11 | 13.31 |
| 2007-10-10 | 13.31 |
| 2007-10-09 | 13.73 |
| 2007-10-08 | 13.31 |
| 2007-10-05 | 15.16 |
| 2007-10-04 | 12.08 |
| 2007-10-03 | 13.73 |
| 2007-10-02 | 13.73 |
| 2007-09-28 | 11.05 |
| 2007-09-27 | 11.26 |
| 2007-09-25 | 9.41 |
| 2007-09-24 | 11.87 |
| 2007-09-21 | 11.26 |
| 2007-09-20 | 10.64 |
| 2007-09-19 | 11.26 |
| 2007-09-18 | 9.00 |
| 2007-09-17 | 11.05 |
| 2007-09-14 | 9.82 |
| 2007-09-13 | 9.41 |
| 2007-09-12 | 9.00 |
| 2007-09-11 | 7.56 |
| 2007-09-10 | 7.56 |
| 2007-09-07 | 7.97 |
| 2007-09-06 | 8.38 |
| 2007-09-05 | 11.26 |
| 2007-09-04 | 9.00 |
| 2007-09-03 | 7.97 |
| 2007-08-31 | 4.68 |
| 2007-08-30 | 2.52 |
| 2007-08-29 | 2.31 |
| 2007-08-28 | 2.83 |
| 2007-08-27 | 2.31 |
| 2007-08-24 | 1.08 |
| 2007-08-23 | 1.28 |
| 2007-08-22 | -0.57 |
| 2007-08-21 | -2.32 |
| 2007-08-20 | -2.62 |
| 2007-08-17 | -4.89 |
| 2007-08-16 | -2.21 |
| 2007-08-15 | -1.18 |
| 2007-08-14 | 1.28 |
| 2007-08-13 | 1.39 |
| 2007-08-10 | 2.72 |
| 2007-08-09 | 0.97 |
| 2007-08-08 | 0.36 |
| 2007-08-07 | -2.83 |
| 2007-08-06 | -3.76 |
| 2007-08-03 | -2.11 |
| 2007-08-02 | -1.49 |
| 2007-08-01 | -0.16 |
| 2007-07-31 | 0.77 |
| 2007-07-30 | -1.60 |
| 2007-07-27 | 0.05 |
| 2007-07-26 | 2.00 |
| 2007-07-25 | 3.85 |
| 2007-07-24 | 2.41 |
| 2007-07-23 | -2.32 |
| 2007-07-20 | -0.26 |
| 2007-07-19 | 0.77 |
| 2007-07-18 | 1.90 |
| 2007-07-17 | 2.31 |
| 2007-07-16 | 3.24 |
| 2007-07-13 | 4.27 |
| 2007-07-12 | 4.88 |
| 2007-07-11 | 4.47 |
| 2007-07-10 | 4.47 |
| 2007-07-09 | 5.50 |
| 2007-07-06 | 4.06 |
| 2007-07-05 | 4.68 |
| 2007-07-04 | 3.85 |
| 2007-07-03 | 5.29 |
| 2007-06-29 | 3.65 |
| 2007-06-28 | 4.06 |
| 2007-06-27 | 4.88 |
| 2007-06-26 | 5.29 |
| 2007-06-25 | 5.70 |
| 2007-06-22 | 5.70 |
| 2007-06-21 | 5.29 |
| 2007-06-20 | 5.50 |
| 2007-06-18 | 5.70 |
| 2007-06-15 | 4.88 |
| 2007-06-14 | 4.47 |
| 2007-06-13 | 4.47 |
| 2007-06-12 | 4.88 |
| 2007-06-11 | 6.12 |
| 2007-06-08 | 6.32 |
| 2007-06-07 | 6.53 |
| 2007-06-06 | 6.94 |
| 2007-06-05 | 3.44 |
| 2007-06-04 | 6.22 |
| 2007-06-01 | 5.35 |
| 2007-05-31 | 7.21 |
| 2007-05-30 | 6.84 |
| 2007-05-29 | 5.72 |
| 2007-05-28 | 5.47 |
| 2007-05-25 | 4.35 |
| 2007-05-23 | 3.61 |
| 2007-05-22 | 1.99 |
| 2007-05-21 | 1.37 |
| 2007-05-18 | 1.74 |
| 2007-05-17 | 1.87 |
| 2007-05-16 | 1.62 |
| 2007-05-15 | -0.12 |
| 2007-05-14 | -0.50 |
| 2007-05-11 | -0.87 |
| 2007-05-10 | -1.12 |
| 2007-05-09 | -0.50 |
| 2007-05-08 | -0.37 |
| 2007-05-07 | 0.75 |
| 2007-05-04 | 0.75 |
| 2007-05-03 | 1.00 |
| 2007-05-02 | 0.25 |
| 2007-04-30 | -0.25 |
| 2007-04-27 | 0.50 |
| 2007-04-26 | 1.12 |
| 2007-04-25 | -0.37 |
| 2007-04-24 | -1.12 |
| 2007-04-23 | -1.74 |
| 2007-04-20 | -3.73 |
| 2007-04-19 | -4.48 |
| 2007-04-18 | -3.61 |
| 2007-04-17 | -3.61 |
| 2007-04-16 | -3.86 |
| 2007-04-13 | -3.11 |
| 2007-04-12 | -2.36 |
| 2007-04-11 | -1.00 |
| 2007-04-10 | -0.87 |
| 2007-04-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy