Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0838 % |
|---|---|
| 2025-12-09 | 8.40 |
| 2025-12-08 | 9.63 |
| 2025-12-05 | 14.55 |
| 2025-12-04 | 13.32 |
| 2025-12-03 | 12.09 |
| 2025-12-02 | 12.09 |
| 2025-12-01 | 14.55 |
| 2025-11-28 | 19.48 |
| 2025-11-27 | 19.48 |
| 2025-11-26 | 20.71 |
| 2025-11-25 | 18.25 |
| 2025-11-24 | 24.41 |
| 2025-11-21 | 24.41 |
| 2025-11-20 | 25.64 |
| 2025-11-19 | 26.87 |
| 2025-11-18 | 26.87 |
| 2025-11-17 | 33.03 |
| 2025-11-14 | 33.03 |
| 2025-11-13 | 31.80 |
| 2025-11-12 | 41.65 |
| 2025-11-11 | 41.65 |
| 2025-11-10 | 45.35 |
| 2025-11-07 | 45.35 |
| 2025-11-06 | 45.35 |
| 2025-11-05 | 37.96 |
| 2025-11-04 | 44.12 |
| 2025-11-03 | 49.04 |
| 2025-10-31 | 46.58 |
| 2025-10-30 | 52.74 |
| 2025-10-28 | 53.97 |
| 2025-10-27 | 52.74 |
| 2025-10-24 | 49.04 |
| 2025-10-23 | 46.58 |
| 2025-10-22 | 50.28 |
| 2025-10-21 | 50.28 |
| 2025-10-20 | 49.04 |
| 2025-10-17 | 44.12 |
| 2025-10-16 | 51.51 |
| 2025-10-15 | 45.35 |
| 2025-10-14 | 45.35 |
| 2025-10-13 | 42.88 |
| 2025-10-10 | 52.74 |
| 2025-10-09 | 52.74 |
| 2025-10-08 | 58.90 |
| 2025-10-06 | 47.81 |
| 2025-10-03 | 45.35 |
| 2025-10-02 | 44.12 |
| 2025-09-30 | 46.58 |
| 2025-09-29 | 47.81 |
| 2025-09-26 | 39.19 |
| 2025-09-25 | 36.73 |
| 2025-09-24 | 39.19 |
| 2025-09-23 | 42.88 |
| 2025-09-22 | 41.65 |
| 2025-09-19 | 40.42 |
| 2025-09-18 | 42.88 |
| 2025-09-17 | 31.80 |
| 2025-09-16 | 36.73 |
| 2025-09-15 | 30.57 |
| 2025-09-12 | 31.80 |
| 2025-09-11 | 27.70 |
| 2025-09-10 | 27.70 |
| 2025-09-09 | 25.29 |
| 2025-09-08 | 28.90 |
| 2025-09-05 | 26.49 |
| 2025-09-04 | 14.45 |
| 2025-09-03 | 13.24 |
| 2025-09-02 | 9.63 |
| 2025-09-01 | 13.24 |
| 2025-08-29 | 8.42 |
| 2025-08-28 | 8.42 |
| 2025-08-27 | 10.83 |
| 2025-08-26 | 13.24 |
| 2025-08-25 | 15.65 |
| 2025-08-22 | 10.83 |
| 2025-08-21 | 8.42 |
| 2025-08-20 | 8.42 |
| 2025-08-19 | 13.24 |
| 2025-08-18 | 14.45 |
| 2025-08-15 | 7.22 |
| 2025-08-14 | 3.60 |
| 2025-08-13 | 3.60 |
| 2025-08-12 | -1.22 |
| 2025-08-11 | -7.24 |
| 2025-08-08 | -8.44 |
| 2025-08-07 | -8.44 |
| 2025-08-06 | -8.44 |
| 2025-08-05 | -8.44 |
| 2025-08-04 | -8.44 |
| 2025-08-01 | -8.44 |
| 2025-07-31 | -8.44 |
| 2025-07-30 | -8.44 |
| 2025-07-29 | -8.44 |
| 2025-07-28 | -8.44 |
| 2025-07-25 | -7.24 |
| 2025-07-24 | -6.03 |
| 2025-07-23 | -12.06 |
| 2025-07-22 | -10.85 |
| 2025-07-21 | -13.26 |
| 2025-07-18 | -14.47 |
| 2025-07-17 | -14.47 |
| 2025-07-16 | -13.26 |
| 2025-07-15 | -13.26 |
| 2025-07-14 | -12.06 |
| 2025-07-11 | -12.06 |
| 2025-07-10 | -12.06 |
| 2025-07-09 | -12.06 |
| 2025-07-08 | -10.85 |
| 2025-07-07 | -12.06 |
| 2025-07-04 | -13.26 |
| 2025-07-03 | -12.06 |
| 2025-07-02 | -12.06 |
| 2025-06-30 | -13.26 |
| 2025-06-27 | -13.26 |
| 2025-06-26 | -10.85 |
| 2025-06-25 | -12.06 |
| 2025-06-24 | -12.06 |
| 2025-06-23 | -13.26 |
| 2025-06-20 | -14.47 |
| 2025-06-19 | -14.47 |
| 2025-06-18 | -12.06 |
| 2025-06-17 | -13.26 |
| 2025-06-16 | -12.06 |
| 2025-06-13 | -12.06 |
| 2025-06-12 | -10.85 |
| 2025-06-11 | -12.06 |
| 2025-06-10 | -12.06 |
| 2025-06-09 | -12.06 |
| 2025-06-06 | -12.06 |
| 2025-06-05 | -13.26 |
| 2025-06-04 | -13.26 |
| 2025-06-03 | -13.26 |
| 2025-06-02 | -14.47 |
| 2025-05-30 | -13.26 |
| 2025-05-29 | -12.06 |
| 2025-05-28 | -15.67 |
| 2025-05-27 | -14.47 |
| 2025-05-26 | -14.47 |
| 2025-05-23 | -13.26 |
| 2025-05-22 | -10.85 |
| 2025-05-21 | -13.26 |
| 2025-05-20 | -13.26 |
| 2025-05-19 | -14.43 |
| 2025-05-16 | -13.26 |
| 2025-05-15 | -13.26 |
| 2025-05-14 | -13.26 |
| 2025-05-13 | -13.26 |
| 2025-05-12 | -12.09 |
| 2025-05-09 | -15.61 |
| 2025-05-08 | -13.26 |
| 2025-05-07 | -13.26 |
| 2025-05-06 | -13.26 |
| 2025-05-02 | -12.09 |
| 2025-04-30 | -13.26 |
| 2025-04-29 | -12.09 |
| 2025-04-28 | -13.26 |
| 2025-04-25 | -13.26 |
| 2025-04-24 | -13.26 |
| 2025-04-23 | -10.92 |
| 2025-04-22 | -14.43 |
| 2025-04-17 | -13.26 |
| 2025-04-16 | -10.92 |
| 2025-04-15 | -8.57 |
| 2025-04-14 | -8.57 |
| 2025-04-11 | -8.57 |
| 2025-04-10 | -7.40 |
| 2025-04-09 | -9.75 |
| 2025-04-08 | -10.92 |
| 2025-04-07 | -17.95 |
| 2025-04-03 | -2.71 |
| 2025-04-02 | 0.80 |
| 2025-04-01 | -9.75 |
| 2025-03-31 | -14.43 |
| 2025-03-28 | -8.57 |
| 2025-03-27 | -10.92 |
| 2025-03-26 | -9.75 |
| 2025-03-25 | -12.09 |
| 2025-03-24 | -9.75 |
| 2025-03-21 | -9.75 |
| 2025-03-20 | -9.75 |
| 2025-03-19 | -8.57 |
| 2025-03-18 | -13.26 |
| 2025-03-17 | -14.43 |
| 2025-03-14 | -15.61 |
| 2025-03-13 | -15.61 |
| 2025-03-12 | -15.61 |
| 2025-03-11 | -15.61 |
| 2025-03-10 | -15.61 |
| 2025-03-07 | -14.43 |
| 2025-03-06 | -14.43 |
| 2025-03-05 | -15.61 |
| 2025-03-04 | -16.78 |
| 2025-03-03 | -15.61 |
| 2025-02-28 | -15.61 |
| 2025-02-27 | -10.92 |
| 2025-02-26 | -9.75 |
| 2025-02-25 | -12.09 |
| 2025-02-24 | -8.57 |
| 2025-02-21 | -12.09 |
| 2025-02-20 | -15.61 |
| 2025-02-19 | -24.98 |
| 2025-02-18 | -22.64 |
| 2025-02-17 | -22.64 |
| 2025-02-14 | -21.47 |
| 2025-02-13 | -22.64 |
| 2025-02-12 | -22.64 |
| 2025-02-11 | -24.98 |
| 2025-02-10 | -21.47 |
| 2025-02-07 | -23.81 |
| 2025-02-06 | -22.64 |
| 2025-02-05 | -24.98 |
| 2025-02-04 | -26.16 |
| 2025-02-03 | -27.33 |
| 2025-01-28 | -26.16 |
| 2025-01-27 | -24.98 |
| 2025-01-24 | -28.50 |
| 2025-01-23 | -28.50 |
| 2025-01-22 | -28.50 |
| 2025-01-21 | -27.33 |
| 2025-01-20 | -28.50 |
| 2025-01-17 | -28.50 |
| 2025-01-16 | -29.67 |
| 2025-01-15 | -27.33 |
| 2025-01-14 | -28.50 |
| 2025-01-13 | -28.50 |
| 2025-01-10 | -28.50 |
| 2025-01-09 | -26.16 |
| 2025-01-08 | -27.33 |
| 2025-01-07 | -26.16 |
| 2025-01-06 | -26.16 |
| 2025-01-03 | -26.16 |
| 2025-01-02 | -24.98 |
| 2024-12-31 | -22.64 |
| 2024-12-30 | -21.47 |
| 2024-12-27 | -21.47 |
| 2024-12-24 | -21.47 |
| 2024-12-23 | -22.64 |
| 2024-12-20 | -23.81 |
| 2024-12-19 | -22.64 |
| 2024-12-18 | -21.47 |
| 2024-12-17 | -21.47 |
| 2024-12-16 | -20.30 |
| 2024-12-13 | -20.30 |
| 2024-12-12 | -20.30 |
| 2024-12-11 | -21.47 |
| 2024-12-10 | -20.30 |
| 2024-12-09 | -20.30 |
| 2024-12-06 | -22.64 |
| 2024-12-05 | -21.47 |
| 2024-12-04 | -21.47 |
| 2024-12-03 | -20.30 |
| 2024-12-02 | -20.30 |
| 2024-11-29 | -21.47 |
| 2024-11-28 | -21.47 |
| 2024-11-27 | -21.47 |
| 2024-11-26 | -22.64 |
| 2024-11-25 | -22.64 |
| 2024-11-22 | -23.81 |
| 2024-11-21 | -20.30 |
| 2024-11-20 | -20.30 |
| 2024-11-19 | -19.12 |
| 2024-11-18 | -20.30 |
| 2024-11-15 | -19.12 |
| 2024-11-14 | -19.12 |
| 2024-11-13 | -19.12 |
| 2024-11-12 | -19.12 |
| 2024-11-11 | -16.78 |
| 2024-11-08 | -16.78 |
| 2024-11-07 | -14.43 |
| 2024-11-06 | -10.92 |
| 2024-11-05 | -20.30 |
| 2024-11-04 | -19.12 |
| 2024-11-01 | -20.30 |
| 2024-10-31 | -20.30 |
| 2024-10-30 | -19.12 |
| 2024-10-29 | -17.95 |
| 2024-10-28 | -17.95 |
| 2024-10-25 | -17.95 |
| 2024-10-24 | -16.78 |
| 2024-10-23 | -16.78 |
| 2024-10-22 | -15.61 |
| 2024-10-21 | -17.95 |
| 2024-10-18 | -17.95 |
| 2024-10-17 | -17.95 |
| 2024-10-16 | -19.12 |
| 2024-10-15 | -17.95 |
| 2024-10-14 | -16.78 |
| 2024-10-10 | -17.95 |
| 2024-10-09 | -16.78 |
| 2024-10-08 | -13.26 |
| 2024-10-07 | -1.54 |
| 2024-10-04 | -14.43 |
| 2024-10-03 | -13.26 |
| 2024-10-02 | -10.92 |
| 2024-09-30 | -12.09 |
| 2024-09-27 | -19.12 |
| 2024-09-26 | -21.47 |
| 2024-09-25 | -22.64 |
| 2024-09-24 | -26.16 |
| 2024-09-23 | -26.16 |
| 2024-09-20 | -27.33 |
| 2024-09-19 | -26.16 |
| 2024-09-17 | -27.33 |
| 2024-09-16 | -26.16 |
| 2024-09-13 | -26.16 |
| 2024-09-12 | -24.98 |
| 2024-09-11 | -27.33 |
| 2024-09-10 | -26.16 |
| 2024-09-09 | -27.33 |
| 2024-09-05 | -26.39 |
| 2024-09-04 | -27.52 |
| 2024-09-03 | -25.26 |
| 2024-09-02 | -25.26 |
| 2024-08-30 | -24.13 |
| 2024-08-29 | -25.26 |
| 2024-08-28 | -24.13 |
| 2024-08-27 | -24.13 |
| 2024-08-26 | -26.39 |
| 2024-08-23 | -27.52 |
| 2024-08-22 | -26.39 |
| 2024-08-21 | -26.39 |
| 2024-08-20 | -24.13 |
| 2024-08-19 | -25.26 |
| 2024-08-16 | -22.99 |
| 2024-08-15 | -24.13 |
| 2024-08-14 | -25.26 |
| 2024-08-13 | -24.13 |
| 2024-08-12 | -24.13 |
| 2024-08-09 | -24.13 |
| 2024-08-08 | -25.26 |
| 2024-08-07 | -24.13 |
| 2024-08-06 | -24.13 |
| 2024-08-05 | -25.26 |
| 2024-08-02 | -20.73 |
| 2024-08-01 | -22.99 |
| 2024-07-31 | -22.99 |
| 2024-07-30 | -22.99 |
| 2024-07-29 | -22.99 |
| 2024-07-26 | -24.13 |
| 2024-07-25 | -24.13 |
| 2024-07-24 | -24.13 |
| 2024-07-23 | -24.13 |
| 2024-07-22 | -24.13 |
| 2024-07-19 | -22.99 |
| 2024-07-18 | -21.86 |
| 2024-07-17 | -21.86 |
| 2024-07-16 | -21.86 |
| 2024-07-15 | -20.73 |
| 2024-07-12 | -20.73 |
| 2024-07-11 | -20.73 |
| 2024-07-10 | -21.86 |
| 2024-07-09 | -19.60 |
| 2024-07-08 | -20.73 |
| 2024-07-05 | -18.46 |
| 2024-07-04 | -18.46 |
| 2024-07-03 | -18.46 |
| 2024-07-02 | -17.33 |
| 2024-06-28 | -18.46 |
| 2024-06-27 | -16.20 |
| 2024-06-26 | -16.20 |
| 2024-06-25 | -16.20 |
| 2024-06-24 | -12.80 |
| 2024-06-21 | -15.07 |
| 2024-06-20 | -17.33 |
| 2024-06-19 | -17.33 |
| 2024-06-18 | -20.73 |
| 2024-06-17 | -21.86 |
| 2024-06-14 | -19.60 |
| 2024-06-13 | -19.60 |
| 2024-06-12 | -19.60 |
| 2024-06-11 | -19.60 |
| 2024-06-07 | -17.33 |
| 2024-06-06 | -18.46 |
| 2024-06-05 | -18.46 |
| 2024-06-04 | -17.33 |
| 2024-06-03 | -18.46 |
| 2024-05-31 | -18.46 |
| 2024-05-30 | -18.46 |
| 2024-05-29 | -17.33 |
| 2024-05-28 | -17.33 |
| 2024-05-27 | -15.07 |
| 2024-05-24 | -15.07 |
| 2024-05-23 | -13.93 |
| 2024-05-22 | -12.80 |
| 2024-05-21 | -12.79 |
| 2024-05-20 | -9.48 |
| 2024-05-17 | -9.48 |
| 2024-05-16 | -9.48 |
| 2024-05-14 | -8.37 |
| 2024-05-13 | -9.48 |
| 2024-05-10 | -10.58 |
| 2024-05-09 | -10.58 |
| 2024-05-08 | -13.89 |
| 2024-05-07 | -10.58 |
| 2024-05-06 | -13.89 |
| 2024-05-03 | -11.69 |
| 2024-05-02 | -13.89 |
| 2024-04-30 | -12.79 |
| 2024-04-29 | -13.89 |
| 2024-04-26 | -15.00 |
| 2024-04-25 | -15.00 |
| 2024-04-24 | -17.21 |
| 2024-04-23 | -20.52 |
| 2024-04-22 | -19.41 |
| 2024-04-19 | -18.31 |
| 2024-04-18 | -17.21 |
| 2024-04-17 | -17.21 |
| 2024-04-16 | -20.52 |
| 2024-04-15 | -18.31 |
| 2024-04-12 | -15.00 |
| 2024-04-11 | -18.31 |
| 2024-04-10 | -20.52 |
| 2024-04-09 | -21.62 |
| 2024-04-08 | -20.52 |
| 2024-04-05 | -19.41 |
| 2024-04-03 | -19.41 |
| 2024-04-02 | -18.31 |
| 2024-03-28 | -18.31 |
| 2024-03-27 | -21.62 |
| 2024-03-26 | -19.41 |
| 2024-03-25 | -20.52 |
| 2024-03-22 | -20.52 |
| 2024-03-21 | -17.21 |
| 2024-03-20 | -18.31 |
| 2024-03-19 | -19.41 |
| 2024-03-18 | -18.31 |
| 2024-03-15 | -15.00 |
| 2024-03-14 | -20.52 |
| 2024-03-13 | -20.52 |
| 2024-03-12 | -20.52 |
| 2024-03-11 | -22.72 |
| 2024-03-08 | -24.93 |
| 2024-03-07 | -26.04 |
| 2024-03-06 | -27.14 |
| 2024-03-05 | -27.14 |
| 2024-03-04 | -27.14 |
| 2024-03-01 | -26.04 |
| 2024-02-29 | -23.83 |
| 2024-02-28 | -23.83 |
| 2024-02-27 | -26.04 |
| 2024-02-26 | -27.14 |
| 2024-02-23 | -24.93 |
| 2024-02-22 | -27.14 |
| 2024-02-21 | -26.04 |
| 2024-02-20 | -26.04 |
| 2024-02-19 | -26.04 |
| 2024-02-16 | -26.04 |
| 2024-02-15 | -27.14 |
| 2024-02-14 | -27.14 |
| 2024-02-09 | -26.04 |
| 2024-02-08 | -27.14 |
| 2024-02-07 | -26.04 |
| 2024-02-06 | -26.04 |
| 2024-02-05 | -27.14 |
| 2024-02-02 | -27.14 |
| 2024-02-01 | -23.83 |
| 2024-01-31 | -24.93 |
| 2024-01-30 | -23.83 |
| 2024-01-29 | -22.72 |
| 2024-01-26 | -22.72 |
| 2024-01-25 | -20.52 |
| 2024-01-24 | -22.72 |
| 2024-01-23 | -27.14 |
| 2024-01-22 | -28.24 |
| 2024-01-19 | -22.72 |
| 2024-01-18 | -21.62 |
| 2024-01-17 | -20.52 |
| 2024-01-16 | -18.31 |
| 2024-01-15 | -18.31 |
| 2024-01-12 | -17.21 |
| 2024-01-11 | -16.10 |
| 2024-01-10 | -17.21 |
| 2024-01-09 | -16.10 |
| 2024-01-08 | -16.10 |
| 2024-01-05 | -15.00 |
| 2024-01-04 | -15.00 |
| 2024-01-03 | -13.89 |
| 2024-01-02 | -13.89 |
| 2023-12-29 | -12.79 |
| 2023-12-28 | -12.79 |
| 2023-12-27 | -13.89 |
| 2023-12-22 | -10.58 |
| 2023-12-21 | -9.48 |
| 2023-12-20 | -7.27 |
| 2023-12-19 | -8.37 |
| 2023-12-18 | -8.37 |
| 2023-12-15 | -8.37 |
| 2023-12-14 | -11.69 |
| 2023-12-13 | -11.69 |
| 2023-12-12 | -10.58 |
| 2023-12-11 | -12.79 |
| 2023-12-08 | -13.89 |
| 2023-12-07 | -13.89 |
| 2023-12-06 | -16.10 |
| 2023-12-05 | -15.00 |
| 2023-12-04 | -18.31 |
| 2023-12-01 | -19.41 |
| 2023-11-30 | -17.21 |
| 2023-11-29 | -19.41 |
| 2023-11-28 | -15.00 |
| 2023-11-27 | -12.79 |
| 2023-11-24 | -13.89 |
| 2023-11-23 | -13.89 |
| 2023-11-22 | -15.00 |
| 2023-11-21 | -12.79 |
| 2023-11-20 | -11.69 |
| 2023-11-17 | -11.69 |
| 2023-11-16 | -9.48 |
| 2023-11-15 | -8.37 |
| 2023-11-14 | -12.79 |
| 2023-11-13 | -13.89 |
| 2023-11-10 | -15.00 |
| 2023-11-09 | -12.79 |
| 2023-11-08 | -12.79 |
| 2023-11-07 | -9.48 |
| 2023-11-06 | -8.37 |
| 2023-11-03 | -15.00 |
| 2023-11-02 | -16.10 |
| 2023-11-01 | -16.10 |
| 2023-10-31 | -13.89 |
| 2023-10-30 | -11.69 |
| 2023-10-27 | -11.69 |
| 2023-10-26 | -13.89 |
| 2023-10-25 | -13.89 |
| 2023-10-24 | -13.89 |
| 2023-10-20 | -23.83 |
| 2023-10-19 | -24.93 |
| 2023-10-18 | -23.83 |
| 2023-10-17 | -21.62 |
| 2023-10-16 | -24.93 |
| 2023-10-13 | -24.93 |
| 2023-10-12 | -22.72 |
| 2023-10-11 | -24.93 |
| 2023-10-10 | -24.93 |
| 2023-10-09 | -23.83 |
| 2023-10-06 | -24.93 |
| 2023-10-05 | -24.93 |
| 2023-10-04 | -24.93 |
| 2023-10-03 | -24.93 |
| 2023-09-29 | -24.93 |
| 2023-09-28 | -23.83 |
| 2023-09-27 | -23.83 |
| 2023-09-26 | -23.83 |
| 2023-09-25 | -23.83 |
| 2023-09-22 | -23.83 |
| 2023-09-21 | -26.04 |
| 2023-09-20 | -27.14 |
| 2023-09-19 | -26.04 |
| 2023-09-18 | -26.04 |
| 2023-09-15 | -24.93 |
| 2023-09-14 | -26.04 |
| 2023-09-13 | -27.14 |
| 2023-09-12 | -24.93 |
| 2023-09-11 | -26.04 |
| 2023-09-07 | -27.25 |
| 2023-09-06 | -27.25 |
| 2023-09-05 | -25.11 |
| 2023-09-04 | -25.11 |
| 2023-08-31 | -27.25 |
| 2023-08-30 | -25.11 |
| 2023-08-29 | -22.97 |
| 2023-08-28 | -26.18 |
| 2023-08-25 | -26.18 |
| 2023-08-24 | -26.18 |
| 2023-08-23 | -27.25 |
| 2023-08-22 | -24.04 |
| 2023-08-21 | -21.90 |
| 2023-08-18 | -20.83 |
| 2023-08-17 | -21.90 |
| 2023-08-16 | -22.97 |
| 2023-08-15 | -20.83 |
| 2023-08-14 | -19.76 |
| 2023-08-11 | -20.83 |
| 2023-08-10 | -18.69 |
| 2023-08-09 | -19.76 |
| 2023-08-08 | -18.69 |
| 2023-08-07 | -13.34 |
| 2023-08-04 | -12.27 |
| 2023-08-03 | -13.34 |
| 2023-08-02 | -13.34 |
| 2023-08-01 | -9.06 |
| 2023-07-31 | -6.92 |
| 2023-07-28 | -6.92 |
| 2023-07-27 | -9.06 |
| 2023-07-26 | -10.13 |
| 2023-07-25 | -11.20 |
| 2023-07-24 | -14.41 |
| 2023-07-21 | -11.20 |
| 2023-07-20 | -11.20 |
| 2023-07-19 | -9.06 |
| 2023-07-18 | -9.06 |
| 2023-07-14 | -7.99 |
| 2023-07-13 | -5.85 |
| 2023-07-12 | -5.85 |
| 2023-07-11 | -10.13 |
| 2023-07-10 | -13.34 |
| 2023-07-07 | -13.34 |
| 2023-07-06 | -13.34 |
| 2023-07-05 | -11.20 |
| 2023-07-04 | -5.85 |
| 2023-07-03 | -14.41 |
| 2023-06-30 | -17.62 |
| 2023-06-29 | -19.76 |
| 2023-06-28 | -17.62 |
| 2023-06-27 | -18.69 |
| 2023-06-26 | -18.69 |
| 2023-06-23 | -20.83 |
| 2023-06-21 | -16.55 |
| 2023-06-20 | -15.48 |
| 2023-06-19 | -12.27 |
| 2023-06-16 | -12.27 |
| 2023-06-15 | -7.99 |
| 2023-06-14 | -9.06 |
| 2023-06-13 | -11.20 |
| 2023-06-12 | -15.48 |
| 2023-06-09 | -12.27 |
| 2023-06-08 | -16.55 |
| 2023-06-07 | -15.48 |
| 2023-06-06 | -16.55 |
| 2023-06-05 | -16.55 |
| 2023-06-02 | -15.48 |
| 2023-06-01 | -19.76 |
| 2023-05-31 | -20.83 |
| 2023-05-30 | -18.69 |
| 2023-05-29 | -16.55 |
| 2023-05-25 | -16.55 |
| 2023-05-24 | -14.41 |
| 2023-05-23 | -13.34 |
| 2023-05-22 | -13.34 |
| 2023-05-19 | -14.16 |
| 2023-05-18 | -12.06 |
| 2023-05-17 | -14.16 |
| 2023-05-16 | -13.11 |
| 2023-05-15 | -12.06 |
| 2023-05-12 | -12.06 |
| 2023-05-11 | -11.02 |
| 2023-05-10 | -7.87 |
| 2023-05-09 | -11.02 |
| 2023-05-08 | -8.92 |
| 2023-05-05 | -3.69 |
| 2023-05-04 | -13.11 |
| 2023-05-03 | -13.11 |
| 2023-05-02 | -13.11 |
| 2023-04-28 | -8.92 |
| 2023-04-27 | -14.16 |
| 2023-04-26 | -13.11 |
| 2023-04-25 | -13.11 |
| 2023-04-24 | -8.92 |
| 2023-04-21 | -11.02 |
| 2023-04-20 | -5.78 |
| 2023-04-19 | -6.83 |
| 2023-04-18 | -5.78 |
| 2023-04-17 | -1.59 |
| 2023-04-14 | -5.78 |
| 2023-04-13 | -7.87 |
| 2023-04-12 | -6.83 |
| 2023-04-11 | -2.64 |
| 2023-04-06 | -2.64 |
| 2023-04-04 | -4.73 |
| 2023-04-03 | 0.50 |
| 2023-03-31 | 3.64 |
| 2023-03-30 | 8.88 |
| 2023-03-29 | 9.92 |
| 2023-03-28 | 3.64 |
| 2023-03-27 | 5.73 |
| 2023-03-24 | 4.69 |
| 2023-03-23 | 6.78 |
| 2023-03-22 | 7.83 |
| 2023-03-21 | 4.69 |
| 2023-03-20 | 3.64 |
| 2023-03-17 | 5.73 |
| 2023-03-16 | 5.73 |
| 2023-03-15 | 9.92 |
| 2023-03-14 | 7.83 |
| 2023-03-13 | 12.02 |
| 2023-03-10 | 9.92 |
| 2023-03-09 | 15.16 |
| 2023-03-08 | 17.25 |
| 2023-03-07 | 21.44 |
| 2023-03-06 | 19.34 |
| 2023-03-03 | 21.44 |
| 2023-03-02 | 21.44 |
| 2023-03-01 | 24.58 |
| 2023-02-28 | 19.34 |
| 2023-02-27 | 21.44 |
| 2023-02-24 | 20.39 |
| 2023-02-23 | 19.34 |
| 2023-02-22 | 22.48 |
| 2023-02-21 | 24.58 |
| 2023-02-20 | 23.53 |
| 2023-02-17 | 20.39 |
| 2023-02-16 | 19.34 |
| 2023-02-15 | 21.44 |
| 2023-02-14 | 26.67 |
| 2023-02-13 | 31.91 |
| 2023-02-10 | 28.77 |
| 2023-02-09 | 34.00 |
| 2023-02-08 | 27.72 |
| 2023-02-07 | 29.81 |
| 2023-02-06 | 27.72 |
| 2023-02-03 | 35.05 |
| 2023-02-02 | 39.23 |
| 2023-02-01 | 47.61 |
| 2023-01-31 | 22.48 |
| 2023-01-30 | 23.53 |
| 2023-01-27 | 28.77 |
| 2023-01-26 | 23.53 |
| 2023-01-20 | 16.20 |
| 2023-01-19 | 13.06 |
| 2023-01-18 | 15.16 |
| 2023-01-17 | 15.16 |
| 2023-01-16 | 14.11 |
| 2023-01-13 | 16.20 |
| 2023-01-12 | 13.06 |
| 2023-01-11 | 13.06 |
| 2023-01-10 | 19.34 |
| 2023-01-09 | 18.30 |
| 2023-01-06 | 8.88 |
| 2023-01-05 | 9.92 |
| 2023-01-04 | 5.73 |
| 2023-01-03 | 2.59 |
| 2022-12-30 | 3.64 |
| 2022-12-29 | -1.59 |
| 2022-12-28 | 2.59 |
| 2022-12-23 | 0.50 |
| 2022-12-22 | 1.55 |
| 2022-12-21 | 6.78 |
| 2022-12-20 | 1.55 |
| 2022-12-19 | 3.64 |
| 2022-12-16 | 9.92 |
| 2022-12-15 | 10.97 |
| 2022-12-14 | 15.16 |
| 2022-12-13 | 24.58 |
| 2022-12-12 | 24.58 |
| 2022-12-09 | 24.58 |
| 2022-12-08 | 24.58 |
| 2022-12-07 | 22.48 |
| 2022-12-06 | 25.63 |
| 2022-12-05 | 30.86 |
| 2022-12-02 | 24.58 |
| 2022-12-01 | 21.44 |
| 2022-11-30 | 23.53 |
| 2022-11-29 | 19.34 |
| 2022-11-28 | 13.06 |
| 2022-11-25 | 17.25 |
| 2022-11-24 | 18.30 |
| 2022-11-23 | 17.25 |
| 2022-11-22 | 12.02 |
| 2022-11-21 | 15.16 |
| 2022-11-18 | 19.34 |
| 2022-11-17 | 19.34 |
| 2022-11-16 | 21.44 |
| 2022-11-15 | 24.58 |
| 2022-11-14 | 23.53 |
| 2022-11-11 | 17.25 |
| 2022-11-10 | 5.73 |
| 2022-11-09 | 12.02 |
| 2022-11-08 | 15.16 |
| 2022-11-07 | 30.86 |
| 2022-11-04 | 20.39 |
| 2022-11-03 | 13.06 |
| 2022-11-02 | 15.16 |
| 2022-11-01 | 14.11 |
| 2022-10-31 | 7.83 |
| 2022-10-28 | 13.06 |
| 2022-10-27 | 18.30 |
| 2022-10-26 | 17.25 |
| 2022-10-25 | 13.06 |
| 2022-10-24 | 9.92 |
| 2022-10-21 | 25.63 |
| 2022-10-20 | 23.53 |
| 2022-10-19 | 32.95 |
| 2022-10-18 | 38.19 |
| 2022-10-17 | 30.86 |
| 2022-10-14 | 29.81 |
| 2022-10-13 | 25.63 |
| 2022-10-12 | 25.63 |
| 2022-10-11 | 24.58 |
| 2022-10-10 | 23.53 |
| 2022-10-07 | 35.05 |
| 2022-10-06 | 40.28 |
| 2022-10-05 | 40.28 |
| 2022-10-03 | 37.14 |
| 2022-09-30 | 35.05 |
| 2022-09-29 | 37.14 |
| 2022-09-28 | 37.14 |
| 2022-09-27 | 47.61 |
| 2022-09-26 | 42.38 |
| 2022-09-23 | 43.42 |
| 2022-09-22 | 49.70 |
| 2022-09-21 | 50.75 |
| 2022-09-20 | 63.31 |
| 2022-09-19 | 54.94 |
| 2022-09-16 | 52.84 |
| 2022-09-15 | 54.94 |
| 2022-09-14 | 53.89 |
| 2022-09-13 | 58.08 |
| 2022-09-09 | 58.08 |
| 2022-09-08 | 55.98 |
| 2022-09-07 | 57.28 |
| 2022-09-06 | 49.00 |
| 2022-09-05 | 47.97 |
| 2022-09-02 | 53.14 |
| 2022-09-01 | 57.28 |
| 2022-08-31 | 56.25 |
| 2022-08-30 | 64.53 |
| 2022-08-29 | 71.77 |
| 2022-08-26 | 76.94 |
| 2022-08-25 | 71.77 |
| 2022-08-24 | 67.63 |
| 2022-08-23 | 79.01 |
| 2022-08-22 | 75.91 |
| 2022-08-19 | 82.12 |
| 2022-08-18 | 85.22 |
| 2022-08-17 | 85.22 |
| 2022-08-16 | 82.12 |
| 2022-08-15 | 89.36 |
| 2022-08-12 | 85.22 |
| 2022-08-11 | 87.29 |
| 2022-08-10 | 87.29 |
| 2022-08-09 | 93.50 |
| 2022-08-08 | 106.95 |
| 2022-08-05 | 101.78 |
| 2022-08-04 | 102.81 |
| 2022-08-03 | 99.71 |
| 2022-08-02 | 103.85 |
| 2022-08-01 | 102.81 |
| 2022-07-29 | 118.33 |
| 2022-07-28 | 115.23 |
| 2022-07-27 | 116.26 |
| 2022-07-26 | 112.12 |
| 2022-07-25 | 116.26 |
| 2022-07-22 | 117.30 |
| 2022-07-21 | 112.12 |
| 2022-07-20 | 70.73 |
| 2022-07-19 | 70.73 |
| 2022-07-18 | 52.11 |
| 2022-07-15 | 38.66 |
| 2022-07-14 | 35.55 |
| 2022-07-13 | 38.66 |
| 2022-07-12 | 37.62 |
| 2022-07-11 | 42.80 |
| 2022-07-08 | 46.94 |
| 2022-07-07 | 45.90 |
| 2022-07-06 | 41.76 |
| 2022-07-05 | 46.94 |
| 2022-07-04 | 46.94 |
| 2022-06-30 | 52.11 |
| 2022-06-29 | 57.28 |
| 2022-06-28 | 67.63 |
| 2022-06-27 | 62.46 |
| 2022-06-24 | 57.28 |
| 2022-06-23 | 57.28 |
| 2022-06-22 | 41.76 |
| 2022-06-21 | 43.83 |
| 2022-06-20 | 39.69 |
| 2022-06-17 | 43.83 |
| 2022-06-16 | 40.73 |
| 2022-06-15 | 42.80 |
| 2022-06-14 | 46.94 |
| 2022-06-13 | 47.97 |
| 2022-06-10 | 53.14 |
| 2022-06-09 | 41.76 |
| 2022-06-08 | 58.32 |
| 2022-06-07 | 53.14 |
| 2022-06-06 | 54.18 |
| 2022-06-02 | 53.14 |
| 2022-06-01 | 53.14 |
| 2022-05-31 | 51.07 |
| 2022-05-30 | 43.83 |
| 2022-05-27 | 37.62 |
| 2022-05-26 | 37.62 |
| 2022-05-25 | 34.52 |
| 2022-05-24 | 31.41 |
| 2022-05-23 | 34.52 |
| 2022-05-20 | 35.55 |
| 2022-05-19 | 31.93 |
| 2022-05-18 | 36.02 |
| 2022-05-17 | 38.07 |
| 2022-05-16 | 29.89 |
| 2022-05-13 | 35.00 |
| 2022-05-12 | 24.77 |
| 2022-05-11 | 35.00 |
| 2022-05-10 | 36.02 |
| 2022-05-06 | 47.27 |
| 2022-05-05 | 50.34 |
| 2022-05-04 | 52.39 |
| 2022-05-03 | 57.50 |
| 2022-04-29 | 56.48 |
| 2022-04-28 | 63.64 |
| 2022-04-27 | 46.25 |
| 2022-04-26 | 44.20 |
| 2022-04-25 | 51.36 |
| 2022-04-22 | 58.52 |
| 2022-04-21 | 57.50 |
| 2022-04-20 | 58.52 |
| 2022-04-19 | 67.73 |
| 2022-04-14 | 55.45 |
| 2022-04-13 | 31.93 |
| 2022-04-12 | 29.89 |
| 2022-04-11 | 25.79 |
| 2022-04-08 | 26.82 |
| 2022-04-07 | 22.73 |
| 2022-04-06 | 28.86 |
| 2022-04-04 | 30.91 |
| 2022-04-01 | 30.91 |
| 2022-03-31 | 32.95 |
| 2022-03-30 | 38.07 |
| 2022-03-29 | 32.95 |
| 2022-03-28 | 26.82 |
| 2022-03-25 | 29.89 |
| 2022-03-24 | 35.00 |
| 2022-03-23 | 35.00 |
| 2022-03-22 | 30.91 |
| 2022-03-21 | 27.84 |
| 2022-03-18 | 30.91 |
| 2022-03-17 | 23.75 |
| 2022-03-16 | 18.64 |
| 2022-03-15 | 6.36 |
| 2022-03-14 | 11.48 |
| 2022-03-11 | 25.79 |
| 2022-03-10 | 30.91 |
| 2022-03-09 | 27.84 |
| 2022-03-08 | 20.68 |
| 2022-03-07 | 24.77 |
| 2022-03-04 | 43.18 |
| 2022-03-03 | 53.41 |
| 2022-03-02 | 52.39 |
| 2022-03-01 | 56.48 |
| 2022-02-28 | 52.39 |
| 2022-02-25 | 52.39 |
| 2022-02-24 | 45.23 |
| 2022-02-23 | 60.57 |
| 2022-02-22 | 61.59 |
| 2022-02-21 | 68.75 |
| 2022-02-18 | 69.77 |
| 2022-02-17 | 73.86 |
| 2022-02-16 | 70.79 |
| 2022-02-15 | 65.68 |
| 2022-02-14 | 68.75 |
| 2022-02-11 | 52.39 |
| 2022-02-10 | 58.52 |
| 2022-02-09 | 62.61 |
| 2022-02-08 | 54.43 |
| 2022-02-07 | 58.52 |
| 2022-02-04 | 58.52 |
| 2022-01-31 | 48.29 |
| 2022-01-28 | 46.25 |
| 2022-01-27 | 53.41 |
| 2022-01-26 | 61.59 |
| 2022-01-25 | 57.50 |
| 2022-01-24 | 57.50 |
| 2022-01-21 | 70.79 |
| 2022-01-20 | 78.98 |
| 2022-01-19 | 83.07 |
| 2022-01-18 | 87.16 |
| 2022-01-17 | 89.20 |
| 2022-01-14 | 93.29 |
| 2022-01-13 | 90.23 |
| 2022-01-12 | 89.20 |
| 2022-01-11 | 91.25 |
| 2022-01-10 | 83.07 |
| 2022-01-07 | 85.11 |
| 2022-01-06 | 88.18 |
| 2022-01-05 | 87.16 |
| 2022-01-04 | 95.34 |
| 2022-01-03 | 100.45 |
| 2021-12-31 | 83.07 |
| 2021-12-30 | 83.07 |
| 2021-12-29 | 85.11 |
| 2021-12-28 | 86.14 |
| 2021-12-24 | 89.20 |
| 2021-12-23 | 89.20 |
| 2021-12-22 | 68.75 |
| 2021-12-21 | 60.57 |
| 2021-12-20 | 53.41 |
| 2021-12-17 | 83.07 |
| 2021-12-16 | 91.25 |
| 2021-12-15 | 89.20 |
| 2021-12-14 | 92.27 |
| 2021-12-13 | 99.43 |
| 2021-12-10 | 90.23 |
| 2021-12-09 | 95.34 |
| 2021-12-08 | 94.32 |
| 2021-12-07 | 87.16 |
| 2021-12-06 | 86.14 |
| 2021-12-03 | 101.48 |
| 2021-12-02 | 94.32 |
| 2021-12-01 | 107.61 |
| 2021-11-30 | 107.61 |
| 2021-11-29 | 92.27 |
| 2021-11-26 | 106.59 |
| 2021-11-25 | 113.75 |
| 2021-11-24 | 110.68 |
| 2021-11-23 | 121.93 |
| 2021-11-22 | 113.75 |
| 2021-11-19 | 116.82 |
| 2021-11-18 | 127.04 |
| 2021-11-17 | 134.20 |
| 2021-11-16 | 120.91 |
| 2021-11-15 | 127.04 |
| 2021-11-12 | 119.89 |
| 2021-11-11 | 137.27 |
| 2021-11-10 | 135.23 |
| 2021-11-09 | 144.43 |
| 2021-11-08 | 98.41 |
| 2021-11-05 | 117.84 |
| 2021-11-04 | 134.20 |
| 2021-11-03 | 84.09 |
| 2021-11-02 | 92.27 |
| 2021-11-01 | 91.25 |
| 2021-10-29 | 39.09 |
| 2021-10-28 | 50.34 |
| 2021-10-27 | 25.79 |
| 2021-10-26 | 7.39 |
| 2021-10-25 | -23.30 |
| 2021-10-22 | -24.32 |
| 2021-10-21 | -27.39 |
| 2021-10-20 | -28.41 |
| 2021-10-19 | -26.36 |
| 2021-10-18 | -26.36 |
| 2021-10-15 | -23.30 |
| 2021-10-12 | -25.34 |
| 2021-10-11 | -25.34 |
| 2021-10-08 | -25.34 |
| 2021-10-07 | -25.34 |
| 2021-10-06 | -25.34 |
| 2021-10-05 | -27.39 |
| 2021-10-04 | -25.34 |
| 2021-09-30 | -24.32 |
| 2021-09-29 | -23.30 |
| 2021-09-28 | -23.30 |
| 2021-09-27 | -25.34 |
| 2021-09-24 | -23.30 |
| 2021-09-23 | -23.30 |
| 2021-09-21 | -26.36 |
| 2021-09-20 | -25.34 |
| 2021-09-17 | -23.30 |
| 2021-09-16 | -22.27 |
| 2021-09-15 | -21.25 |
| 2021-09-14 | -20.23 |
| 2021-09-13 | -21.25 |
| 2021-09-10 | -17.16 |
| 2021-09-09 | -17.16 |
| 2021-09-08 | -17.36 |
| 2021-09-07 | -17.36 |
| 2021-09-06 | -17.36 |
| 2021-09-03 | -15.35 |
| 2021-09-02 | -17.36 |
| 2021-09-01 | -16.36 |
| 2021-08-31 | -11.32 |
| 2021-08-30 | -8.29 |
| 2021-08-27 | -5.27 |
| 2021-08-26 | -6.28 |
| 2021-08-25 | -7.29 |
| 2021-08-24 | -8.29 |
| 2021-08-23 | -8.29 |
| 2021-08-20 | -12.33 |
| 2021-08-19 | -11.32 |
| 2021-08-18 | -4.26 |
| 2021-08-17 | -3.26 |
| 2021-08-16 | -3.26 |
| 2021-08-13 | -1.24 |
| 2021-08-12 | -1.24 |
| 2021-08-11 | -1.24 |
| 2021-08-10 | 0.78 |
| 2021-08-09 | 0.78 |
| 2021-08-06 | -2.25 |
| 2021-08-05 | -5.27 |
| 2021-08-04 | -2.25 |
| 2021-08-03 | -2.25 |
| 2021-08-02 | -3.26 |
| 2021-07-30 | -3.26 |
| 2021-07-29 | -14.34 |
| 2021-07-28 | -18.37 |
| 2021-07-27 | -20.39 |
| 2021-07-26 | -14.34 |
| 2021-07-23 | 3.80 |
| 2021-07-22 | 0.78 |
| 2021-07-21 | -9.30 |
| 2021-07-20 | -12.33 |
| 2021-07-19 | -9.30 |
| 2021-07-16 | -9.30 |
| 2021-07-15 | -9.30 |
| 2021-07-14 | -10.31 |
| 2021-07-13 | -12.33 |
| 2021-07-12 | -8.29 |
| 2021-07-09 | -4.26 |
| 2021-07-08 | -0.23 |
| 2021-07-07 | 0.78 |
| 2021-07-06 | 1.78 |
| 2021-07-05 | -3.26 |
| 2021-07-02 | -5.27 |
| 2021-06-30 | -13.33 |
| 2021-06-29 | -20.39 |
| 2021-06-28 | -22.40 |
| 2021-06-25 | -23.41 |
| 2021-06-24 | -28.45 |
| 2021-06-23 | -27.44 |
| 2021-06-22 | -27.44 |
| 2021-06-21 | -27.44 |
| 2021-06-18 | -25.43 |
| 2021-06-17 | -30.46 |
| 2021-06-16 | -30.46 |
| 2021-06-15 | -29.46 |
| 2021-06-11 | -29.46 |
| 2021-06-10 | -29.46 |
| 2021-06-09 | -29.46 |
| 2021-06-08 | -29.46 |
| 2021-06-07 | -29.46 |
| 2021-06-04 | -27.44 |
| 2021-06-03 | -29.46 |
| 2021-06-02 | -28.45 |
| 2021-06-01 | -27.44 |
| 2021-05-31 | -31.47 |
| 2021-05-28 | -28.45 |
| 2021-05-27 | -26.43 |
| 2021-05-26 | -26.43 |
| 2021-05-25 | -24.42 |
| 2021-05-24 | -24.42 |
| 2021-05-21 | -25.43 |
| 2021-05-20 | -22.40 |
| 2021-05-18 | -26.43 |
| 2021-05-17 | -25.43 |
| 2021-05-14 | -29.46 |
| 2021-05-13 | -30.46 |
| 2021-05-12 | -29.46 |
| 2021-05-11 | -30.46 |
| 2021-05-10 | -29.46 |
| 2021-05-07 | -28.45 |
| 2021-05-06 | -27.44 |
| 2021-05-05 | -26.43 |
| 2021-05-04 | -26.43 |
| 2021-05-03 | -25.43 |
| 2021-04-30 | -24.42 |
| 2021-04-29 | -22.40 |
| 2021-04-28 | -20.39 |
| 2021-04-27 | -23.41 |
| 2021-04-26 | -22.40 |
| 2021-04-23 | -22.40 |
| 2021-04-22 | -21.40 |
| 2021-04-21 | -22.40 |
| 2021-04-20 | -19.38 |
| 2021-04-19 | -16.36 |
| 2021-04-16 | -20.39 |
| 2021-04-15 | -20.39 |
| 2021-04-14 | -20.39 |
| 2021-04-13 | -18.37 |
| 2021-04-12 | -21.40 |
| 2021-04-09 | -20.39 |
| 2021-04-08 | -16.36 |
| 2021-04-07 | -18.37 |
| 2021-04-01 | -29.46 |
| 2021-03-31 | -27.44 |
| 2021-03-30 | -26.43 |
| 2021-03-29 | -23.41 |
| 2021-03-26 | -25.43 |
| 2021-03-25 | -27.44 |
| 2021-03-24 | -30.46 |
| 2021-03-23 | -28.45 |
| 2021-03-22 | -29.46 |
| 2021-03-19 | -32.48 |
| 2021-03-18 | -30.46 |
| 2021-03-17 | -30.46 |
| 2021-03-16 | -29.46 |
| 2021-03-15 | -28.45 |
| 2021-03-12 | -32.48 |
| 2021-03-11 | -31.47 |
| 2021-03-10 | -34.50 |
| 2021-03-09 | -32.48 |
| 2021-03-08 | -31.47 |
| 2021-03-05 | -30.46 |
| 2021-03-04 | -29.46 |
| 2021-03-03 | -30.46 |
| 2021-03-02 | -30.46 |
| 2021-03-01 | -27.44 |
| 2021-02-26 | -26.43 |
| 2021-02-25 | -24.42 |
| 2021-02-24 | -25.43 |
| 2021-02-23 | -24.42 |
| 2021-02-22 | -24.42 |
| 2021-02-19 | -23.41 |
| 2021-02-18 | -23.41 |
| 2021-02-17 | -21.40 |
| 2021-02-16 | -21.40 |
| 2021-02-11 | -21.40 |
| 2021-02-10 | -19.38 |
| 2021-02-09 | -21.40 |
| 2021-02-08 | -21.40 |
| 2021-02-05 | -18.37 |
| 2021-02-04 | -25.43 |
| 2021-02-03 | -21.40 |
| 2021-02-02 | -19.38 |
| 2021-02-01 | -18.37 |
| 2021-01-29 | -32.48 |
| 2021-01-28 | -30.46 |
| 2021-01-27 | -25.43 |
| 2021-01-26 | -18.37 |
| 2021-01-25 | -1.24 |
| 2021-01-22 | 0.78 |
| 2021-01-21 | 6.82 |
| 2021-01-20 | 0.78 |
| 2021-01-19 | 4.81 |
| 2021-01-18 | 10.85 |
| 2021-01-15 | -4.26 |
| 2021-01-14 | -0.23 |
| 2021-01-13 | -9.30 |
| 2021-01-12 | -10.31 |
| 2021-01-11 | -13.33 |
| 2021-01-08 | -22.40 |
| 2021-01-07 | -39.53 |
| 2021-01-06 | -41.55 |
| 2021-01-05 | -42.56 |
| 2021-01-04 | -39.53 |
| 2020-12-31 | -36.51 |
| 2020-12-30 | -35.50 |
| 2020-12-29 | -37.52 |
| 2020-12-28 | -36.51 |
| 2020-12-24 | -35.50 |
| 2020-12-23 | -31.47 |
| 2020-12-22 | -32.48 |
| 2020-12-21 | -33.49 |
| 2020-12-18 | -31.47 |
| 2020-12-17 | -31.47 |
| 2020-12-16 | -29.46 |
| 2020-12-15 | -37.52 |
| 2020-12-14 | -36.51 |
| 2020-12-11 | -37.52 |
| 2020-12-10 | -39.53 |
| 2020-12-09 | -39.53 |
| 2020-12-08 | -38.53 |
| 2020-12-07 | -38.53 |
| 2020-12-04 | -38.53 |
| 2020-12-03 | -39.53 |
| 2020-12-02 | -39.53 |
| 2020-12-01 | -38.53 |
| 2020-11-30 | -44.57 |
| 2020-11-27 | -47.60 |
| 2020-11-26 | -47.60 |
| 2020-11-25 | -47.60 |
| 2020-11-24 | -47.60 |
| 2020-11-23 | -49.61 |
| 2020-11-20 | -49.61 |
| 2020-11-19 | -49.61 |
| 2020-11-18 | -50.62 |
| 2020-11-17 | -49.61 |
| 2020-11-16 | -50.62 |
| 2020-11-13 | -51.12 |
| 2020-11-12 | -51.12 |
| 2020-11-11 | -51.12 |
| 2020-11-10 | -51.63 |
| 2020-11-09 | -51.63 |
| 2020-11-06 | -52.64 |
| 2020-11-05 | -51.12 |
| 2020-11-04 | -53.14 |
| 2020-11-03 | -50.12 |
| 2020-11-02 | -49.61 |
| 2020-10-30 | -51.63 |
| 2020-10-29 | -52.13 |
| 2020-10-28 | -51.63 |
| 2020-10-27 | -52.13 |
| 2020-10-23 | -51.63 |
| 2020-10-22 | -50.12 |
| 2020-10-21 | -52.13 |
| 2020-10-20 | -50.62 |
| 2020-10-19 | -52.64 |
| 2020-10-16 | -53.64 |
| 2020-10-15 | -54.15 |
| 2020-10-14 | -54.15 |
| 2020-10-12 | -54.15 |
| 2020-10-09 | -54.15 |
| 2020-10-08 | -54.65 |
| 2020-10-07 | -54.65 |
| 2020-10-06 | -53.14 |
| 2020-10-05 | -53.14 |
| 2020-09-30 | -52.64 |
| 2020-09-29 | -52.64 |
| 2020-09-28 | -53.14 |
| 2020-09-25 | -53.14 |
| 2020-09-24 | -52.64 |
| 2020-09-23 | -47.60 |
| 2020-09-22 | -53.14 |
| 2020-09-21 | -53.64 |
| 2020-09-18 | -52.13 |
| 2020-09-17 | -50.12 |
| 2020-09-16 | -54.15 |
| 2020-09-15 | -53.64 |
| 2020-09-14 | -55.15 |
| 2020-09-11 | -55.15 |
| 2020-09-10 | -55.66 |
| 2020-09-09 | -55.66 |
| 2020-09-08 | -54.65 |
| 2020-09-07 | -53.64 |
| 2020-09-04 | -53.64 |
| 2020-09-03 | -56.67 |
| 2020-09-02 | -55.66 |
| 2020-09-01 | -54.65 |
| 2020-08-31 | -53.64 |
| 2020-08-28 | -52.64 |
| 2020-08-27 | -52.64 |
| 2020-08-26 | -52.64 |
| 2020-08-25 | -53.14 |
| 2020-08-24 | -52.13 |
| 2020-08-21 | -51.63 |
| 2020-08-20 | -52.64 |
| 2020-08-19 | -51.12 |
| 2020-08-18 | -49.61 |
| 2020-08-17 | -51.63 |
| 2020-08-14 | -54.15 |
| 2020-08-13 | -54.65 |
| 2020-08-12 | -52.64 |
| 2020-08-11 | -49.61 |
| 2020-08-10 | -56.16 |
| 2020-08-07 | -59.69 |
| 2020-08-06 | -59.19 |
| 2020-08-05 | -60.70 |
| 2020-08-04 | -59.69 |
| 2020-08-03 | -62.21 |
| 2020-07-31 | -61.71 |
| 2020-07-30 | -61.71 |
| 2020-07-29 | -61.71 |
| 2020-07-28 | -61.20 |
| 2020-07-27 | -63.22 |
| 2020-07-24 | -62.21 |
| 2020-07-23 | -61.71 |
| 2020-07-22 | -60.70 |
| 2020-07-21 | -61.71 |
| 2020-07-20 | -61.20 |
| 2020-07-17 | -60.70 |
| 2020-07-16 | -59.69 |
| 2020-07-15 | -59.19 |
| 2020-07-14 | -58.68 |
| 2020-07-13 | -59.69 |
| 2020-07-10 | -59.69 |
| 2020-07-09 | -58.68 |
| 2020-07-08 | -59.69 |
| 2020-07-07 | -61.20 |
| 2020-07-06 | -59.69 |
| 2020-07-03 | -59.19 |
| 2020-07-02 | -58.68 |
| 2020-06-30 | -58.68 |
| 2020-06-29 | -58.68 |
| 2020-06-26 | -59.69 |
| 2020-06-24 | -59.69 |
| 2020-06-23 | -58.68 |
| 2020-06-22 | -58.68 |
| 2020-06-19 | -58.68 |
| 2020-06-18 | -58.68 |
| 2020-06-17 | -57.88 |
| 2020-06-16 | -57.93 |
| 2020-06-15 | -57.93 |
| 2020-06-12 | -57.93 |
| 2020-06-11 | -59.93 |
| 2020-06-10 | -56.92 |
| 2020-06-09 | -55.92 |
| 2020-06-08 | -55.92 |
| 2020-06-05 | -55.92 |
| 2020-06-04 | -56.42 |
| 2020-06-03 | -56.42 |
| 2020-06-02 | -56.42 |
| 2020-06-01 | -56.42 |
| 2020-05-29 | -58.93 |
| 2020-05-28 | -56.92 |
| 2020-05-27 | -55.92 |
| 2020-05-26 | -55.42 |
| 2020-05-25 | -56.42 |
| 2020-05-22 | -56.42 |
| 2020-05-21 | -54.92 |
| 2020-05-20 | -54.42 |
| 2020-05-19 | -54.42 |
| 2020-05-18 | -54.42 |
| 2020-05-15 | -53.42 |
| 2020-05-14 | -53.42 |
| 2020-05-13 | -54.42 |
| 2020-05-12 | -54.42 |
| 2020-05-11 | -52.42 |
| 2020-05-08 | -52.92 |
| 2020-05-07 | -52.92 |
| 2020-05-06 | -53.42 |
| 2020-05-05 | -54.92 |
| 2020-05-04 | -54.92 |
| 2020-04-29 | -50.91 |
| 2020-04-28 | -52.92 |
| 2020-04-27 | -52.42 |
| 2020-04-24 | -50.91 |
| 2020-04-23 | -50.91 |
| 2020-04-22 | -51.41 |
| 2020-04-21 | -51.41 |
| 2020-04-20 | -51.41 |
| 2020-04-17 | -51.41 |
| 2020-04-16 | -51.41 |
| 2020-04-15 | -51.41 |
| 2020-04-14 | -51.92 |
| 2020-04-09 | -51.92 |
| 2020-04-08 | -52.42 |
| 2020-04-07 | -54.59 |
| 2020-04-06 | -56.96 |
| 2020-04-03 | -56.48 |
| 2020-04-02 | -56.48 |
| 2020-04-01 | -55.54 |
| 2020-03-31 | -53.64 |
| 2020-03-30 | -52.70 |
| 2020-03-27 | -55.06 |
| 2020-03-26 | -53.17 |
| 2020-03-25 | -51.75 |
| 2020-03-24 | -51.75 |
| 2020-03-23 | -52.70 |
| 2020-03-20 | -47.97 |
| 2020-03-19 | -48.91 |
| 2020-03-18 | -47.97 |
| 2020-03-17 | -49.86 |
| 2020-03-16 | -49.86 |
| 2020-03-13 | -48.91 |
| 2020-03-12 | -48.91 |
| 2020-03-11 | -46.08 |
| 2020-03-10 | -46.08 |
| 2020-03-09 | -47.97 |
| 2020-03-06 | -46.08 |
| 2020-03-05 | -45.13 |
| 2020-03-04 | -45.13 |
| 2020-03-03 | -44.18 |
| 2020-03-02 | -44.18 |
| 2020-02-28 | -47.97 |
| 2020-02-27 | -44.18 |
| 2020-02-26 | -43.24 |
| 2020-02-25 | -44.18 |
| 2020-02-24 | -44.18 |
| 2020-02-21 | -44.18 |
| 2020-02-20 | -44.18 |
| 2020-02-19 | -44.18 |
| 2020-02-18 | -43.24 |
| 2020-02-17 | -45.13 |
| 2020-02-14 | -45.13 |
| 2020-02-13 | -43.24 |
| 2020-02-12 | -44.18 |
| 2020-02-11 | -44.18 |
| 2020-02-10 | -46.08 |
| 2020-02-07 | -44.18 |
| 2020-02-06 | -45.13 |
| 2020-02-05 | -46.08 |
| 2020-02-04 | -44.18 |
| 2020-02-03 | -44.18 |
| 2020-01-31 | -43.24 |
| 2020-01-30 | -43.24 |
| 2020-01-29 | -44.18 |
| 2020-01-24 | -42.29 |
| 2020-01-23 | -42.29 |
| 2020-01-22 | -41.35 |
| 2020-01-21 | -43.24 |
| 2020-01-20 | -43.24 |
| 2020-01-17 | -43.24 |
| 2020-01-16 | -45.13 |
| 2020-01-15 | -44.18 |
| 2020-01-14 | -44.18 |
| 2020-01-13 | -44.18 |
| 2020-01-10 | -45.13 |
| 2020-01-09 | -45.13 |
| 2020-01-08 | -45.13 |
| 2020-01-07 | -45.13 |
| 2020-01-06 | -45.13 |
| 2020-01-03 | -45.13 |
| 2020-01-02 | -45.13 |
| 2019-12-31 | -45.13 |
| 2019-12-30 | -45.13 |
| 2019-12-27 | -45.13 |
| 2019-12-24 | -44.18 |
| 2019-12-23 | -44.18 |
| 2019-12-20 | -44.18 |
| 2019-12-19 | -44.18 |
| 2019-12-18 | -44.18 |
| 2019-12-17 | -45.13 |
| 2019-12-16 | -43.24 |
| 2019-12-13 | -43.24 |
| 2019-12-12 | -43.24 |
| 2019-12-11 | -43.24 |
| 2019-12-10 | -43.24 |
| 2019-12-09 | -43.24 |
| 2019-12-06 | -41.35 |
| 2019-12-05 | -42.29 |
| 2019-12-04 | -43.24 |
| 2019-12-03 | -42.29 |
| 2019-12-02 | -42.29 |
| 2019-11-29 | -42.29 |
| 2019-11-28 | -43.24 |
| 2019-11-27 | -42.29 |
| 2019-11-26 | -42.29 |
| 2019-11-25 | -43.24 |
| 2019-11-22 | -43.24 |
| 2019-11-21 | -43.24 |
| 2019-11-20 | -43.24 |
| 2019-11-19 | -43.24 |
| 2019-11-18 | -43.24 |
| 2019-11-15 | -43.24 |
| 2019-11-14 | -41.35 |
| 2019-11-13 | -41.35 |
| 2019-11-12 | -41.35 |
| 2019-11-11 | -42.29 |
| 2019-11-08 | -41.35 |
| 2019-11-07 | -41.35 |
| 2019-11-06 | -41.35 |
| 2019-11-05 | -40.40 |
| 2019-11-04 | -40.40 |
| 2019-11-01 | -40.40 |
| 2019-10-31 | -40.40 |
| 2019-10-30 | -40.40 |
| 2019-10-29 | -39.45 |
| 2019-10-28 | -40.40 |
| 2019-10-25 | -40.40 |
| 2019-10-24 | -42.29 |
| 2019-10-23 | -40.40 |
| 2019-10-22 | -40.40 |
| 2019-10-21 | -40.40 |
| 2019-10-18 | -40.40 |
| 2019-10-17 | -40.40 |
| 2019-10-16 | -40.40 |
| 2019-10-15 | -40.40 |
| 2019-10-14 | -41.35 |
| 2019-10-11 | -41.35 |
| 2019-10-10 | -40.40 |
| 2019-10-09 | -41.35 |
| 2019-10-08 | -40.40 |
| 2019-10-04 | -40.40 |
| 2019-10-03 | -38.51 |
| 2019-10-02 | -37.56 |
| 2019-09-30 | -37.56 |
| 2019-09-27 | -37.56 |
| 2019-09-26 | -37.56 |
| 2019-09-25 | -37.56 |
| 2019-09-24 | -38.51 |
| 2019-09-23 | -39.45 |
| 2019-09-20 | -39.45 |
| 2019-09-19 | -37.56 |
| 2019-09-18 | -37.56 |
| 2019-09-17 | -37.56 |
| 2019-09-16 | -38.51 |
| 2019-09-13 | -34.72 |
| 2019-09-12 | -35.67 |
| 2019-09-11 | -35.67 |
| 2019-09-10 | -35.67 |
| 2019-09-09 | -36.62 |
| 2019-09-06 | -37.23 |
| 2019-09-05 | -37.23 |
| 2019-09-04 | -39.10 |
| 2019-09-03 | -37.23 |
| 2019-09-02 | -37.23 |
| 2019-08-30 | -39.10 |
| 2019-08-29 | -42.85 |
| 2019-08-28 | -43.79 |
| 2019-08-27 | -44.73 |
| 2019-08-26 | -45.66 |
| 2019-08-23 | -40.98 |
| 2019-08-22 | -40.04 |
| 2019-08-21 | -40.98 |
| 2019-08-20 | -40.98 |
| 2019-08-19 | -39.10 |
| 2019-08-16 | -40.98 |
| 2019-08-15 | -41.91 |
| 2019-08-14 | -40.04 |
| 2019-08-13 | -38.17 |
| 2019-08-12 | -38.17 |
| 2019-08-09 | -38.17 |
| 2019-08-08 | -36.29 |
| 2019-08-07 | -39.10 |
| 2019-08-06 | -38.17 |
| 2019-08-05 | -38.17 |
| 2019-08-02 | -38.17 |
| 2019-08-01 | -38.17 |
| 2019-07-31 | -36.29 |
| 2019-07-30 | -36.29 |
| 2019-07-29 | -38.17 |
| 2019-07-26 | -36.29 |
| 2019-07-25 | -37.23 |
| 2019-07-24 | -36.29 |
| 2019-07-23 | -38.17 |
| 2019-07-22 | -38.17 |
| 2019-07-19 | -37.23 |
| 2019-07-18 | -38.17 |
| 2019-07-17 | -37.23 |
| 2019-07-16 | -36.29 |
| 2019-07-15 | -35.36 |
| 2019-07-12 | -35.36 |
| 2019-07-11 | -35.36 |
| 2019-07-10 | -35.36 |
| 2019-07-09 | -35.36 |
| 2019-07-08 | -35.36 |
| 2019-07-05 | -35.36 |
| 2019-07-04 | -35.36 |
| 2019-07-03 | -37.23 |
| 2019-07-02 | -35.36 |
| 2019-06-28 | -34.42 |
| 2019-06-27 | -35.36 |
| 2019-06-26 | -36.29 |
| 2019-06-25 | -36.29 |
| 2019-06-24 | -35.36 |
| 2019-06-21 | -35.36 |
| 2019-06-20 | -37.23 |
| 2019-06-19 | -36.29 |
| 2019-06-18 | -34.42 |
| 2019-06-17 | -34.42 |
| 2019-06-14 | -34.42 |
| 2019-06-13 | -34.42 |
| 2019-06-12 | -34.42 |
| 2019-06-11 | -35.36 |
| 2019-06-10 | -34.42 |
| 2019-06-06 | -36.29 |
| 2019-06-05 | -34.42 |
| 2019-06-04 | -34.42 |
| 2019-06-03 | -34.42 |
| 2019-05-31 | -34.42 |
| 2019-05-30 | -33.48 |
| 2019-05-29 | -32.55 |
| 2019-05-28 | -30.67 |
| 2019-05-27 | -29.74 |
| 2019-05-24 | -28.80 |
| 2019-05-23 | -27.86 |
| 2019-05-22 | -26.58 |
| 2019-05-21 | -27.51 |
| 2019-05-20 | -28.44 |
| 2019-05-17 | -27.51 |
| 2019-05-16 | -25.65 |
| 2019-05-15 | -29.37 |
| 2019-05-14 | -29.37 |
| 2019-05-10 | -26.58 |
| 2019-05-09 | -27.51 |
| 2019-05-08 | -25.65 |
| 2019-05-07 | -28.44 |
| 2019-05-06 | -26.58 |
| 2019-05-03 | -22.86 |
| 2019-05-02 | -24.72 |
| 2019-04-30 | -24.72 |
| 2019-04-29 | -26.58 |
| 2019-04-26 | -25.65 |
| 2019-04-25 | -23.79 |
| 2019-04-24 | -23.79 |
| 2019-04-23 | -25.65 |
| 2019-04-18 | -25.65 |
| 2019-04-17 | -25.65 |
| 2019-04-16 | -24.72 |
| 2019-04-15 | -21.93 |
| 2019-04-12 | -21.93 |
| 2019-04-11 | -21.00 |
| 2019-04-10 | -20.07 |
| 2019-04-09 | -19.14 |
| 2019-04-08 | -26.58 |
| 2019-04-04 | -25.65 |
| 2019-04-03 | -26.58 |
| 2019-04-02 | -25.65 |
| 2019-04-01 | -23.79 |
| 2019-03-29 | -18.21 |
| 2019-03-28 | -18.21 |
| 2019-03-27 | -18.21 |
| 2019-03-26 | -18.21 |
| 2019-03-25 | -19.14 |
| 2019-03-22 | -20.07 |
| 2019-03-21 | -19.14 |
| 2019-03-20 | -21.00 |
| 2019-03-19 | -20.07 |
| 2019-03-18 | -20.07 |
| 2019-03-15 | -21.00 |
| 2019-03-14 | -22.86 |
| 2019-03-13 | -21.00 |
| 2019-03-12 | -20.07 |
| 2019-03-11 | -19.14 |
| 2019-03-08 | -21.00 |
| 2019-03-07 | -19.14 |
| 2019-03-06 | -20.07 |
| 2019-03-05 | -20.07 |
| 2019-03-04 | -18.21 |
| 2019-03-01 | -18.21 |
| 2019-02-28 | -17.28 |
| 2019-02-27 | -17.28 |
| 2019-02-26 | -15.43 |
| 2019-02-25 | -17.28 |
| 2019-02-22 | -21.00 |
| 2019-02-21 | -20.07 |
| 2019-02-20 | -21.93 |
| 2019-02-19 | -23.79 |
| 2019-02-18 | -26.58 |
| 2019-02-15 | -28.44 |
| 2019-02-14 | -27.51 |
| 2019-02-13 | -24.72 |
| 2019-02-12 | -27.51 |
| 2019-02-11 | -27.51 |
| 2019-02-08 | -29.37 |
| 2019-02-04 | -34.01 |
| 2019-02-01 | -29.37 |
| 2019-01-31 | -30.30 |
| 2019-01-30 | -27.51 |
| 2019-01-29 | -30.30 |
| 2019-01-28 | -29.37 |
| 2019-01-25 | -30.30 |
| 2019-01-24 | -28.44 |
| 2019-01-23 | -27.51 |
| 2019-01-22 | -27.51 |
| 2019-01-21 | -28.44 |
| 2019-01-18 | -27.51 |
| 2019-01-17 | -26.58 |
| 2019-01-16 | -26.58 |
| 2019-01-15 | -25.65 |
| 2019-01-14 | -25.65 |
| 2019-01-11 | -25.65 |
| 2019-01-10 | -22.86 |
| 2019-01-09 | -25.65 |
| 2019-01-08 | -28.44 |
| 2019-01-07 | -31.23 |
| 2019-01-04 | -33.08 |
| 2019-01-03 | -34.01 |
| 2019-01-02 | -34.94 |
| 2018-12-31 | -34.94 |
| 2018-12-28 | -34.94 |
| 2018-12-27 | -36.80 |
| 2018-12-24 | -36.80 |
| 2018-12-21 | -40.52 |
| 2018-12-20 | -40.52 |
| 2018-12-19 | -40.52 |
| 2018-12-18 | -37.73 |
| 2018-12-17 | -38.66 |
| 2018-12-14 | -36.80 |
| 2018-12-13 | -36.80 |
| 2018-12-12 | -36.80 |
| 2018-12-11 | -37.73 |
| 2018-12-10 | -38.66 |
| 2018-12-07 | -39.59 |
| 2018-12-06 | -39.59 |
| 2018-12-05 | -38.66 |
| 2018-12-04 | -38.66 |
| 2018-12-03 | -40.52 |
| 2018-11-30 | -42.38 |
| 2018-11-29 | -42.38 |
| 2018-11-28 | -40.52 |
| 2018-11-27 | -39.59 |
| 2018-11-26 | -38.66 |
| 2018-11-23 | -39.59 |
| 2018-11-22 | -38.66 |
| 2018-11-21 | -40.52 |
| 2018-11-20 | -41.45 |
| 2018-11-19 | -41.45 |
| 2018-11-16 | -40.52 |
| 2018-11-15 | -41.45 |
| 2018-11-14 | -42.38 |
| 2018-11-13 | -41.45 |
| 2018-11-12 | -40.52 |
| 2018-11-09 | -39.59 |
| 2018-11-08 | -38.66 |
| 2018-11-07 | -38.66 |
| 2018-11-06 | -39.59 |
| 2018-11-05 | -38.66 |
| 2018-11-02 | -38.66 |
| 2018-11-01 | -41.45 |
| 2018-10-31 | -42.38 |
| 2018-10-30 | -42.38 |
| 2018-10-29 | -42.38 |
| 2018-10-26 | -41.45 |
| 2018-10-25 | -41.45 |
| 2018-10-24 | -41.45 |
| 2018-10-23 | -40.52 |
| 2018-10-22 | -41.45 |
| 2018-10-19 | -39.59 |
| 2018-10-18 | -41.45 |
| 2018-10-16 | -40.52 |
| 2018-10-15 | -40.52 |
| 2018-10-12 | -40.52 |
| 2018-10-11 | -40.52 |
| 2018-10-10 | -37.73 |
| 2018-10-09 | -38.66 |
| 2018-10-08 | -38.66 |
| 2018-10-05 | -36.80 |
| 2018-10-04 | -38.66 |
| 2018-10-03 | -38.66 |
| 2018-10-02 | -39.59 |
| 2018-09-28 | -35.87 |
| 2018-09-27 | -35.87 |
| 2018-09-26 | -34.94 |
| 2018-09-24 | -35.87 |
| 2018-09-21 | -35.87 |
| 2018-09-20 | -34.94 |
| 2018-09-19 | -34.94 |
| 2018-09-18 | -34.94 |
| 2018-09-17 | -34.01 |
| 2018-09-14 | -33.08 |
| 2018-09-13 | -33.08 |
| 2018-09-12 | -34.94 |
| 2018-09-11 | -34.01 |
| 2018-09-10 | -34.01 |
| 2018-09-07 | -33.08 |
| 2018-09-06 | -34.01 |
| 2018-09-05 | -34.01 |
| 2018-09-04 | -34.80 |
| 2018-09-03 | -32.97 |
| 2018-08-31 | -32.05 |
| 2018-08-30 | -31.13 |
| 2018-08-29 | -31.13 |
| 2018-08-28 | -32.05 |
| 2018-08-27 | -29.29 |
| 2018-08-24 | -29.29 |
| 2018-08-23 | -28.38 |
| 2018-08-22 | -30.21 |
| 2018-08-21 | -29.29 |
| 2018-08-20 | -30.21 |
| 2018-08-17 | -29.29 |
| 2018-08-16 | -27.46 |
| 2018-08-15 | -30.21 |
| 2018-08-14 | -29.29 |
| 2018-08-13 | -26.54 |
| 2018-08-10 | -27.46 |
| 2018-08-09 | -26.54 |
| 2018-08-08 | -31.13 |
| 2018-08-07 | -23.78 |
| 2018-08-06 | -23.78 |
| 2018-08-03 | -22.87 |
| 2018-08-02 | -21.03 |
| 2018-08-01 | -21.03 |
| 2018-07-31 | -21.03 |
| 2018-07-30 | -20.11 |
| 2018-07-27 | -18.27 |
| 2018-07-26 | -17.36 |
| 2018-07-25 | -18.27 |
| 2018-07-24 | -20.11 |
| 2018-07-23 | -21.03 |
| 2018-07-20 | -17.36 |
| 2018-07-19 | -18.27 |
| 2018-07-18 | -17.36 |
| 2018-07-17 | -19.19 |
| 2018-07-16 | -18.27 |
| 2018-07-13 | -16.44 |
| 2018-07-12 | -18.27 |
| 2018-07-11 | -19.19 |
| 2018-07-10 | -19.19 |
| 2018-07-09 | -19.19 |
| 2018-07-06 | -18.27 |
| 2018-07-05 | -18.27 |
| 2018-07-04 | -18.27 |
| 2018-07-03 | -19.19 |
| 2018-06-29 | -17.36 |
| 2018-06-28 | -16.44 |
| 2018-06-27 | -13.68 |
| 2018-06-26 | -13.68 |
| 2018-06-25 | -10.93 |
| 2018-06-22 | -10.93 |
| 2018-06-21 | -10.01 |
| 2018-06-20 | -8.17 |
| 2018-06-19 | -7.26 |
| 2018-06-15 | -4.50 |
| 2018-06-14 | -6.34 |
| 2018-06-13 | -6.34 |
| 2018-06-12 | -2.66 |
| 2018-06-11 | -3.58 |
| 2018-06-08 | -4.50 |
| 2018-06-07 | -4.50 |
| 2018-06-06 | -1.75 |
| 2018-06-05 | -6.34 |
| 2018-06-04 | -4.50 |
| 2018-06-01 | 0.09 |
| 2018-05-31 | 1.01 |
| 2018-05-30 | 0.09 |
| 2018-05-29 | 4.68 |
| 2018-05-28 | 4.68 |
| 2018-05-25 | 5.60 |
| 2018-05-24 | 5.60 |
| 2018-05-23 | 6.52 |
| 2018-05-21 | 7.43 |
| 2018-05-18 | 5.61 |
| 2018-05-17 | 6.52 |
| 2018-05-16 | 6.52 |
| 2018-05-15 | 6.52 |
| 2018-05-14 | 6.52 |
| 2018-05-11 | 5.61 |
| 2018-05-10 | 4.70 |
| 2018-05-09 | 5.61 |
| 2018-05-08 | 7.43 |
| 2018-05-07 | 7.43 |
| 2018-05-04 | 7.43 |
| 2018-05-03 | 10.16 |
| 2018-05-02 | 11.07 |
| 2018-04-30 | 11.98 |
| 2018-04-27 | 11.98 |
| 2018-04-26 | 10.16 |
| 2018-04-25 | 11.07 |
| 2018-04-24 | 11.07 |
| 2018-04-23 | 11.07 |
| 2018-04-20 | 10.16 |
| 2018-04-19 | 11.07 |
| 2018-04-18 | 11.98 |
| 2018-04-17 | 11.07 |
| 2018-04-16 | 11.07 |
| 2018-04-13 | 11.07 |
| 2018-04-12 | 11.07 |
| 2018-04-11 | 11.98 |
| 2018-04-10 | 9.25 |
| 2018-04-09 | 9.25 |
| 2018-04-06 | 9.25 |
| 2018-04-04 | 8.34 |
| 2018-04-03 | 10.16 |
| 2018-03-29 | 9.25 |
| 2018-03-28 | 8.34 |
| 2018-03-27 | 8.34 |
| 2018-03-26 | 5.61 |
| 2018-03-23 | 6.52 |
| 2018-03-22 | 9.25 |
| 2018-03-21 | 9.25 |
| 2018-03-20 | 9.25 |
| 2018-03-19 | 9.25 |
| 2018-03-16 | 11.07 |
| 2018-03-15 | 9.25 |
| 2018-03-14 | 10.16 |
| 2018-03-13 | 10.16 |
| 2018-03-12 | 11.07 |
| 2018-03-09 | 10.16 |
| 2018-03-08 | 11.07 |
| 2018-03-07 | 10.16 |
| 2018-03-06 | 11.07 |
| 2018-03-05 | 7.43 |
| 2018-03-02 | 9.25 |
| 2018-03-01 | 10.16 |
| 2018-02-28 | 7.43 |
| 2018-02-27 | 8.34 |
| 2018-02-26 | 7.43 |
| 2018-02-23 | 7.43 |
| 2018-02-22 | 5.61 |
| 2018-02-21 | 6.52 |
| 2018-02-20 | 8.34 |
| 2018-02-15 | 6.52 |
| 2018-02-14 | 7.43 |
| 2018-02-13 | 6.52 |
| 2018-02-12 | 1.97 |
| 2018-02-09 | -2.59 |
| 2018-02-08 | 5.61 |
| 2018-02-07 | 6.52 |
| 2018-02-06 | 7.43 |
| 2018-02-05 | 10.16 |
| 2018-02-02 | 9.25 |
| 2018-02-01 | 11.07 |
| 2018-01-31 | 7.43 |
| 2018-01-30 | 6.52 |
| 2018-01-29 | 9.25 |
| 2018-01-26 | 12.89 |
| 2018-01-25 | 14.71 |
| 2018-01-24 | 13.80 |
| 2018-01-23 | 13.80 |
| 2018-01-22 | 14.71 |
| 2018-01-19 | 13.80 |
| 2018-01-18 | 15.62 |
| 2018-01-17 | 13.80 |
| 2018-01-16 | 12.89 |
| 2018-01-15 | 10.16 |
| 2018-01-12 | 9.25 |
| 2018-01-11 | 8.34 |
| 2018-01-10 | 8.34 |
| 2018-01-09 | 10.16 |
| 2018-01-08 | 7.43 |
| 2018-01-05 | 8.34 |
| 2018-01-04 | 10.16 |
| 2018-01-03 | 8.34 |
| 2018-01-02 | 9.25 |
| 2017-12-29 | 11.98 |
| 2017-12-28 | 8.34 |
| 2017-12-27 | 9.25 |
| 2017-12-22 | 12.89 |
| 2017-12-21 | 7.43 |
| 2017-12-20 | 8.34 |
| 2017-12-19 | 11.07 |
| 2017-12-18 | 14.71 |
| 2017-12-15 | 12.89 |
| 2017-12-14 | 12.89 |
| 2017-12-13 | 11.07 |
| 2017-12-12 | 7.43 |
| 2017-12-11 | 6.52 |
| 2017-12-08 | 7.43 |
| 2017-12-07 | 7.43 |
| 2017-12-06 | 6.52 |
| 2017-12-05 | 5.61 |
| 2017-12-04 | 8.34 |
| 2017-12-01 | 1.97 |
| 2017-11-30 | -1.68 |
| 2017-11-29 | -4.41 |
| 2017-11-28 | -3.50 |
| 2017-11-27 | -4.41 |
| 2017-11-24 | -3.50 |
| 2017-11-23 | -5.32 |
| 2017-11-22 | -4.41 |
| 2017-11-21 | -3.50 |
| 2017-11-20 | -2.59 |
| 2017-11-17 | -1.68 |
| 2017-11-16 | -0.77 |
| 2017-11-15 | 0.15 |
| 2017-11-14 | 1.06 |
| 2017-11-13 | 1.97 |
| 2017-11-10 | 4.70 |
| 2017-11-09 | 1.97 |
| 2017-11-08 | 7.43 |
| 2017-11-07 | 8.34 |
| 2017-11-06 | 5.61 |
| 2017-11-03 | 0.15 |
| 2017-11-02 | -1.68 |
| 2017-11-01 | -2.59 |
| 2017-10-31 | -1.68 |
| 2017-10-30 | -2.59 |
| 2017-10-27 | -2.59 |
| 2017-10-26 | -4.41 |
| 2017-10-25 | -3.50 |
| 2017-10-24 | -3.50 |
| 2017-10-23 | -2.59 |
| 2017-10-20 | -3.50 |
| 2017-10-19 | -7.14 |
| 2017-10-18 | -6.23 |
| 2017-10-17 | -5.32 |
| 2017-10-16 | -5.32 |
| 2017-10-13 | -4.41 |
| 2017-10-12 | -4.41 |
| 2017-10-11 | -2.59 |
| 2017-10-10 | -2.59 |
| 2017-10-09 | -1.68 |
| 2017-10-06 | -3.50 |
| 2017-10-04 | -3.50 |
| 2017-10-03 | -4.41 |
| 2017-09-29 | 0.15 |
| 2017-09-28 | -7.14 |
| 2017-09-27 | -4.41 |
| 2017-09-26 | -4.41 |
| 2017-09-25 | -6.23 |
| 2017-09-22 | -4.41 |
| 2017-09-21 | -6.23 |
| 2017-09-20 | -0.77 |
| 2017-09-19 | 2.88 |
| 2017-09-18 | 3.79 |
| 2017-09-15 | -3.50 |
| 2017-09-14 | -7.14 |
| 2017-09-13 | -8.05 |
| 2017-09-12 | -7.14 |
| 2017-09-11 | -7.14 |
| 2017-09-08 | -7.14 |
| 2017-09-07 | -6.47 |
| 2017-09-06 | -9.17 |
| 2017-09-05 | -8.27 |
| 2017-09-04 | -8.27 |
| 2017-09-01 | -7.37 |
| 2017-08-31 | -5.57 |
| 2017-08-30 | -8.27 |
| 2017-08-29 | -7.37 |
| 2017-08-28 | -2.88 |
| 2017-08-25 | -4.67 |
| 2017-08-24 | -4.67 |
| 2017-08-22 | -5.57 |
| 2017-08-21 | -6.47 |
| 2017-08-18 | -7.37 |
| 2017-08-17 | -10.07 |
| 2017-08-16 | -5.57 |
| 2017-08-15 | -5.57 |
| 2017-08-14 | -7.37 |
| 2017-08-11 | -9.17 |
| 2017-08-10 | -1.98 |
| 2017-08-09 | -1.08 |
| 2017-08-08 | -1.08 |
| 2017-08-07 | -2.88 |
| 2017-08-04 | -3.78 |
| 2017-08-03 | 1.62 |
| 2017-08-02 | 2.52 |
| 2017-08-01 | 1.62 |
| 2017-07-31 | -0.18 |
| 2017-07-28 | 2.52 |
| 2017-07-27 | 1.62 |
| 2017-07-26 | 1.62 |
| 2017-07-25 | -0.18 |
| 2017-07-24 | 0.72 |
| 2017-07-21 | -0.18 |
| 2017-07-20 | 1.62 |
| 2017-07-19 | 0.72 |
| 2017-07-18 | 0.72 |
| 2017-07-17 | 1.62 |
| 2017-07-14 | 3.42 |
| 2017-07-13 | 4.32 |
| 2017-07-12 | 6.12 |
| 2017-07-11 | 5.22 |
| 2017-07-10 | 6.12 |
| 2017-07-07 | 6.12 |
| 2017-07-06 | 5.22 |
| 2017-07-05 | 7.02 |
| 2017-07-04 | 7.02 |
| 2017-07-03 | 9.71 |
| 2017-06-30 | 7.92 |
| 2017-06-29 | 5.22 |
| 2017-06-28 | 2.52 |
| 2017-06-27 | 9.71 |
| 2017-06-26 | 11.51 |
| 2017-06-23 | 11.51 |
| 2017-06-22 | 12.41 |
| 2017-06-21 | 11.51 |
| 2017-06-20 | 10.61 |
| 2017-06-19 | 10.61 |
| 2017-06-16 | 11.51 |
| 2017-06-15 | 11.51 |
| 2017-06-14 | 13.31 |
| 2017-06-13 | 12.41 |
| 2017-06-12 | 13.31 |
| 2017-06-09 | 15.11 |
| 2017-06-08 | 15.11 |
| 2017-06-07 | 16.91 |
| 2017-06-06 | 15.11 |
| 2017-06-05 | 15.11 |
| 2017-06-02 | 13.31 |
| 2017-06-01 | 14.21 |
| 2017-05-31 | 12.41 |
| 2017-05-29 | 12.41 |
| 2017-05-26 | 11.51 |
| 2017-05-25 | 10.61 |
| 2017-05-24 | 10.61 |
| 2017-05-23 | 12.41 |
| 2017-05-22 | 10.15 |
| 2017-05-19 | 11.05 |
| 2017-05-18 | 11.05 |
| 2017-05-17 | 12.84 |
| 2017-05-16 | 15.53 |
| 2017-05-15 | 15.53 |
| 2017-05-12 | 9.26 |
| 2017-05-11 | 11.05 |
| 2017-05-10 | 11.05 |
| 2017-05-09 | 12.84 |
| 2017-05-08 | 13.74 |
| 2017-05-05 | 11.95 |
| 2017-05-04 | 13.74 |
| 2017-05-02 | 16.42 |
| 2017-04-28 | 15.53 |
| 2017-04-27 | 14.63 |
| 2017-04-26 | 18.21 |
| 2017-04-25 | 13.74 |
| 2017-04-24 | 11.05 |
| 2017-04-21 | 10.15 |
| 2017-04-20 | 11.95 |
| 2017-04-19 | 8.36 |
| 2017-04-18 | 9.26 |
| 2017-04-13 | 16.42 |
| 2017-04-12 | 19.11 |
| 2017-04-11 | 12.84 |
| 2017-04-10 | 9.26 |
| 2017-04-07 | 10.15 |
| 2017-04-06 | 11.95 |
| 2017-04-05 | 13.74 |
| 2017-04-03 | 12.84 |
| 2017-03-31 | 12.84 |
| 2017-03-30 | 13.74 |
| 2017-03-29 | 11.05 |
| 2017-03-28 | 4.78 |
| 2017-03-27 | 2.99 |
| 2017-03-24 | 3.89 |
| 2017-03-23 | 4.78 |
| 2017-03-22 | 2.99 |
| 2017-03-21 | 4.78 |
| 2017-03-20 | 4.78 |
| 2017-03-17 | 5.68 |
| 2017-03-16 | 4.78 |
| 2017-03-15 | 2.99 |
| 2017-03-14 | 6.57 |
| 2017-03-13 | 6.57 |
| 2017-03-10 | 10.15 |
| 2017-03-09 | 9.26 |
| 2017-03-08 | 8.36 |
| 2017-03-07 | 9.26 |
| 2017-03-06 | 13.74 |
| 2017-03-03 | 7.47 |
| 2017-03-02 | 6.57 |
| 2017-03-01 | 5.68 |
| 2017-02-28 | 7.47 |
| 2017-02-27 | 1.20 |
| 2017-02-24 | 5.68 |
| 2017-02-23 | 7.47 |
| 2017-02-22 | 4.78 |
| 2017-02-21 | 3.89 |
| 2017-02-20 | 5.68 |
| 2017-02-17 | 1.20 |
| 2017-02-16 | 3.89 |
| 2017-02-15 | 1.20 |
| 2017-02-14 | -1.49 |
| 2017-02-13 | 0.30 |
| 2017-02-10 | -7.76 |
| 2017-02-09 | -6.86 |
| 2017-02-08 | -6.86 |
| 2017-02-07 | -8.65 |
| 2017-02-06 | -7.76 |
| 2017-02-03 | -9.55 |
| 2017-02-02 | -10.44 |
| 2017-02-01 | -5.97 |
| 2017-01-27 | -5.97 |
| 2017-01-26 | -7.76 |
| 2017-01-25 | -6.86 |
| 2017-01-24 | -9.55 |
| 2017-01-23 | -13.13 |
| 2017-01-20 | -12.23 |
| 2017-01-19 | -12.23 |
| 2017-01-18 | -14.03 |
| 2017-01-17 | -15.82 |
| 2017-01-16 | -17.61 |
| 2017-01-13 | -18.50 |
| 2017-01-12 | -19.40 |
| 2017-01-11 | -20.29 |
| 2017-01-10 | -23.88 |
| 2017-01-09 | -23.88 |
| 2017-01-06 | -22.98 |
| 2017-01-05 | -23.88 |
| 2017-01-04 | -22.98 |
| 2017-01-03 | -22.98 |
| 2016-12-30 | -22.98 |
| 2016-12-29 | -22.98 |
| 2016-12-28 | -22.98 |
| 2016-12-23 | -21.19 |
| 2016-12-22 | -22.09 |
| 2016-12-21 | -21.19 |
| 2016-12-20 | -23.88 |
| 2016-12-19 | -22.09 |
| 2016-12-16 | -23.88 |
| 2016-12-15 | -22.98 |
| 2016-12-14 | -20.29 |
| 2016-12-13 | -19.40 |
| 2016-12-12 | -18.50 |
| 2016-12-09 | -19.40 |
| 2016-12-08 | -17.61 |
| 2016-12-07 | -16.71 |
| 2016-12-06 | -20.29 |
| 2016-12-05 | -22.09 |
| 2016-12-02 | -22.98 |
| 2016-12-01 | -22.98 |
| 2016-11-30 | -22.98 |
| 2016-11-29 | -21.19 |
| 2016-11-28 | -19.40 |
| 2016-11-25 | -22.98 |
| 2016-11-24 | -22.98 |
| 2016-11-23 | -22.98 |
| 2016-11-22 | -23.88 |
| 2016-11-21 | -22.98 |
| 2016-11-18 | -22.98 |
| 2016-11-17 | -22.98 |
| 2016-11-16 | -23.88 |
| 2016-11-15 | -22.98 |
| 2016-11-14 | -22.98 |
| 2016-11-11 | -23.88 |
| 2016-11-10 | -21.19 |
| 2016-11-09 | -22.98 |
| 2016-11-08 | -24.77 |
| 2016-11-07 | -23.88 |
| 2016-11-04 | -22.09 |
| 2016-11-03 | -18.50 |
| 2016-11-02 | -17.61 |
| 2016-11-01 | -22.09 |
| 2016-10-31 | -23.88 |
| 2016-10-28 | -25.67 |
| 2016-10-27 | -24.77 |
| 2016-10-26 | -23.88 |
| 2016-10-25 | -22.09 |
| 2016-10-24 | -24.77 |
| 2016-10-20 | -24.77 |
| 2016-10-19 | -24.77 |
| 2016-10-18 | -25.67 |
| 2016-10-17 | -25.67 |
| 2016-10-14 | -22.98 |
| 2016-10-13 | -20.29 |
| 2016-10-12 | -20.29 |
| 2016-10-11 | -18.50 |
| 2016-10-07 | -16.71 |
| 2016-10-06 | -16.71 |
| 2016-10-05 | -17.61 |
| 2016-10-04 | -16.71 |
| 2016-10-03 | -17.61 |
| 2016-09-30 | -16.71 |
| 2016-09-29 | -14.92 |
| 2016-09-28 | -14.92 |
| 2016-09-27 | -16.71 |
| 2016-09-26 | -16.71 |
| 2016-09-23 | -14.03 |
| 2016-09-22 | -14.92 |
| 2016-09-21 | -11.34 |
| 2016-09-20 | -11.34 |
| 2016-09-19 | -14.03 |
| 2016-09-15 | -19.40 |
| 2016-09-14 | -19.40 |
| 2016-09-13 | -20.29 |
| 2016-09-12 | -20.29 |
| 2016-09-09 | -19.73 |
| 2016-09-08 | -21.51 |
| 2016-09-07 | -21.51 |
| 2016-09-06 | -21.51 |
| 2016-09-05 | -20.62 |
| 2016-09-02 | -20.62 |
| 2016-09-01 | -19.73 |
| 2016-08-31 | -18.84 |
| 2016-08-30 | -24.19 |
| 2016-08-29 | -25.08 |
| 2016-08-26 | -19.73 |
| 2016-08-25 | -23.30 |
| 2016-08-24 | -25.08 |
| 2016-08-23 | -30.43 |
| 2016-08-22 | -29.54 |
| 2016-08-19 | -32.22 |
| 2016-08-18 | -33.11 |
| 2016-08-17 | -32.22 |
| 2016-08-16 | -32.22 |
| 2016-08-15 | -33.11 |
| 2016-08-12 | -33.11 |
| 2016-08-11 | -32.22 |
| 2016-08-10 | -33.11 |
| 2016-08-09 | -30.43 |
| 2016-08-08 | -29.54 |
| 2016-08-05 | -34.00 |
| 2016-08-04 | -37.57 |
| 2016-08-03 | -40.24 |
| 2016-08-01 | -38.46 |
| 2016-07-29 | -40.24 |
| 2016-07-28 | -40.24 |
| 2016-07-27 | -42.03 |
| 2016-07-26 | -42.03 |
| 2016-07-25 | -42.03 |
| 2016-07-22 | -41.14 |
| 2016-07-21 | -42.03 |
| 2016-07-20 | -42.92 |
| 2016-07-19 | -42.03 |
| 2016-07-18 | -40.24 |
| 2016-07-15 | -39.35 |
| 2016-07-14 | -39.35 |
| 2016-07-13 | -39.35 |
| 2016-07-12 | -35.78 |
| 2016-07-11 | -41.14 |
| 2016-07-08 | -44.70 |
| 2016-07-07 | -42.92 |
| 2016-07-06 | -40.24 |
| 2016-07-05 | -38.46 |
| 2016-07-04 | -35.78 |
| 2016-06-30 | -34.00 |
| 2016-06-29 | -27.76 |
| 2016-06-28 | -27.76 |
| 2016-06-27 | -26.87 |
| 2016-06-24 | -25.08 |
| 2016-06-23 | -26.87 |
| 2016-06-22 | -27.76 |
| 2016-06-21 | -27.76 |
| 2016-06-20 | -28.65 |
| 2016-06-17 | -29.54 |
| 2016-06-16 | -34.89 |
| 2016-06-15 | -31.33 |
| 2016-06-14 | -33.11 |
| 2016-06-13 | -33.11 |
| 2016-06-10 | -30.43 |
| 2016-06-08 | -22.41 |
| 2016-06-07 | -20.62 |
| 2016-06-06 | -18.84 |
| 2016-06-03 | -18.84 |
| 2016-06-02 | -20.62 |
| 2016-06-01 | -17.95 |
| 2016-05-31 | -17.95 |
| 2016-05-30 | -17.05 |
| 2016-05-27 | -16.16 |
| 2016-05-26 | -15.27 |
| 2016-05-25 | -15.27 |
| 2016-05-24 | -17.05 |
| 2016-05-23 | -14.38 |
| 2016-05-20 | -14.65 |
| 2016-05-19 | -14.65 |
| 2016-05-18 | -14.65 |
| 2016-05-17 | -13.77 |
| 2016-05-16 | -12.01 |
| 2016-05-13 | -11.13 |
| 2016-05-12 | -10.25 |
| 2016-05-11 | -10.25 |
| 2016-05-10 | -6.73 |
| 2016-05-09 | -7.61 |
| 2016-05-06 | -4.09 |
| 2016-05-05 | -4.09 |
| 2016-05-04 | -1.45 |
| 2016-05-03 | -2.33 |
| 2016-04-29 | -2.33 |
| 2016-04-28 | 1.19 |
| 2016-04-27 | -0.57 |
| 2016-04-26 | -0.57 |
| 2016-04-25 | 1.19 |
| 2016-04-22 | 1.19 |
| 2016-04-21 | 1.19 |
| 2016-04-20 | 2.95 |
| 2016-04-19 | -2.33 |
| 2016-04-18 | -1.45 |
| 2016-04-15 | -3.21 |
| 2016-04-14 | 1.19 |
| 2016-04-13 | 0.31 |
| 2016-04-12 | -1.45 |
| 2016-04-11 | -2.33 |
| 2016-04-08 | -2.33 |
| 2016-04-07 | 2.07 |
| 2016-04-06 | -1.45 |
| 2016-04-05 | -2.33 |
| 2016-04-01 | 0.31 |
| 2016-03-31 | 1.19 |
| 2016-03-30 | 2.95 |
| 2016-03-29 | 4.71 |
| 2016-03-24 | 10.87 |
| 2016-03-23 | 10.87 |
| 2016-03-22 | 12.63 |
| 2016-03-21 | 17.91 |
| 2016-03-18 | 15.27 |
| 2016-03-17 | 10.87 |
| 2016-03-16 | 6.47 |
| 2016-03-15 | 4.71 |
| 2016-03-14 | 4.71 |
| 2016-03-11 | 3.83 |
| 2016-03-10 | 2.95 |
| 2016-03-09 | 3.83 |
| 2016-03-08 | 5.59 |
| 2016-03-07 | 9.11 |
| 2016-03-04 | 5.59 |
| 2016-03-03 | 2.07 |
| 2016-03-02 | 1.19 |
| 2016-03-01 | -0.57 |
| 2016-02-29 | -0.57 |
| 2016-02-26 | -0.57 |
| 2016-02-25 | -2.33 |
| 2016-02-24 | 0.31 |
| 2016-02-23 | 1.19 |
| 2016-02-22 | 2.07 |
| 2016-02-19 | 3.83 |
| 2016-02-18 | 1.19 |
| 2016-02-17 | -2.33 |
| 2016-02-16 | 1.19 |
| 2016-02-15 | -3.21 |
| 2016-02-12 | -7.61 |
| 2016-02-11 | -5.85 |
| 2016-02-05 | -4.97 |
| 2016-02-04 | -4.97 |
| 2016-02-03 | -5.85 |
| 2016-02-02 | -4.97 |
| 2016-02-01 | -4.97 |
| 2016-01-29 | -3.21 |
| 2016-01-28 | -8.49 |
| 2016-01-27 | -8.49 |
| 2016-01-26 | -7.61 |
| 2016-01-25 | -0.57 |
| 2016-01-22 | -3.21 |
| 2016-01-21 | -5.85 |
| 2016-01-20 | -5.85 |
| 2016-01-19 | -2.33 |
| 2016-01-18 | -7.61 |
| 2016-01-15 | -9.37 |
| 2016-01-14 | -3.21 |
| 2016-01-13 | 2.07 |
| 2016-01-12 | 8.23 |
| 2016-01-11 | 3.83 |
| 2016-01-08 | 9.99 |
| 2016-01-07 | 11.75 |
| 2016-01-06 | 16.15 |
| 2016-01-05 | 14.39 |
| 2016-01-04 | 17.91 |
| 2015-12-31 | 21.43 |
| 2015-12-30 | 21.43 |
| 2015-12-29 | 17.91 |
| 2015-12-28 | 18.79 |
| 2015-12-24 | 21.43 |
| 2015-12-23 | 22.31 |
| 2015-12-22 | 23.19 |
| 2015-12-21 | 23.19 |
| 2015-12-18 | 26.71 |
| 2015-12-17 | 27.59 |
| 2015-12-16 | 23.19 |
| 2015-12-15 | 23.19 |
| 2015-12-14 | 22.31 |
| 2015-12-11 | 24.07 |
| 2015-12-10 | 33.75 |
| 2015-12-09 | 33.75 |
| 2015-12-08 | 40.79 |
| 2015-12-07 | 48.71 |
| 2015-12-04 | 46.95 |
| 2015-12-03 | 50.47 |
| 2015-12-02 | 53.11 |
| 2015-12-01 | 52.23 |
| 2015-11-30 | 48.71 |
| 2015-11-27 | 47.83 |
| 2015-11-26 | 50.47 |
| 2015-11-25 | 56.63 |
| 2015-11-24 | 55.75 |
| 2015-11-23 | 56.63 |
| 2015-11-20 | 57.51 |
| 2015-11-19 | 58.39 |
| 2015-11-18 | 58.39 |
| 2015-11-17 | 60.15 |
| 2015-11-16 | 53.99 |
| 2015-11-13 | 53.11 |
| 2015-11-12 | 54.87 |
| 2015-11-11 | 49.59 |
| 2015-11-10 | 47.83 |
| 2015-11-09 | 56.63 |
| 2015-11-06 | 53.99 |
| 2015-11-05 | 59.27 |
| 2015-11-04 | 66.31 |
| 2015-11-03 | 68.95 |
| 2015-11-02 | 71.59 |
| 2015-10-30 | 62.79 |
| 2015-10-29 | 62.79 |
| 2015-10-28 | 61.03 |
| 2015-10-27 | 60.15 |
| 2015-10-26 | 61.91 |
| 2015-10-23 | 61.91 |
| 2015-10-22 | 60.15 |
| 2015-10-20 | 64.55 |
| 2015-10-19 | 62.79 |
| 2015-10-16 | 60.15 |
| 2015-10-15 | 53.11 |
| 2015-10-14 | 46.07 |
| 2015-10-13 | 45.19 |
| 2015-10-12 | 46.07 |
| 2015-10-09 | 46.07 |
| 2015-10-08 | 45.19 |
| 2015-10-07 | 46.95 |
| 2015-10-06 | 48.71 |
| 2015-10-05 | 47.83 |
| 2015-10-02 | 39.91 |
| 2015-09-30 | 32.87 |
| 2015-09-29 | 30.23 |
| 2015-09-25 | 29.35 |
| 2015-09-24 | 30.23 |
| 2015-09-23 | 30.23 |
| 2015-09-22 | 35.51 |
| 2015-09-21 | 35.51 |
| 2015-09-18 | 39.03 |
| 2015-09-17 | 46.07 |
| 2015-09-16 | 49.59 |
| 2015-09-15 | 47.83 |
| 2015-09-14 | 46.95 |
| 2015-09-11 | 46.95 |
| 2015-09-10 | 53.99 |
| 2015-09-09 | 59.27 |
| 2015-09-08 | 59.27 |
| 2015-09-07 | 57.51 |
| 2015-09-04 | 53.99 |
| 2015-09-02 | 52.25 |
| 2015-09-01 | 55.73 |
| 2015-08-31 | 55.73 |
| 2015-08-28 | 50.51 |
| 2015-08-27 | 38.33 |
| 2015-08-26 | 35.72 |
| 2015-08-25 | 47.03 |
| 2015-08-24 | 51.38 |
| 2015-08-21 | 65.30 |
| 2015-08-20 | 70.52 |
| 2015-08-19 | 86.18 |
| 2015-08-18 | 87.92 |
| 2015-08-17 | 95.75 |
| 2015-08-14 | 96.62 |
| 2015-08-13 | 93.14 |
| 2015-08-12 | 91.40 |
| 2015-08-11 | 97.49 |
| 2015-08-10 | 95.75 |
| 2015-08-07 | 94.88 |
| 2015-08-06 | 99.23 |
| 2015-08-05 | 89.66 |
| 2015-08-04 | 87.92 |
| 2015-08-03 | 87.92 |
| 2015-07-31 | 94.88 |
| 2015-07-30 | 90.53 |
| 2015-07-29 | 87.05 |
| 2015-07-28 | 89.66 |
| 2015-07-27 | 92.27 |
| 2015-07-24 | 101.84 |
| 2015-07-23 | 100.10 |
| 2015-07-22 | 84.44 |
| 2015-07-21 | 83.57 |
| 2015-07-20 | 83.57 |
| 2015-07-17 | 82.70 |
| 2015-07-16 | 80.96 |
| 2015-07-15 | 83.57 |
| 2015-07-14 | 83.57 |
| 2015-07-13 | 76.61 |
| 2015-07-10 | 67.91 |
| 2015-07-09 | 69.65 |
| 2015-07-08 | 40.94 |
| 2015-07-07 | 54.86 |
| 2015-07-06 | 80.09 |
| 2015-07-03 | 97.49 |
| 2015-07-02 | 97.49 |
| 2015-06-30 | 98.36 |
| 2015-06-29 | 93.14 |
| 2015-06-26 | 97.49 |
| 2015-06-25 | 94.88 |
| 2015-06-24 | 95.75 |
| 2015-06-23 | 93.14 |
| 2015-06-22 | 94.88 |
| 2015-06-19 | 100.10 |
| 2015-06-18 | 92.27 |
| 2015-06-17 | 99.23 |
| 2015-06-16 | 97.49 |
| 2015-06-15 | 98.36 |
| 2015-06-12 | 101.84 |
| 2015-06-11 | 100.97 |
| 2015-06-10 | 100.10 |
| 2015-06-09 | 99.23 |
| 2015-06-08 | 103.58 |
| 2015-06-05 | 109.67 |
| 2015-06-04 | 104.45 |
| 2015-06-03 | 106.19 |
| 2015-06-02 | 109.67 |
| 2015-06-01 | 110.54 |
| 2015-05-29 | 109.67 |
| 2015-05-28 | 111.41 |
| 2015-05-27 | 106.19 |
| 2015-05-26 | 110.54 |
| 2015-05-22 | 109.06 |
| 2015-05-21 | 108.20 |
| 2015-05-20 | 108.20 |
| 2015-05-19 | 111.64 |
| 2015-05-18 | 111.64 |
| 2015-05-15 | 99.59 |
| 2015-05-14 | 94.43 |
| 2015-05-13 | 102.18 |
| 2015-05-12 | 103.90 |
| 2015-05-11 | 109.92 |
| 2015-05-08 | 114.22 |
| 2015-05-07 | 113.36 |
| 2015-05-06 | 119.38 |
| 2015-05-05 | 118.52 |
| 2015-05-04 | 120.24 |
| 2015-04-30 | 116.80 |
| 2015-04-29 | 112.50 |
| 2015-04-28 | 110.78 |
| 2015-04-27 | 113.36 |
| 2015-04-24 | 115.08 |
| 2015-04-23 | 123.68 |
| 2015-04-22 | 125.40 |
| 2015-04-21 | 121.10 |
| 2015-04-20 | 110.78 |
| 2015-04-17 | 121.96 |
| 2015-04-16 | 124.54 |
| 2015-04-15 | 123.68 |
| 2015-04-14 | 126.26 |
| 2015-04-13 | 117.66 |
| 2015-04-10 | 106.48 |
| 2015-04-09 | 111.64 |
| 2015-04-08 | 115.08 |
| 2015-04-02 | 112.50 |
| 2015-04-01 | 110.78 |
| 2015-03-31 | 100.45 |
| 2015-03-30 | 115.08 |
| 2015-03-27 | 106.48 |
| 2015-03-26 | 100.45 |
| 2015-03-25 | 96.15 |
| 2015-03-24 | 92.71 |
| 2015-03-23 | 93.57 |
| 2015-03-20 | 95.29 |
| 2015-03-19 | 89.27 |
| 2015-03-18 | 90.99 |
| 2015-03-17 | 91.85 |
| 2015-03-16 | 89.27 |
| 2015-03-13 | 83.25 |
| 2015-03-12 | 75.51 |
| 2015-03-11 | 72.06 |
| 2015-03-10 | 72.92 |
| 2015-03-09 | 72.06 |
| 2015-03-06 | 72.06 |
| 2015-03-05 | 70.34 |
| 2015-03-04 | 72.92 |
| 2015-03-03 | 72.06 |
| 2015-03-02 | 72.92 |
| 2015-02-27 | 72.06 |
| 2015-02-26 | 73.78 |
| 2015-02-25 | 73.78 |
| 2015-02-24 | 76.37 |
| 2015-02-23 | 72.92 |
| 2015-02-18 | 72.92 |
| 2015-02-17 | 67.76 |
| 2015-02-16 | 69.48 |
| 2015-02-13 | 70.34 |
| 2015-02-12 | 65.18 |
| 2015-02-11 | 60.88 |
| 2015-02-10 | 58.30 |
| 2015-02-09 | 60.02 |
| 2015-02-06 | 60.88 |
| 2015-02-05 | 59.16 |
| 2015-02-04 | 57.44 |
| 2015-02-03 | 58.30 |
| 2015-02-02 | 57.44 |
| 2015-01-30 | 59.16 |
| 2015-01-29 | 57.44 |
| 2015-01-28 | 61.74 |
| 2015-01-27 | 59.16 |
| 2015-01-26 | 58.30 |
| 2015-01-23 | 62.60 |
| 2015-01-22 | 62.60 |
| 2015-01-21 | 61.74 |
| 2015-01-20 | 60.02 |
| 2015-01-19 | 61.74 |
| 2015-01-16 | 72.06 |
| 2015-01-15 | 79.81 |
| 2015-01-14 | 73.78 |
| 2015-01-13 | 74.65 |
| 2015-01-12 | 74.65 |
| 2015-01-09 | 74.65 |
| 2015-01-08 | 67.76 |
| 2015-01-07 | 69.48 |
| 2015-01-06 | 62.60 |
| 2015-01-05 | 60.02 |
| 2015-01-02 | 54.86 |
| 2014-12-31 | 51.42 |
| 2014-12-30 | 50.56 |
| 2014-12-29 | 54.00 |
| 2014-12-24 | 52.28 |
| 2014-12-23 | 51.42 |
| 2014-12-22 | 60.02 |
| 2014-12-19 | 67.76 |
| 2014-12-18 | 71.20 |
| 2014-12-17 | 61.74 |
| 2014-12-16 | 61.74 |
| 2014-12-15 | 62.60 |
| 2014-12-12 | 65.18 |
| 2014-12-11 | 65.18 |
| 2014-12-10 | 66.04 |
| 2014-12-09 | 65.18 |
| 2014-12-08 | 66.90 |
| 2014-12-05 | 66.90 |
| 2014-12-04 | 67.76 |
| 2014-12-03 | 66.90 |
| 2014-12-02 | 70.34 |
| 2014-12-01 | 70.34 |
| 2014-11-28 | 72.06 |
| 2014-11-27 | 70.34 |
| 2014-11-26 | 70.34 |
| 2014-11-25 | 71.20 |
| 2014-11-24 | 69.48 |
| 2014-11-21 | 71.20 |
| 2014-11-20 | 69.48 |
| 2014-11-19 | 71.20 |
| 2014-11-18 | 66.90 |
| 2014-11-17 | 66.04 |
| 2014-11-14 | 72.92 |
| 2014-11-13 | 71.20 |
| 2014-11-12 | 70.34 |
| 2014-11-11 | 68.62 |
| 2014-11-10 | 70.34 |
| 2014-11-07 | 66.90 |
| 2014-11-06 | 72.92 |
| 2014-11-05 | 74.65 |
| 2014-11-04 | 78.95 |
| 2014-11-03 | 77.23 |
| 2014-10-31 | 78.09 |
| 2014-10-30 | 76.37 |
| 2014-10-29 | 78.09 |
| 2014-10-28 | 73.78 |
| 2014-10-27 | 73.78 |
| 2014-10-24 | 77.23 |
| 2014-10-23 | 77.23 |
| 2014-10-22 | 75.51 |
| 2014-10-21 | 72.06 |
| 2014-10-20 | 66.04 |
| 2014-10-17 | 61.74 |
| 2014-10-16 | 60.02 |
| 2014-10-15 | 61.74 |
| 2014-10-14 | 60.88 |
| 2014-10-13 | 58.30 |
| 2014-10-10 | 60.02 |
| 2014-10-09 | 55.72 |
| 2014-10-08 | 57.44 |
| 2014-10-07 | 57.44 |
| 2014-10-06 | 58.30 |
| 2014-10-03 | 60.02 |
| 2014-09-30 | 55.72 |
| 2014-09-29 | 61.74 |
| 2014-09-26 | 59.16 |
| 2014-09-25 | 60.02 |
| 2014-09-24 | 60.02 |
| 2014-09-23 | 61.74 |
| 2014-09-22 | 66.04 |
| 2014-09-19 | 70.34 |
| 2014-09-18 | 70.34 |
| 2014-09-17 | 70.34 |
| 2014-09-16 | 75.51 |
| 2014-09-15 | 76.37 |
| 2014-09-12 | 78.95 |
| 2014-09-11 | 78.95 |
| 2014-09-10 | 78.09 |
| 2014-09-08 | 77.05 |
| 2014-09-05 | 73.65 |
| 2014-09-04 | 72.80 |
| 2014-09-03 | 73.65 |
| 2014-09-02 | 67.69 |
| 2014-09-01 | 63.43 |
| 2014-08-29 | 66.84 |
| 2014-08-28 | 56.62 |
| 2014-08-27 | 53.22 |
| 2014-08-26 | 53.22 |
| 2014-08-25 | 51.52 |
| 2014-08-22 | 53.22 |
| 2014-08-21 | 53.22 |
| 2014-08-20 | 55.77 |
| 2014-08-19 | 57.48 |
| 2014-08-18 | 47.26 |
| 2014-08-15 | 48.96 |
| 2014-08-14 | 48.96 |
| 2014-08-13 | 49.81 |
| 2014-08-12 | 52.37 |
| 2014-08-11 | 56.62 |
| 2014-08-08 | 57.48 |
| 2014-08-07 | 56.62 |
| 2014-08-06 | 59.18 |
| 2014-08-05 | 54.92 |
| 2014-08-04 | 57.48 |
| 2014-08-01 | 53.22 |
| 2014-07-31 | 54.92 |
| 2014-07-30 | 54.92 |
| 2014-07-29 | 53.22 |
| 2014-07-28 | 58.33 |
| 2014-07-25 | 58.33 |
| 2014-07-24 | 59.18 |
| 2014-07-23 | 60.03 |
| 2014-07-22 | 60.03 |
| 2014-07-21 | 59.18 |
| 2014-07-18 | 60.88 |
| 2014-07-17 | 61.73 |
| 2014-07-16 | 57.48 |
| 2014-07-15 | 55.77 |
| 2014-07-14 | 51.52 |
| 2014-07-11 | 54.07 |
| 2014-07-10 | 54.92 |
| 2014-07-09 | 45.56 |
| 2014-07-08 | 53.22 |
| 2014-07-07 | 56.62 |
| 2014-07-04 | 58.33 |
| 2014-07-03 | 54.07 |
| 2014-07-02 | 52.37 |
| 2014-06-30 | 51.52 |
| 2014-06-27 | 49.81 |
| 2014-06-26 | 51.52 |
| 2014-06-25 | 48.96 |
| 2014-06-24 | 48.11 |
| 2014-06-23 | 47.26 |
| 2014-06-20 | 54.92 |
| 2014-06-19 | 52.37 |
| 2014-06-18 | 48.11 |
| 2014-06-17 | 41.30 |
| 2014-06-16 | 44.71 |
| 2014-06-13 | 44.71 |
| 2014-06-12 | 43.86 |
| 2014-06-11 | 43.86 |
| 2014-06-10 | 46.41 |
| 2014-06-09 | 48.11 |
| 2014-06-06 | 48.11 |
| 2014-06-05 | 45.56 |
| 2014-06-04 | 40.45 |
| 2014-06-03 | 43.01 |
| 2014-05-30 | 31.09 |
| 2014-05-29 | 25.98 |
| 2014-05-28 | 25.98 |
| 2014-05-27 | 25.13 |
| 2014-05-26 | 22.58 |
| 2014-05-23 | 19.17 |
| 2014-05-22 | 21.29 |
| 2014-05-21 | 18.75 |
| 2014-05-20 | 19.59 |
| 2014-05-19 | 19.59 |
| 2014-05-16 | 18.75 |
| 2014-05-15 | 19.59 |
| 2014-05-14 | 20.44 |
| 2014-05-13 | 27.23 |
| 2014-05-12 | 22.14 |
| 2014-05-09 | 15.35 |
| 2014-05-08 | 17.05 |
| 2014-05-07 | 13.66 |
| 2014-05-05 | 10.26 |
| 2014-05-02 | 11.11 |
| 2014-04-30 | 10.26 |
| 2014-04-29 | 11.96 |
| 2014-04-28 | 11.11 |
| 2014-04-25 | 14.51 |
| 2014-04-24 | 14.51 |
| 2014-04-23 | 14.51 |
| 2014-04-22 | 14.51 |
| 2014-04-17 | 10.26 |
| 2014-04-16 | 6.87 |
| 2014-04-15 | 4.33 |
| 2014-04-14 | 6.02 |
| 2014-04-11 | 5.17 |
| 2014-04-10 | 3.48 |
| 2014-04-09 | 6.87 |
| 2014-04-08 | 7.72 |
| 2014-04-07 | 9.42 |
| 2014-04-04 | 9.42 |
| 2014-04-03 | 7.72 |
| 2014-04-02 | 4.33 |
| 2014-04-01 | 5.17 |
| 2014-03-31 | 2.63 |
| 2014-03-28 | 0.93 |
| 2014-03-27 | -3.31 |
| 2014-03-26 | 3.48 |
| 2014-03-25 | 6.02 |
| 2014-03-24 | 7.72 |
| 2014-03-21 | 3.48 |
| 2014-03-20 | 2.63 |
| 2014-03-19 | 1.78 |
| 2014-03-18 | 1.78 |
| 2014-03-17 | 1.78 |
| 2014-03-14 | -6.70 |
| 2014-03-13 | -5.00 |
| 2014-03-12 | -11.79 |
| 2014-03-11 | -10.94 |
| 2014-03-10 | -11.79 |
| 2014-03-07 | -10.94 |
| 2014-03-06 | -14.33 |
| 2014-03-05 | -16.88 |
| 2014-03-04 | -17.73 |
| 2014-03-03 | -16.88 |
| 2014-02-28 | -15.18 |
| 2014-02-27 | -15.18 |
| 2014-02-26 | -15.18 |
| 2014-02-25 | -17.73 |
| 2014-02-24 | -16.03 |
| 2014-02-21 | -15.18 |
| 2014-02-20 | -14.33 |
| 2014-02-19 | -15.18 |
| 2014-02-18 | -14.33 |
| 2014-02-17 | -13.49 |
| 2014-02-14 | -16.03 |
| 2014-02-13 | -16.03 |
| 2014-02-12 | -14.33 |
| 2014-02-11 | -14.33 |
| 2014-02-10 | -15.18 |
| 2014-02-07 | -18.57 |
| 2014-02-06 | -19.42 |
| 2014-02-05 | -20.27 |
| 2014-02-04 | -21.12 |
| 2014-01-30 | -17.73 |
| 2014-01-29 | -19.42 |
| 2014-01-28 | -21.12 |
| 2014-01-27 | -17.73 |
| 2014-01-24 | -13.49 |
| 2014-01-23 | -12.64 |
| 2014-01-22 | -13.49 |
| 2014-01-21 | -12.64 |
| 2014-01-20 | -11.79 |
| 2014-01-17 | -11.79 |
| 2014-01-16 | -10.94 |
| 2014-01-15 | -10.09 |
| 2014-01-14 | -10.09 |
| 2014-01-13 | -9.24 |
| 2014-01-10 | -8.40 |
| 2014-01-09 | -10.94 |
| 2014-01-08 | -7.55 |
| 2014-01-07 | -8.40 |
| 2014-01-06 | -7.55 |
| 2014-01-03 | -5.85 |
| 2014-01-02 | -4.16 |
| 2013-12-31 | -7.55 |
| 2013-12-30 | -8.40 |
| 2013-12-27 | -6.70 |
| 2013-12-24 | -6.70 |
| 2013-12-23 | -8.40 |
| 2013-12-20 | -10.09 |
| 2013-12-19 | -9.24 |
| 2013-12-18 | -5.85 |
| 2013-12-17 | -5.00 |
| 2013-12-16 | -2.46 |
| 2013-12-13 | -0.76 |
| 2013-12-12 | -1.61 |
| 2013-12-11 | -3.31 |
| 2013-12-10 | 0.93 |
| 2013-12-09 | 2.63 |
| 2013-12-06 | 4.33 |
| 2013-12-05 | 3.48 |
| 2013-12-04 | 3.48 |
| 2013-12-03 | 3.48 |
| 2013-12-02 | 6.87 |
| 2013-11-29 | 4.33 |
| 2013-11-28 | 6.02 |
| 2013-11-27 | 7.72 |
| 2013-11-26 | 3.48 |
| 2013-11-25 | 6.02 |
| 2013-11-22 | 5.17 |
| 2013-11-21 | 7.72 |
| 2013-11-20 | 2.63 |
| 2013-11-19 | 3.48 |
| 2013-11-18 | -3.31 |
| 2013-11-15 | -3.31 |
| 2013-11-14 | -4.16 |
| 2013-11-13 | -5.00 |
| 2013-11-12 | -5.85 |
| 2013-11-11 | -3.31 |
| 2013-11-08 | -3.31 |
| 2013-11-07 | -3.31 |
| 2013-11-06 | -1.61 |
| 2013-11-05 | -0.76 |
| 2013-11-04 | 0.09 |
| 2013-11-01 | 0.09 |
| 2013-10-31 | -5.85 |
| 2013-10-30 | -3.31 |
| 2013-10-29 | -3.31 |
| 2013-10-28 | -2.46 |
| 2013-10-25 | -2.46 |
| 2013-10-24 | -5.85 |
| 2013-10-23 | -13.49 |
| 2013-10-22 | -14.33 |
| 2013-10-21 | -14.33 |
| 2013-10-18 | -16.03 |
| 2013-10-17 | -16.88 |
| 2013-10-16 | -16.03 |
| 2013-10-15 | -15.18 |
| 2013-10-11 | -14.33 |
| 2013-10-10 | -14.33 |
| 2013-10-09 | -12.64 |
| 2013-10-08 | -11.79 |
| 2013-10-07 | -11.79 |
| 2013-10-04 | -11.79 |
| 2013-10-03 | -10.09 |
| 2013-10-02 | -10.94 |
| 2013-09-30 | -10.94 |
| 2013-09-27 | -10.09 |
| 2013-09-26 | -6.70 |
| 2013-09-25 | -12.64 |
| 2013-09-24 | -11.79 |
| 2013-09-23 | -11.79 |
| 2013-09-19 | -11.79 |
| 2013-09-18 | -12.64 |
| 2013-09-17 | -12.64 |
| 2013-09-16 | -12.64 |
| 2013-09-13 | -12.64 |
| 2013-09-12 | -11.79 |
| 2013-09-11 | -10.09 |
| 2013-09-10 | -10.09 |
| 2013-09-09 | -17.28 |
| 2013-09-06 | -17.28 |
| 2013-09-05 | -16.44 |
| 2013-09-04 | -17.28 |
| 2013-09-03 | -15.60 |
| 2013-09-02 | -16.44 |
| 2013-08-30 | -17.28 |
| 2013-08-29 | -19.82 |
| 2013-08-28 | -11.38 |
| 2013-08-27 | -8.00 |
| 2013-08-26 | -8.84 |
| 2013-08-23 | -7.16 |
| 2013-08-22 | -9.69 |
| 2013-08-21 | -8.84 |
| 2013-08-20 | -8.84 |
| 2013-08-19 | -7.16 |
| 2013-08-16 | -8.84 |
| 2013-08-15 | -6.31 |
| 2013-08-13 | -5.47 |
| 2013-08-12 | -7.16 |
| 2013-08-09 | -8.00 |
| 2013-08-08 | -7.16 |
| 2013-08-07 | -8.84 |
| 2013-08-06 | -8.00 |
| 2013-08-05 | -5.47 |
| 2013-08-02 | -3.78 |
| 2013-08-01 | -3.78 |
| 2013-07-31 | -4.62 |
| 2013-07-30 | -6.31 |
| 2013-07-29 | -2.94 |
| 2013-07-26 | -1.25 |
| 2013-07-25 | 2.13 |
| 2013-07-24 | -0.40 |
| 2013-07-23 | -0.40 |
| 2013-07-22 | -1.25 |
| 2013-07-19 | -3.78 |
| 2013-07-18 | 0.44 |
| 2013-07-17 | 2.97 |
| 2013-07-16 | -2.94 |
| 2013-07-15 | -8.00 |
| 2013-07-12 | -10.53 |
| 2013-07-11 | -10.53 |
| 2013-07-10 | -14.75 |
| 2013-07-09 | -12.22 |
| 2013-07-08 | -16.44 |
| 2013-07-05 | -13.91 |
| 2013-07-04 | -13.91 |
| 2013-07-03 | -14.75 |
| 2013-07-02 | -12.22 |
| 2013-06-28 | -11.38 |
| 2013-06-27 | -15.60 |
| 2013-06-26 | -12.22 |
| 2013-06-25 | -23.19 |
| 2013-06-24 | -13.06 |
| 2013-06-21 | -5.47 |
| 2013-06-20 | -5.47 |
| 2013-06-19 | -3.78 |
| 2013-06-18 | -2.09 |
| 2013-06-17 | -0.40 |
| 2013-06-14 | 0.44 |
| 2013-06-13 | 1.28 |
| 2013-06-11 | 4.66 |
| 2013-06-10 | 8.04 |
| 2013-06-07 | 3.82 |
| 2013-06-06 | 4.66 |
| 2013-06-05 | 4.66 |
| 2013-06-04 | 8.04 |
| 2013-06-03 | 9.72 |
| 2013-05-31 | 16.48 |
| 2013-05-30 | 13.10 |
| 2013-05-29 | 12.26 |
| 2013-05-28 | 16.48 |
| 2013-05-27 | 12.26 |
| 2013-05-24 | 8.88 |
| 2013-05-23 | 4.66 |
| 2013-05-22 | 11.79 |
| 2013-05-21 | 24.40 |
| 2013-05-20 | 22.72 |
| 2013-05-16 | 21.88 |
| 2013-05-15 | 22.72 |
| 2013-05-14 | 26.08 |
| 2013-05-13 | 22.72 |
| 2013-05-10 | 30.28 |
| 2013-05-09 | 21.88 |
| 2013-05-08 | 21.88 |
| 2013-05-07 | 21.04 |
| 2013-05-06 | 22.72 |
| 2013-05-03 | 22.72 |
| 2013-05-02 | 21.88 |
| 2013-04-30 | 12.63 |
| 2013-04-29 | 6.75 |
| 2013-04-26 | 6.75 |
| 2013-04-25 | 8.43 |
| 2013-04-24 | 8.43 |
| 2013-04-23 | 5.91 |
| 2013-04-22 | 8.43 |
| 2013-04-19 | 9.27 |
| 2013-04-18 | 4.23 |
| 2013-04-17 | 5.91 |
| 2013-04-16 | 6.75 |
| 2013-04-15 | 8.43 |
| 2013-04-12 | 9.27 |
| 2013-04-11 | 6.75 |
| 2013-04-10 | 8.43 |
| 2013-04-09 | 0.02 |
| 2013-04-08 | 0.02 |
| 2013-04-05 | -3.34 |
| 2013-04-03 | 0.86 |
| 2013-04-02 | 2.55 |
| 2013-03-28 | -0.82 |
| 2013-03-27 | -7.54 |
| 2013-03-26 | -7.54 |
| 2013-03-25 | -5.86 |
| 2013-03-22 | -5.02 |
| 2013-03-21 | -5.02 |
| 2013-03-20 | -4.18 |
| 2013-03-19 | -5.86 |
| 2013-03-18 | -5.02 |
| 2013-03-15 | -0.82 |
| 2013-03-14 | -0.82 |
| 2013-03-13 | -2.50 |
| 2013-03-12 | -2.50 |
| 2013-03-11 | 2.55 |
| 2013-03-08 | 6.75 |
| 2013-03-07 | 5.07 |
| 2013-03-06 | 5.91 |
| 2013-03-05 | 3.39 |
| 2013-03-04 | -4.18 |
| 2013-03-01 | -3.34 |
| 2013-02-28 | -2.50 |
| 2013-02-27 | -4.18 |
| 2013-02-26 | -5.86 |
| 2013-02-25 | -2.50 |
| 2013-02-22 | -1.66 |
| 2013-02-21 | -3.34 |
| 2013-02-20 | -0.82 |
| 2013-02-19 | 0.86 |
| 2013-02-18 | 0.86 |
| 2013-02-15 | -3.34 |
| 2013-02-14 | -10.90 |
| 2013-02-08 | -10.90 |
| 2013-02-07 | -15.11 |
| 2013-02-06 | -11.74 |
| 2013-02-05 | -12.58 |
| 2013-02-04 | -10.90 |
| 2013-02-01 | -12.58 |
| 2013-01-31 | -13.42 |
| 2013-01-30 | -10.90 |
| 2013-01-29 | -9.22 |
| 2013-01-28 | -9.22 |
| 2013-01-25 | -9.22 |
| 2013-01-24 | -5.86 |
| 2013-01-23 | -4.18 |
| 2013-01-22 | -3.34 |
| 2013-01-21 | -10.90 |
| 2013-01-18 | -9.22 |
| 2013-01-17 | -8.38 |
| 2013-01-16 | -2.50 |
| 2013-01-15 | -3.34 |
| 2013-01-14 | -2.50 |
| 2013-01-11 | -5.02 |
| 2013-01-10 | -2.50 |
| 2013-01-09 | 0.02 |
| 2013-01-08 | -5.86 |
| 2013-01-07 | -7.54 |
| 2013-01-04 | 8.43 |
| 2013-01-03 | 10.95 |
| 2013-01-02 | 10.11 |
| 2012-12-31 | 5.91 |
| 2012-12-28 | 5.91 |
| 2012-12-27 | 0.86 |
| 2012-12-24 | 2.55 |
| 2012-12-21 | 0.86 |
| 2012-12-20 | 2.55 |
| 2012-12-19 | -4.18 |
| 2012-12-18 | -5.02 |
| 2012-12-17 | -3.34 |
| 2012-12-14 | -1.66 |
| 2012-12-13 | -3.34 |
| 2012-12-12 | -0.82 |
| 2012-12-11 | -5.86 |
| 2012-12-10 | -4.18 |
| 2012-12-07 | -10.06 |
| 2012-12-06 | -14.26 |
| 2012-12-05 | -11.74 |
| 2012-12-04 | -15.11 |
| 2012-12-03 | -19.31 |
| 2012-11-30 | -20.15 |
| 2012-11-29 | -16.79 |
| 2012-11-28 | -15.11 |
| 2012-11-27 | -20.15 |
| 2012-11-26 | -20.99 |
| 2012-11-23 | -22.67 |
| 2012-11-22 | -22.67 |
| 2012-11-21 | -27.71 |
| 2012-11-20 | -27.71 |
| 2012-11-19 | -26.87 |
| 2012-11-16 | -28.55 |
| 2012-11-15 | -27.71 |
| 2012-11-14 | -27.71 |
| 2012-11-13 | -26.87 |
| 2012-11-12 | -23.51 |
| 2012-11-09 | -23.51 |
| 2012-11-08 | -23.51 |
| 2012-11-07 | -21.83 |
| 2012-11-06 | -20.99 |
| 2012-11-05 | -24.35 |
| 2012-11-02 | -31.08 |
| 2012-11-01 | -30.24 |
| 2012-10-31 | -31.08 |
| 2012-10-30 | -31.92 |
| 2012-10-29 | -33.60 |
| 2012-10-26 | -32.76 |
| 2012-10-25 | -30.24 |
| 2012-10-24 | -30.24 |
| 2012-10-22 | -30.24 |
| 2012-10-19 | -36.12 |
| 2012-10-18 | -38.64 |
| 2012-10-17 | -42.00 |
| 2012-10-16 | -42.00 |
| 2012-10-15 | -44.52 |
| 2012-10-12 | -42.84 |
| 2012-10-11 | -44.52 |
| 2012-10-10 | -43.68 |
| 2012-10-09 | -42.84 |
| 2012-10-08 | -42.00 |
| 2012-10-05 | -41.16 |
| 2012-10-04 | -41.16 |
| 2012-10-03 | -42.84 |
| 2012-09-28 | -44.52 |
| 2012-09-27 | -46.21 |
| 2012-09-26 | -45.36 |
| 2012-09-25 | -42.00 |
| 2012-09-24 | -46.21 |
| 2012-09-21 | -46.21 |
| 2012-09-20 | -46.21 |
| 2012-09-19 | -46.21 |
| 2012-09-18 | -47.89 |
| 2012-09-17 | -47.89 |
| 2012-09-14 | -44.52 |
| 2012-09-13 | -45.36 |
| 2012-09-12 | -43.68 |
| 2012-09-11 | -43.68 |
| 2012-09-10 | -42.00 |
| 2012-09-07 | -45.36 |
| 2012-09-06 | -48.73 |
| 2012-09-05 | -47.89 |
| 2012-09-04 | -47.89 |
| 2012-09-03 | -47.05 |
| 2012-08-31 | -48.47 |
| 2012-08-30 | -48.47 |
| 2012-08-29 | -49.31 |
| 2012-08-28 | -48.47 |
| 2012-08-27 | -47.64 |
| 2012-08-24 | -48.47 |
| 2012-08-23 | -47.64 |
| 2012-08-22 | -45.98 |
| 2012-08-21 | -46.81 |
| 2012-08-20 | -46.81 |
| 2012-08-17 | -46.81 |
| 2012-08-16 | -46.81 |
| 2012-08-15 | -47.64 |
| 2012-08-14 | -46.81 |
| 2012-08-13 | -46.81 |
| 2012-08-10 | -45.15 |
| 2012-08-09 | -45.15 |
| 2012-08-08 | -45.98 |
| 2012-08-07 | -45.15 |
| 2012-08-06 | -46.81 |
| 2012-08-03 | -48.47 |
| 2012-08-02 | -51.80 |
| 2012-08-01 | -51.80 |
| 2012-07-31 | -50.97 |
| 2012-07-30 | -50.14 |
| 2012-07-27 | -46.81 |
| 2012-07-26 | -48.47 |
| 2012-07-25 | -47.64 |
| 2012-07-24 | -45.98 |
| 2012-07-23 | -46.81 |
| 2012-07-20 | -45.98 |
| 2012-07-19 | -48.47 |
| 2012-07-18 | -47.64 |
| 2012-07-17 | -50.97 |
| 2012-07-16 | -49.31 |
| 2012-07-13 | -46.81 |
| 2012-07-12 | -48.47 |
| 2012-07-11 | -48.47 |
| 2012-07-10 | -42.66 |
| 2012-07-09 | -41.00 |
| 2012-07-06 | -42.66 |
| 2012-07-05 | -41.00 |
| 2012-07-04 | -44.32 |
| 2012-07-03 | -46.81 |
| 2012-06-29 | -47.64 |
| 2012-06-28 | -51.80 |
| 2012-06-27 | -46.81 |
| 2012-06-26 | -36.01 |
| 2012-06-25 | -23.54 |
| 2012-06-22 | -22.71 |
| 2012-06-21 | -23.54 |
| 2012-06-20 | -27.70 |
| 2012-06-19 | -31.85 |
| 2012-06-18 | -31.85 |
| 2012-06-15 | -33.52 |
| 2012-06-14 | -34.35 |
| 2012-06-13 | -32.68 |
| 2012-06-12 | -34.35 |
| 2012-06-11 | -32.68 |
| 2012-06-08 | -34.35 |
| 2012-06-07 | -33.52 |
| 2012-06-06 | -34.35 |
| 2012-06-05 | -35.18 |
| 2012-06-04 | -30.19 |
| 2012-06-01 | -27.70 |
| 2012-05-31 | -26.87 |
| 2012-05-30 | -23.54 |
| 2012-05-29 | -20.22 |
| 2012-05-28 | -21.88 |
| 2012-05-25 | -22.71 |
| 2012-05-24 | -19.39 |
| 2012-05-23 | -16.06 |
| 2012-05-22 | -19.06 |
| 2012-05-21 | -21.51 |
| 2012-05-18 | -22.33 |
| 2012-05-17 | -19.87 |
| 2012-05-16 | -19.87 |
| 2012-05-15 | -11.70 |
| 2012-05-14 | -11.70 |
| 2012-05-11 | -7.61 |
| 2012-05-10 | -11.70 |
| 2012-05-09 | -10.06 |
| 2012-05-08 | -2.70 |
| 2012-05-07 | 1.38 |
| 2012-05-04 | 5.47 |
| 2012-05-03 | 8.74 |
| 2012-05-02 | 9.56 |
| 2012-04-30 | 7.93 |
| 2012-04-27 | 7.11 |
| 2012-04-26 | 9.56 |
| 2012-04-25 | 9.56 |
| 2012-04-24 | 12.01 |
| 2012-04-23 | 12.83 |
| 2012-04-20 | 16.92 |
| 2012-04-19 | 15.28 |
| 2012-04-18 | 15.28 |
| 2012-04-17 | 12.83 |
| 2012-04-16 | 13.65 |
| 2012-04-13 | 14.47 |
| 2012-04-12 | 9.56 |
| 2012-04-11 | 7.11 |
| 2012-04-10 | 12.83 |
| 2012-04-05 | 16.92 |
| 2012-04-03 | 15.28 |
| 2012-04-02 | 10.38 |
| 2012-03-30 | 17.74 |
| 2012-03-29 | 21.83 |
| 2012-03-28 | 25.10 |
| 2012-03-27 | 26.73 |
| 2012-03-26 | 21.01 |
| 2012-03-23 | 22.64 |
| 2012-03-22 | 23.46 |
| 2012-03-21 | 25.91 |
| 2012-03-20 | 28.37 |
| 2012-03-19 | 31.64 |
| 2012-03-16 | 39.00 |
| 2012-03-15 | 42.27 |
| 2012-03-14 | 43.08 |
| 2012-03-13 | 46.35 |
| 2012-03-12 | 46.35 |
| 2012-03-09 | 42.27 |
| 2012-03-08 | 43.08 |
| 2012-03-07 | 34.91 |
| 2012-03-06 | 38.18 |
| 2012-03-05 | 52.89 |
| 2012-03-02 | 39.00 |
| 2012-03-01 | 33.27 |
| 2012-02-29 | 36.54 |
| 2012-02-28 | 31.64 |
| 2012-02-27 | 30.82 |
| 2012-02-24 | 30.00 |
| 2012-02-23 | 23.46 |
| 2012-02-22 | 22.64 |
| 2012-02-21 | 22.64 |
| 2012-02-20 | 22.64 |
| 2012-02-17 | 24.28 |
| 2012-02-16 | 24.28 |
| 2012-02-15 | 28.37 |
| 2012-02-14 | 30.00 |
| 2012-02-13 | 21.83 |
| 2012-02-10 | 22.64 |
| 2012-02-09 | 26.73 |
| 2012-02-08 | 16.10 |
| 2012-02-07 | 3.02 |
| 2012-02-06 | 8.74 |
| 2012-02-03 | 12.01 |
| 2012-02-02 | 14.47 |
| 2012-02-01 | 13.65 |
| 2012-01-31 | 13.65 |
| 2012-01-30 | 22.64 |
| 2012-01-27 | 38.18 |
| 2012-01-26 | 42.27 |
| 2012-01-20 | 46.35 |
| 2012-01-19 | 51.26 |
| 2012-01-18 | 54.53 |
| 2012-01-17 | 52.89 |
| 2012-01-16 | 51.26 |
| 2012-01-13 | 55.35 |
| 2012-01-12 | 56.98 |
| 2012-01-11 | 56.17 |
| 2012-01-10 | 52.89 |
| 2012-01-09 | 52.08 |
| 2012-01-06 | 51.26 |
| 2012-01-05 | 52.08 |
| 2012-01-04 | 55.35 |
| 2012-01-03 | 56.98 |
| 2011-12-30 | 53.71 |
| 2011-12-29 | 47.17 |
| 2011-12-28 | 49.62 |
| 2011-12-23 | 56.17 |
| 2011-12-22 | 41.45 |
| 2011-12-21 | 43.90 |
| 2011-12-20 | 46.35 |
| 2011-12-19 | 48.81 |
| 2011-12-16 | 60.25 |
| 2011-12-15 | 62.71 |
| 2011-12-14 | 65.98 |
| 2011-12-13 | 65.98 |
| 2011-12-12 | 69.25 |
| 2011-12-09 | 68.43 |
| 2011-12-08 | 74.15 |
| 2011-12-07 | 78.24 |
| 2011-12-06 | 78.24 |
| 2011-12-05 | 80.69 |
| 2011-12-02 | 79.06 |
| 2011-12-01 | 79.06 |
| 2011-11-30 | 70.06 |
| 2011-11-29 | 58.62 |
| 2011-11-28 | 59.44 |
| 2011-11-25 | 55.35 |
| 2011-11-24 | 57.80 |
| 2011-11-23 | 61.07 |
| 2011-11-22 | 63.52 |
| 2011-11-21 | 70.88 |
| 2011-11-18 | 71.70 |
| 2011-11-17 | 70.06 |
| 2011-11-16 | 71.70 |
| 2011-11-15 | 74.97 |
| 2011-11-14 | 74.97 |
| 2011-11-11 | 73.34 |
| 2011-11-10 | 74.97 |
| 2011-11-09 | 80.69 |
| 2011-11-08 | 80.69 |
| 2011-11-07 | 83.15 |
| 2011-11-04 | 75.79 |
| 2011-11-03 | 71.70 |
| 2011-11-02 | 63.52 |
| 2011-11-01 | 65.16 |
| 2011-10-31 | 65.98 |
| 2011-10-28 | 54.53 |
| 2011-10-27 | 72.52 |
| 2011-10-26 | 63.52 |
| 2011-10-25 | 66.79 |
| 2011-10-24 | 66.79 |
| 2011-10-21 | 62.71 |
| 2011-10-20 | 61.07 |
| 2011-10-19 | 61.89 |
| 2011-10-18 | 62.71 |
| 2011-10-17 | 69.25 |
| 2011-10-14 | 64.34 |
| 2011-10-13 | 74.97 |
| 2011-10-12 | 70.88 |
| 2011-10-11 | 56.98 |
| 2011-10-10 | 43.08 |
| 2011-10-07 | 42.27 |
| 2011-10-06 | 41.45 |
| 2011-10-04 | 34.91 |
| 2011-10-03 | 34.91 |
| 2011-09-30 | 60.25 |
| 2011-09-28 | 60.25 |
| 2011-09-27 | 43.90 |
| 2011-09-26 | 32.45 |
| 2011-09-23 | 43.90 |
| 2011-09-22 | 46.35 |
| 2011-09-21 | 52.89 |
| 2011-09-20 | 59.44 |
| 2011-09-19 | 61.07 |
| 2011-09-16 | 67.61 |
| 2011-09-15 | 62.71 |
| 2011-09-14 | 74.15 |
| 2011-09-12 | 79.88 |
| 2011-09-09 | 79.88 |
| 2011-09-08 | 76.61 |
| 2011-09-07 | 80.69 |
| 2011-09-06 | 82.33 |
| 2011-09-05 | 87.23 |
| 2011-09-02 | 95.57 |
| 2011-09-01 | 89.08 |
| 2011-08-31 | 82.59 |
| 2011-08-30 | 85.84 |
| 2011-08-29 | 80.97 |
| 2011-08-26 | 76.91 |
| 2011-08-25 | 70.42 |
| 2011-08-24 | 80.16 |
| 2011-08-23 | 98.01 |
| 2011-08-22 | 83.40 |
| 2011-08-19 | 98.01 |
| 2011-08-18 | 113.43 |
| 2011-08-17 | 110.18 |
| 2011-08-16 | 119.11 |
| 2011-08-15 | 120.73 |
| 2011-08-12 | 125.60 |
| 2011-08-11 | 124.79 |
| 2011-08-10 | 119.11 |
| 2011-08-09 | 103.69 |
| 2011-08-08 | 105.31 |
| 2011-08-05 | 117.49 |
| 2011-08-04 | 136.96 |
| 2011-08-03 | 141.83 |
| 2011-08-02 | 144.27 |
| 2011-08-01 | 143.45 |
| 2011-07-29 | 139.40 |
| 2011-07-28 | 138.58 |
| 2011-07-27 | 144.27 |
| 2011-07-26 | 141.83 |
| 2011-07-25 | 124.79 |
| 2011-07-22 | 123.98 |
| 2011-07-21 | 117.49 |
| 2011-07-20 | 118.30 |
| 2011-07-19 | 119.92 |
| 2011-07-18 | 136.96 |
| 2011-07-15 | 137.77 |
| 2011-07-14 | 128.04 |
| 2011-07-13 | 128.85 |
| 2011-07-12 | 123.17 |
| 2011-07-11 | 130.47 |
| 2011-07-08 | 135.34 |
| 2011-07-07 | 115.05 |
| 2011-07-06 | 98.82 |
| 2011-07-05 | 102.88 |
| 2011-07-04 | 103.69 |
| 2011-06-30 | 93.14 |
| 2011-06-29 | 92.33 |
| 2011-06-28 | 90.71 |
| 2011-06-27 | 97.20 |
| 2011-06-24 | 79.34 |
| 2011-06-23 | 91.52 |
| 2011-06-22 | 106.12 |
| 2011-06-21 | 105.31 |
| 2011-06-20 | 106.12 |
| 2011-06-17 | 106.12 |
| 2011-06-16 | 114.24 |
| 2011-06-15 | 107.75 |
| 2011-06-14 | 114.24 |
| 2011-06-13 | 109.37 |
| 2011-06-10 | 117.49 |
| 2011-06-09 | 121.54 |
| 2011-06-08 | 128.04 |
| 2011-06-07 | 121.54 |
| 2011-06-03 | 136.96 |
| 2011-06-02 | 134.53 |
| 2011-06-01 | 137.77 |
| 2011-05-31 | 137.77 |
| 2011-05-30 | 136.96 |
| 2011-05-27 | 137.77 |
| 2011-05-26 | 141.83 |
| 2011-05-25 | 144.27 |
| 2011-05-24 | 161.31 |
| 2011-05-23 | 166.99 |
| 2011-05-20 | 180.78 |
| 2011-05-19 | 182.41 |
| 2011-05-18 | 184.03 |
| 2011-05-17 | 188.09 |
| 2011-05-16 | 195.39 |
| 2011-05-13 | 184.84 |
| 2011-05-12 | 167.39 |
| 2011-05-11 | 166.19 |
| 2011-05-09 | 162.96 |
| 2011-05-06 | 166.19 |
| 2011-05-05 | 159.74 |
| 2011-05-04 | 161.76 |
| 2011-05-03 | 163.37 |
| 2011-04-29 | 167.80 |
| 2011-04-28 | 162.96 |
| 2011-04-27 | 170.21 |
| 2011-04-26 | 160.55 |
| 2011-04-21 | 168.60 |
| 2011-04-20 | 168.20 |
| 2011-04-19 | 153.70 |
| 2011-04-18 | 149.67 |
| 2011-04-15 | 154.10 |
| 2011-04-14 | 133.97 |
| 2011-04-13 | 119.87 |
| 2011-04-12 | 125.11 |
| 2011-04-11 | 127.12 |
| 2011-04-08 | 125.51 |
| 2011-04-07 | 110.21 |
| 2011-04-06 | 124.71 |
| 2011-04-04 | 129.14 |
| 2011-04-01 | 114.64 |
| 2011-03-31 | 129.14 |
| 2011-03-30 | 144.04 |
| 2011-03-29 | 145.65 |
| 2011-03-28 | 143.23 |
| 2011-03-25 | 154.10 |
| 2011-03-24 | 157.33 |
| 2011-03-23 | 163.77 |
| 2011-03-22 | 156.92 |
| 2011-03-21 | 156.12 |
| 2011-03-18 | 177.86 |
| 2011-03-17 | 128.73 |
| 2011-03-16 | 133.97 |
| 2011-03-15 | 138.40 |
| 2011-03-14 | 149.27 |
| 2011-03-11 | 163.77 |
| 2011-03-10 | 169.41 |
| 2011-03-09 | 172.63 |
| 2011-03-08 | 170.62 |
| 2011-03-07 | 173.84 |
| 2011-03-04 | 167.39 |
| 2011-03-03 | 151.69 |
| 2011-03-02 | 151.69 |
| 2011-03-01 | 153.70 |
| 2011-02-28 | 139.61 |
| 2011-02-25 | 136.79 |
| 2011-02-24 | 131.55 |
| 2011-02-23 | 129.14 |
| 2011-02-22 | 127.12 |
| 2011-02-21 | 136.79 |
| 2011-02-18 | 151.69 |
| 2011-02-17 | 150.48 |
| 2011-02-16 | 152.09 |
| 2011-02-15 | 160.14 |
| 2011-02-14 | 166.59 |
| 2011-02-11 | 155.72 |
| 2011-02-10 | 152.90 |
| 2011-02-09 | 171.02 |
| 2011-02-08 | 186.32 |
| 2011-02-07 | 177.86 |
| 2011-02-02 | 175.45 |
| 2011-02-01 | 177.06 |
| 2011-01-31 | 170.21 |
| 2011-01-28 | 173.84 |
| 2011-01-27 | 164.98 |
| 2011-01-26 | 161.35 |
| 2011-01-25 | 157.73 |
| 2011-01-24 | 148.87 |
| 2011-01-21 | 163.37 |
| 2011-01-20 | 175.45 |
| 2011-01-19 | 181.89 |
| 2011-01-18 | 187.93 |
| 2011-01-17 | 185.92 |
| 2011-01-14 | 185.92 |
| 2011-01-13 | 187.93 |
| 2011-01-12 | 166.19 |
| 2011-01-11 | 187.13 |
| 2011-01-10 | 183.10 |
| 2011-01-07 | 193.17 |
| 2011-01-06 | 197.19 |
| 2011-01-05 | 181.89 |
| 2011-01-04 | 183.50 |
| 2011-01-03 | 189.94 |
| 2010-12-31 | 202.03 |
| 2010-12-30 | 202.03 |
| 2010-12-29 | 201.62 |
| 2010-12-28 | 206.05 |
| 2010-12-24 | 212.09 |
| 2010-12-23 | 210.08 |
| 2010-12-22 | 215.72 |
| 2010-12-21 | 214.11 |
| 2010-12-20 | 209.68 |
| 2010-12-17 | 198.80 |
| 2010-12-16 | 218.13 |
| 2010-12-15 | 232.23 |
| 2010-12-14 | 229.81 |
| 2010-12-13 | 215.31 |
| 2010-12-10 | 203.64 |
| 2010-12-09 | 209.27 |
| 2010-12-08 | 206.05 |
| 2010-12-07 | 227.40 |
| 2010-12-06 | 191.96 |
| 2010-12-03 | 193.17 |
| 2010-12-02 | 185.52 |
| 2010-12-01 | 187.93 |
| 2010-11-30 | 184.31 |
| 2010-11-29 | 171.82 |
| 2010-11-26 | 160.95 |
| 2010-11-25 | 169.00 |
| 2010-11-24 | 158.13 |
| 2010-11-23 | 159.74 |
| 2010-11-22 | 169.81 |
| 2010-11-19 | 177.46 |
| 2010-11-18 | 172.63 |
| 2010-11-17 | 152.90 |
| 2010-11-16 | 166.19 |
| 2010-11-15 | 169.81 |
| 2010-11-12 | 172.23 |
| 2010-11-11 | 172.23 |
| 2010-11-10 | 175.85 |
| 2010-11-09 | 177.86 |
| 2010-11-08 | 181.09 |
| 2010-11-05 | 172.63 |
| 2010-11-04 | 151.29 |
| 2010-11-03 | 141.22 |
| 2010-11-02 | 155.72 |
| 2010-11-01 | 157.73 |
| 2010-10-29 | 158.94 |
| 2010-10-28 | 152.49 |
| 2010-10-27 | 135.58 |
| 2010-10-26 | 140.82 |
| 2010-10-25 | 125.51 |
| 2010-10-22 | 124.71 |
| 2010-10-21 | 117.46 |
| 2010-10-20 | 115.45 |
| 2010-10-19 | 118.26 |
| 2010-10-18 | 114.24 |
| 2010-10-15 | 112.22 |
| 2010-10-14 | 107.79 |
| 2010-10-13 | 107.39 |
| 2010-10-12 | 111.82 |
| 2010-10-11 | 107.39 |
| 2010-10-08 | 97.73 |
| 2010-10-07 | 93.30 |
| 2010-10-06 | 95.31 |
| 2010-10-05 | 94.50 |
| 2010-10-04 | 84.03 |
| 2010-09-30 | 84.44 |
| 2010-09-29 | 86.45 |
| 2010-09-28 | 76.79 |
| 2010-09-27 | 77.59 |
| 2010-09-24 | 78.80 |
| 2010-09-22 | 77.19 |
| 2010-09-21 | 77.99 |
| 2010-09-20 | 79.20 |
| 2010-09-17 | 81.22 |
| 2010-09-16 | 85.65 |
| 2010-09-15 | 82.83 |
| 2010-09-14 | 78.80 |
| 2010-09-13 | 78.80 |
| 2010-09-10 | 74.37 |
| 2010-09-09 | 73.56 |
| 2010-09-08 | 69.13 |
| 2010-09-07 | 68.73 |
| 2010-09-06 | 70.75 |
| 2010-09-03 | 69.13 |
| 2010-09-02 | 65.11 |
| 2010-09-01 | 65.11 |
| 2010-08-31 | 65.51 |
| 2010-08-30 | 65.91 |
| 2010-08-27 | 59.47 |
| 2010-08-26 | 61.28 |
| 2010-08-25 | 61.68 |
| 2010-08-24 | 67.62 |
| 2010-08-23 | 73.17 |
| 2010-08-20 | 67.23 |
| 2010-08-19 | 61.68 |
| 2010-08-18 | 66.83 |
| 2010-08-17 | 58.90 |
| 2010-08-16 | 50.19 |
| 2010-08-13 | 51.38 |
| 2010-08-12 | 51.38 |
| 2010-08-11 | 52.17 |
| 2010-08-10 | 54.55 |
| 2010-08-09 | 58.11 |
| 2010-08-06 | 57.72 |
| 2010-08-05 | 53.75 |
| 2010-08-04 | 50.58 |
| 2010-08-03 | 52.56 |
| 2010-08-02 | 61.68 |
| 2010-07-30 | 58.51 |
| 2010-07-29 | 56.92 |
| 2010-07-28 | 50.19 |
| 2010-07-27 | 47.81 |
| 2010-07-26 | 50.19 |
| 2010-07-23 | 53.75 |
| 2010-07-22 | 54.55 |
| 2010-07-21 | 56.92 |
| 2010-07-20 | 51.77 |
| 2010-07-19 | 50.98 |
| 2010-07-16 | 52.17 |
| 2010-07-15 | 52.17 |
| 2010-07-14 | 59.30 |
| 2010-07-13 | 58.11 |
| 2010-07-12 | 47.02 |
| 2010-07-09 | 60.89 |
| 2010-07-08 | 60.09 |
| 2010-07-07 | 60.09 |
| 2010-07-06 | 49.00 |
| 2010-07-05 | 42.26 |
| 2010-07-02 | 39.49 |
| 2010-06-30 | 45.03 |
| 2010-06-29 | 47.41 |
| 2010-06-28 | 52.17 |
| 2010-06-25 | 50.58 |
| 2010-06-24 | 48.20 |
| 2010-06-23 | 45.83 |
| 2010-06-22 | 45.03 |
| 2010-06-21 | 46.22 |
| 2010-06-18 | 36.71 |
| 2010-06-17 | 28.39 |
| 2010-06-15 | 25.22 |
| 2010-06-14 | 25.62 |
| 2010-06-11 | 28.00 |
| 2010-06-10 | 31.56 |
| 2010-06-09 | 32.75 |
| 2010-06-08 | 33.15 |
| 2010-06-07 | 36.32 |
| 2010-06-04 | 39.88 |
| 2010-06-03 | 43.45 |
| 2010-06-02 | 37.51 |
| 2010-06-01 | 38.69 |
| 2010-05-31 | 38.30 |
| 2010-05-28 | 41.86 |
| 2010-05-27 | 39.88 |
| 2010-05-26 | 35.52 |
| 2010-05-25 | 27.60 |
| 2010-05-24 | 38.69 |
| 2010-05-20 | 45.83 |
| 2010-05-19 | 45.83 |
| 2010-05-18 | 50.19 |
| 2010-05-17 | 48.60 |
| 2010-05-14 | 53.36 |
| 2010-05-13 | 53.36 |
| 2010-05-12 | 54.15 |
| 2010-05-11 | 58.90 |
| 2010-05-10 | 53.75 |
| 2010-05-07 | 46.62 |
| 2010-05-06 | 52.96 |
| 2010-05-05 | 41.54 |
| 2010-05-04 | 46.68 |
| 2010-05-03 | 48.66 |
| 2010-04-30 | 50.24 |
| 2010-04-29 | 49.45 |
| 2010-04-28 | 50.24 |
| 2010-04-27 | 38.78 |
| 2010-04-26 | 36.40 |
| 2010-04-23 | 34.82 |
| 2010-04-22 | 26.52 |
| 2010-04-21 | 27.71 |
| 2010-04-20 | 27.31 |
| 2010-04-19 | 25.33 |
| 2010-04-16 | 25.33 |
| 2010-04-15 | 15.05 |
| 2010-04-14 | 11.10 |
| 2010-04-13 | -3.53 |
| 2010-04-12 | -8.67 |
| 2010-04-09 | -6.30 |
| 2010-04-08 | -6.69 |
| 2010-04-07 | -3.53 |
| 2010-04-01 | -3.53 |
| 2010-03-31 | -1.16 |
| 2010-03-30 | -5.11 |
| 2010-03-29 | -6.30 |
| 2010-03-26 | -8.27 |
| 2010-03-25 | -5.11 |
| 2010-03-24 | -5.90 |
| 2010-03-23 | -6.69 |
| 2010-03-22 | -18.16 |
| 2010-03-19 | -18.55 |
| 2010-03-18 | -21.32 |
| 2010-03-17 | -22.11 |
| 2010-03-16 | -26.86 |
| 2010-03-15 | -27.65 |
| 2010-03-12 | -25.67 |
| 2010-03-11 | -24.48 |
| 2010-03-10 | -25.67 |
| 2010-03-09 | -27.65 |
| 2010-03-08 | -28.04 |
| 2010-03-05 | -30.41 |
| 2010-03-04 | -29.62 |
| 2010-03-03 | -28.83 |
| 2010-03-02 | -28.44 |
| 2010-03-01 | -31.60 |
| 2010-02-26 | -33.97 |
| 2010-02-25 | -34.76 |
| 2010-02-24 | -34.37 |
| 2010-02-23 | -35.16 |
| 2010-02-22 | -35.55 |
| 2010-02-19 | -34.76 |
| 2010-02-18 | -34.76 |
| 2010-02-17 | -33.58 |
| 2010-02-12 | -33.58 |
| 2010-02-11 | -33.97 |
| 2010-02-10 | -33.58 |
| 2010-02-09 | -33.58 |
| 2010-02-08 | -33.18 |
| 2010-02-05 | -32.00 |
| 2010-02-04 | -29.62 |
| 2010-02-03 | -30.81 |
| 2010-02-02 | -33.97 |
| 2010-02-01 | -31.60 |
| 2010-01-29 | -33.58 |
| 2010-01-28 | -33.58 |
| 2010-01-27 | -35.95 |
| 2010-01-26 | -34.37 |
| 2010-01-25 | -32.00 |
| 2010-01-22 | -32.79 |
| 2010-01-21 | -32.79 |
| 2010-01-20 | -30.81 |
| 2010-01-19 | -32.00 |
| 2010-01-18 | -26.86 |
| 2010-01-15 | -26.86 |
| 2010-01-14 | -35.16 |
| 2010-01-13 | -37.93 |
| 2010-01-12 | -39.90 |
| 2010-01-11 | -43.07 |
| 2010-01-08 | -46.62 |
| 2010-01-07 | -46.62 |
| 2010-01-06 | -46.62 |
| 2010-01-05 | -48.21 |
| 2010-01-04 | -48.60 |
| 2009-12-31 | -47.02 |
| 2009-12-30 | -45.83 |
| 2009-12-29 | -46.62 |
| 2009-12-28 | -46.62 |
| 2009-12-24 | -48.60 |
| 2009-12-23 | -50.18 |
| 2009-12-22 | -49.39 |
| 2009-12-21 | -49.00 |
| 2009-12-18 | -48.21 |
| 2009-12-17 | -48.21 |
| 2009-12-16 | -49.79 |
| 2009-12-15 | -49.79 |
| 2009-12-14 | -50.58 |
| 2009-12-11 | -49.79 |
| 2009-12-10 | -50.58 |
| 2009-12-09 | -49.79 |
| 2009-12-08 | -47.81 |
| 2009-12-07 | -48.60 |
| 2009-12-04 | -48.60 |
| 2009-12-03 | -47.42 |
| 2009-12-02 | -45.04 |
| 2009-12-01 | -45.83 |
| 2009-11-30 | -47.81 |
| 2009-11-27 | -49.79 |
| 2009-11-26 | -49.00 |
| 2009-11-25 | -47.81 |
| 2009-11-24 | -50.18 |
| 2009-11-23 | -54.14 |
| 2009-11-20 | -54.14 |
| 2009-11-19 | -54.93 |
| 2009-11-18 | -53.74 |
| 2009-11-17 | -52.95 |
| 2009-11-16 | -52.95 |
| 2009-11-13 | -51.76 |
| 2009-11-12 | -54.53 |
| 2009-11-11 | -57.70 |
| 2009-11-10 | -58.88 |
| 2009-11-09 | -59.28 |
| 2009-11-06 | -58.49 |
| 2009-11-05 | -62.04 |
| 2009-11-04 | -62.04 |
| 2009-11-03 | -63.23 |
| 2009-11-02 | -62.83 |
| 2009-10-30 | -63.63 |
| 2009-10-29 | -63.63 |
| 2009-10-28 | -62.04 |
| 2009-10-27 | -62.44 |
| 2009-10-23 | -62.44 |
| 2009-10-22 | -62.83 |
| 2009-10-21 | -62.83 |
| 2009-10-20 | -63.23 |
| 2009-10-19 | -63.23 |
| 2009-10-16 | -62.04 |
| 2009-10-15 | -61.25 |
| 2009-10-14 | -63.23 |
| 2009-10-13 | -66.00 |
| 2009-10-12 | -64.42 |
| 2009-10-09 | -63.23 |
| 2009-10-08 | -63.63 |
| 2009-10-07 | -63.23 |
| 2009-10-06 | -66.39 |
| 2009-10-05 | -67.58 |
| 2009-10-02 | -67.58 |
| 2009-09-30 | -67.97 |
| 2009-09-29 | -68.37 |
| 2009-09-28 | -68.77 |
| 2009-09-25 | -68.77 |
| 2009-09-24 | -68.77 |
| 2009-09-23 | -70.35 |
| 2009-09-22 | -70.35 |
| 2009-09-21 | -70.74 |
| 2009-09-18 | -70.35 |
| 2009-09-17 | -70.74 |
| 2009-09-16 | -71.46 |
| 2009-09-15 | -70.68 |
| 2009-09-14 | -70.68 |
| 2009-09-11 | -69.90 |
| 2009-09-10 | -69.90 |
| 2009-09-09 | -70.68 |
| 2009-09-08 | -70.68 |
| 2009-09-07 | -71.85 |
| 2009-09-04 | -71.85 |
| 2009-09-03 | -71.46 |
| 2009-09-02 | -71.85 |
| 2009-09-01 | -70.29 |
| 2009-08-31 | -70.29 |
| 2009-08-28 | -69.51 |
| 2009-08-27 | -69.12 |
| 2009-08-26 | -68.73 |
| 2009-08-25 | -69.12 |
| 2009-08-24 | -68.73 |
| 2009-08-21 | -69.12 |
| 2009-08-20 | -69.51 |
| 2009-08-19 | -70.68 |
| 2009-08-18 | -70.29 |
| 2009-08-17 | -69.90 |
| 2009-08-14 | -68.33 |
| 2009-08-13 | -68.33 |
| 2009-08-12 | -68.73 |
| 2009-08-11 | -67.94 |
| 2009-08-10 | -67.55 |
| 2009-08-07 | -68.73 |
| 2009-08-06 | -68.73 |
| 2009-08-05 | -69.12 |
| 2009-08-04 | -67.55 |
| 2009-08-03 | -68.33 |
| 2009-07-31 | -69.90 |
| 2009-07-30 | -70.29 |
| 2009-07-29 | -70.29 |
| 2009-07-28 | -69.12 |
| 2009-07-27 | -69.12 |
| 2009-07-24 | -69.12 |
| 2009-07-23 | -69.12 |
| 2009-07-22 | -69.12 |
| 2009-07-21 | -69.90 |
| 2009-07-20 | -70.29 |
| 2009-07-17 | -71.46 |
| 2009-07-16 | -71.46 |
| 2009-07-15 | -72.63 |
| 2009-07-14 | -73.42 |
| 2009-07-13 | -73.81 |
| 2009-07-10 | -73.42 |
| 2009-07-09 | -73.42 |
| 2009-07-08 | -73.81 |
| 2009-07-07 | -73.42 |
| 2009-07-06 | -73.03 |
| 2009-07-03 | -73.42 |
| 2009-07-02 | -72.63 |
| 2009-06-30 | -74.20 |
| 2009-06-29 | -73.42 |
| 2009-06-26 | -72.63 |
| 2009-06-25 | -73.42 |
| 2009-06-24 | -73.81 |
| 2009-06-23 | -74.20 |
| 2009-06-22 | -72.63 |
| 2009-06-19 | -72.63 |
| 2009-06-18 | -71.85 |
| 2009-06-17 | -72.24 |
| 2009-06-16 | -71.85 |
| 2009-06-15 | -72.24 |
| 2009-06-12 | -69.90 |
| 2009-06-11 | -69.12 |
| 2009-06-10 | -69.51 |
| 2009-06-09 | -69.90 |
| 2009-06-08 | -69.12 |
| 2009-06-05 | -68.33 |
| 2009-06-04 | -67.94 |
| 2009-06-03 | -66.77 |
| 2009-06-02 | -68.02 |
| 2009-06-01 | -67.26 |
| 2009-05-29 | -69.16 |
| 2009-05-27 | -70.31 |
| 2009-05-26 | -70.69 |
| 2009-05-25 | -71.45 |
| 2009-05-22 | -71.07 |
| 2009-05-21 | -70.31 |
| 2009-05-20 | -71.07 |
| 2009-05-19 | -69.93 |
| 2009-05-18 | -71.45 |
| 2009-05-15 | -71.83 |
| 2009-05-14 | -71.45 |
| 2009-05-13 | -72.59 |
| 2009-05-12 | -72.97 |
| 2009-05-11 | -71.45 |
| 2009-05-08 | -70.31 |
| 2009-05-07 | -69.54 |
| 2009-05-06 | -71.45 |
| 2009-05-05 | -72.59 |
| 2009-05-04 | -72.59 |
| 2009-04-30 | -74.49 |
| 2009-04-29 | -74.87 |
| 2009-04-28 | -75.25 |
| 2009-04-27 | -75.25 |
| 2009-04-24 | -75.25 |
| 2009-04-23 | -74.87 |
| 2009-04-22 | -76.40 |
| 2009-04-21 | -76.02 |
| 2009-04-20 | -75.64 |
| 2009-04-17 | -76.78 |
| 2009-04-16 | -77.54 |
| 2009-04-15 | -76.78 |
| 2009-04-14 | -77.16 |
| 2009-04-09 | -79.06 |
| 2009-04-08 | -79.44 |
| 2009-04-07 | -79.06 |
| 2009-04-06 | -80.20 |
| 2009-04-03 | -81.35 |
| 2009-04-02 | -81.54 |
| 2009-04-01 | -81.54 |
| 2009-03-31 | -82.11 |
| 2009-03-30 | -80.20 |
| 2009-03-27 | -80.97 |
| 2009-03-26 | -80.97 |
| 2009-03-25 | -81.35 |
| 2009-03-24 | -80.97 |
| 2009-03-23 | -81.16 |
| 2009-03-20 | -81.35 |
| 2009-03-19 | -80.20 |
| 2009-03-18 | -79.82 |
| 2009-03-17 | -79.82 |
| 2009-03-16 | -79.82 |
| 2009-03-13 | -80.20 |
| 2009-03-12 | -80.97 |
| 2009-03-11 | -80.97 |
| 2009-03-10 | -80.97 |
| 2009-03-09 | -80.97 |
| 2009-03-06 | -79.44 |
| 2009-03-05 | -79.44 |
| 2009-03-04 | -79.44 |
| 2009-03-03 | -79.44 |
| 2009-03-02 | -79.44 |
| 2009-02-27 | -79.06 |
| 2009-02-26 | -79.82 |
| 2009-02-25 | -80.20 |
| 2009-02-24 | -79.82 |
| 2009-02-23 | -79.82 |
| 2009-02-20 | -79.06 |
| 2009-02-19 | -79.06 |
| 2009-02-18 | -79.06 |
| 2009-02-17 | -79.82 |
| 2009-02-16 | -77.92 |
| 2009-02-13 | -75.25 |
| 2009-02-12 | -78.30 |
| 2009-02-11 | -77.54 |
| 2009-02-10 | -77.16 |
| 2009-02-09 | -78.68 |
| 2009-02-06 | -79.06 |
| 2009-02-05 | -79.06 |
| 2009-02-04 | -78.68 |
| 2009-02-03 | -80.20 |
| 2009-02-02 | -78.68 |
| 2009-01-30 | -80.20 |
| 2009-01-29 | -79.82 |
| 2009-01-23 | -79.82 |
| 2009-01-22 | -79.82 |
| 2009-01-21 | -77.54 |
| 2009-01-20 | -77.54 |
| 2009-01-19 | -77.54 |
| 2009-01-16 | -76.02 |
| 2009-01-15 | -77.54 |
| 2009-01-14 | -76.02 |
| 2009-01-13 | -76.02 |
| 2009-01-12 | -75.64 |
| 2009-01-09 | -76.02 |
| 2009-01-08 | -76.02 |
| 2009-01-07 | -75.25 |
| 2009-01-06 | -75.25 |
| 2009-01-05 | -75.25 |
| 2009-01-02 | -75.25 |
| 2008-12-31 | -76.78 |
| 2008-12-30 | -77.54 |
| 2008-12-29 | -77.54 |
| 2008-12-24 | -77.54 |
| 2008-12-23 | -77.54 |
| 2008-12-22 | -77.54 |
| 2008-12-19 | -77.54 |
| 2008-12-18 | -77.54 |
| 2008-12-17 | -79.06 |
| 2008-12-16 | -79.44 |
| 2008-12-15 | -78.30 |
| 2008-12-12 | -80.58 |
| 2008-12-11 | -80.97 |
| 2008-12-10 | -79.06 |
| 2008-12-09 | -79.82 |
| 2008-12-08 | -75.64 |
| 2008-12-05 | -75.25 |
| 2008-12-04 | -81.35 |
| 2008-12-03 | -83.25 |
| 2008-12-02 | -83.63 |
| 2008-12-01 | -84.01 |
| 2008-11-28 | -85.91 |
| 2008-11-27 | -86.68 |
| 2008-11-26 | -86.30 |
| 2008-11-25 | -85.72 |
| 2008-11-24 | -86.30 |
| 2008-11-21 | -86.30 |
| 2008-11-20 | -86.68 |
| 2008-11-19 | -87.44 |
| 2008-11-18 | -87.82 |
| 2008-11-17 | -87.44 |
| 2008-11-14 | -88.01 |
| 2008-11-13 | -87.82 |
| 2008-11-12 | -87.44 |
| 2008-11-11 | -86.68 |
| 2008-11-10 | -87.06 |
| 2008-11-07 | -87.06 |
| 2008-11-06 | -87.06 |
| 2008-11-05 | -85.53 |
| 2008-11-04 | -86.68 |
| 2008-11-03 | -85.91 |
| 2008-10-31 | -86.68 |
| 2008-10-30 | -85.53 |
| 2008-10-29 | -85.91 |
| 2008-10-28 | -88.58 |
| 2008-10-27 | -87.82 |
| 2008-10-24 | -86.68 |
| 2008-10-23 | -83.63 |
| 2008-10-22 | -82.49 |
| 2008-10-21 | -81.35 |
| 2008-10-20 | -81.35 |
| 2008-10-17 | -79.44 |
| 2008-10-16 | -79.44 |
| 2008-10-15 | -79.06 |
| 2008-10-14 | -77.54 |
| 2008-10-13 | -77.54 |
| 2008-10-10 | -77.16 |
| 2008-10-09 | -76.40 |
| 2008-10-08 | -76.02 |
| 2008-10-06 | -75.64 |
| 2008-10-03 | -76.40 |
| 2008-10-02 | -74.11 |
| 2008-09-30 | -75.64 |
| 2008-09-29 | -74.16 |
| 2008-09-26 | -74.16 |
| 2008-09-25 | -73.79 |
| 2008-09-24 | -72.68 |
| 2008-09-23 | -72.68 |
| 2008-09-22 | -72.31 |
| 2008-09-19 | -69.36 |
| 2008-09-18 | -70.47 |
| 2008-09-17 | -70.84 |
| 2008-09-16 | -68.99 |
| 2008-09-12 | -65.67 |
| 2008-09-11 | -64.56 |
| 2008-09-10 | -60.87 |
| 2008-09-09 | -57.18 |
| 2008-09-08 | -57.18 |
| 2008-09-05 | -57.18 |
| 2008-09-04 | -57.18 |
| 2008-09-03 | -55.70 |
| 2008-09-02 | -60.50 |
| 2008-09-01 | -58.65 |
| 2008-08-29 | -57.55 |
| 2008-08-28 | -57.55 |
| 2008-08-27 | -58.65 |
| 2008-08-26 | -58.29 |
| 2008-08-25 | -55.33 |
| 2008-08-21 | -52.01 |
| 2008-08-20 | -52.01 |
| 2008-08-19 | -51.64 |
| 2008-08-18 | -49.79 |
| 2008-08-15 | -50.16 |
| 2008-08-14 | -52.38 |
| 2008-08-13 | -55.70 |
| 2008-08-12 | -53.86 |
| 2008-08-11 | -52.01 |
| 2008-08-08 | -52.01 |
| 2008-08-07 | -50.16 |
| 2008-08-05 | -48.32 |
| 2008-08-04 | -47.58 |
| 2008-08-01 | -48.69 |
| 2008-07-31 | -48.32 |
| 2008-07-30 | -48.69 |
| 2008-07-29 | -46.10 |
| 2008-07-28 | -44.63 |
| 2008-07-25 | -42.78 |
| 2008-07-24 | -41.30 |
| 2008-07-23 | -42.04 |
| 2008-07-22 | -41.30 |
| 2008-07-21 | -40.93 |
| 2008-07-18 | -40.20 |
| 2008-07-17 | -37.24 |
| 2008-07-16 | -36.50 |
| 2008-07-15 | -34.29 |
| 2008-07-14 | -29.86 |
| 2008-07-11 | -29.86 |
| 2008-07-10 | -29.86 |
| 2008-07-09 | -26.17 |
| 2008-07-08 | -26.17 |
| 2008-07-07 | -26.17 |
| 2008-07-04 | -30.60 |
| 2008-07-03 | -30.60 |
| 2008-07-02 | -26.54 |
| 2008-06-30 | -25.43 |
| 2008-06-27 | -22.48 |
| 2008-06-26 | -21.37 |
| 2008-06-25 | -24.32 |
| 2008-06-24 | -17.31 |
| 2008-06-23 | -15.09 |
| 2008-06-20 | -14.72 |
| 2008-06-19 | -13.99 |
| 2008-06-18 | -13.99 |
| 2008-06-17 | -13.99 |
| 2008-06-16 | -13.99 |
| 2008-06-13 | -21.37 |
| 2008-06-12 | -11.77 |
| 2008-06-11 | -8.45 |
| 2008-06-10 | -11.40 |
| 2008-06-06 | -8.82 |
| 2008-06-05 | -8.08 |
| 2008-06-04 | -7.71 |
| 2008-06-03 | -4.76 |
| 2008-06-02 | -3.65 |
| 2008-05-30 | -4.02 |
| 2008-05-29 | -2.54 |
| 2008-05-28 | -1.07 |
| 2008-05-27 | -4.02 |
| 2008-05-26 | -4.39 |
| 2008-05-23 | -2.17 |
| 2008-05-22 | -0.33 |
| 2008-05-21 | -0.33 |
| 2008-05-20 | -1.80 |
| 2008-05-19 | 1.52 |
| 2008-05-16 | -0.70 |
| 2008-05-15 | -1.07 |
| 2008-05-14 | 1.52 |
| 2008-05-13 | 0.04 |
| 2008-05-09 | 1.52 |
| 2008-05-08 | 1.52 |
| 2008-05-07 | 1.37 |
| 2008-05-06 | 1.74 |
| 2008-05-05 | -0.82 |
| 2008-05-02 | -7.02 |
| 2008-04-30 | -8.47 |
| 2008-04-29 | -14.67 |
| 2008-04-28 | -16.13 |
| 2008-04-25 | -17.59 |
| 2008-04-24 | -19.78 |
| 2008-04-23 | -21.97 |
| 2008-04-22 | -24.15 |
| 2008-04-21 | -23.43 |
| 2008-04-18 | -19.05 |
| 2008-04-17 | -23.43 |
| 2008-04-16 | -23.79 |
| 2008-04-15 | -23.43 |
| 2008-04-14 | -25.25 |
| 2008-04-11 | -25.25 |
| 2008-04-10 | -21.24 |
| 2008-04-09 | -21.60 |
| 2008-04-08 | -21.60 |
| 2008-04-07 | -21.97 |
| 2008-04-03 | -21.60 |
| 2008-04-02 | -27.07 |
| 2008-04-01 | -27.07 |
| 2008-03-31 | -24.15 |
| 2008-03-28 | -23.43 |
| 2008-03-27 | -27.07 |
| 2008-03-26 | -27.07 |
| 2008-03-25 | -27.07 |
| 2008-03-20 | -30.72 |
| 2008-03-19 | -27.44 |
| 2008-03-18 | -27.07 |
| 2008-03-17 | -27.07 |
| 2008-03-14 | -24.52 |
| 2008-03-13 | -23.43 |
| 2008-03-12 | -23.43 |
| 2008-03-11 | -23.79 |
| 2008-03-10 | -23.43 |
| 2008-03-07 | -21.24 |
| 2008-03-06 | -20.51 |
| 2008-03-05 | -20.51 |
| 2008-03-04 | -20.51 |
| 2008-03-03 | -19.78 |
| 2008-02-29 | -21.60 |
| 2008-02-28 | -21.97 |
| 2008-02-27 | -22.33 |
| 2008-02-26 | -22.70 |
| 2008-02-25 | -23.06 |
| 2008-02-22 | -21.60 |
| 2008-02-21 | -21.60 |
| 2008-02-20 | -23.43 |
| 2008-02-19 | -21.60 |
| 2008-02-18 | -19.78 |
| 2008-02-15 | -19.78 |
| 2008-02-14 | -19.78 |
| 2008-02-13 | -19.78 |
| 2008-02-12 | -17.96 |
| 2008-02-11 | -17.96 |
| 2008-02-06 | -17.96 |
| 2008-02-05 | -21.60 |
| 2008-02-04 | -21.60 |
| 2008-02-01 | -23.43 |
| 2008-01-31 | -23.43 |
| 2008-01-30 | -23.43 |
| 2008-01-29 | -23.43 |
| 2008-01-28 | -23.43 |
| 2008-01-25 | -23.43 |
| 2008-01-24 | -23.43 |
| 2008-01-23 | -22.33 |
| 2008-01-22 | -22.33 |
| 2008-01-21 | -11.76 |
| 2008-01-18 | -11.76 |
| 2008-01-17 | -10.66 |
| 2008-01-16 | -10.66 |
| 2008-01-15 | -7.02 |
| 2008-01-14 | -5.19 |
| 2008-01-11 | -3.37 |
| 2008-01-10 | -6.65 |
| 2008-01-09 | 1.01 |
| 2008-01-08 | 2.10 |
| 2008-01-07 | 5.75 |
| 2008-01-04 | 7.93 |
| 2008-01-03 | 7.93 |
| 2008-01-02 | 10.12 |
| 2007-12-31 | 8.30 |
| 2007-12-28 | 3.19 |
| 2007-12-27 | 5.38 |
| 2007-12-24 | 5.02 |
| 2007-12-21 | 2.10 |
| 2007-12-20 | 2.10 |
| 2007-12-19 | -4.83 |
| 2007-12-18 | -4.83 |
| 2007-12-17 | -5.19 |
| 2007-12-14 | 0.28 |
| 2007-12-13 | -0.45 |
| 2007-12-12 | -1.55 |
| 2007-12-11 | 0.28 |
| 2007-12-10 | 2.10 |
| 2007-12-07 | 2.10 |
| 2007-12-06 | 2.83 |
| 2007-12-05 | 2.10 |
| 2007-12-04 | 2.10 |
| 2007-12-03 | 3.19 |
| 2007-11-30 | 3.19 |
| 2007-11-29 | 5.75 |
| 2007-11-28 | 0.28 |
| 2007-11-27 | 2.10 |
| 2007-11-26 | 3.19 |
| 2007-11-23 | 2.83 |
| 2007-11-22 | 5.75 |
| 2007-11-21 | 6.84 |
| 2007-11-20 | 7.20 |
| 2007-11-19 | 3.19 |
| 2007-11-16 | -0.45 |
| 2007-11-15 | 2.10 |
| 2007-11-14 | 3.56 |
| 2007-11-13 | 3.56 |
| 2007-11-12 | 5.75 |
| 2007-11-09 | 9.39 |
| 2007-11-08 | 9.39 |
| 2007-11-07 | 12.67 |
| 2007-11-06 | 12.67 |
| 2007-11-05 | 7.20 |
| 2007-11-02 | 3.92 |
| 2007-11-01 | 5.75 |
| 2007-10-31 | 6.11 |
| 2007-10-30 | 8.30 |
| 2007-10-29 | 7.57 |
| 2007-10-26 | 11.22 |
| 2007-10-25 | 15.59 |
| 2007-10-24 | 14.86 |
| 2007-10-23 | 17.05 |
| 2007-10-22 | 16.32 |
| 2007-10-18 | 16.69 |
| 2007-10-17 | 15.96 |
| 2007-10-16 | 18.51 |
| 2007-10-15 | 23.98 |
| 2007-10-12 | 24.71 |
| 2007-10-11 | 23.25 |
| 2007-10-10 | 25.44 |
| 2007-10-09 | 24.71 |
| 2007-10-08 | 23.98 |
| 2007-10-05 | 31.27 |
| 2007-10-04 | 17.41 |
| 2007-10-03 | 18.51 |
| 2007-10-02 | 24.34 |
| 2007-09-28 | 25.80 |
| 2007-09-27 | 30.91 |
| 2007-09-25 | 25.44 |
| 2007-09-24 | 25.80 |
| 2007-09-21 | 23.98 |
| 2007-09-20 | 27.62 |
| 2007-09-19 | 28.72 |
| 2007-09-18 | 31.27 |
| 2007-09-17 | 31.64 |
| 2007-09-14 | 29.08 |
| 2007-09-13 | 25.80 |
| 2007-09-12 | 27.62 |
| 2007-09-11 | 27.62 |
| 2007-09-10 | 27.62 |
| 2007-09-07 | 29.45 |
| 2007-09-06 | 26.90 |
| 2007-09-05 | 27.62 |
| 2007-09-04 | 28.35 |
| 2007-09-03 | 27.62 |
| 2007-08-31 | 25.80 |
| 2007-08-30 | 27.99 |
| 2007-08-29 | 27.27 |
| 2007-08-28 | 32.33 |
| 2007-08-27 | 33.77 |
| 2007-08-24 | 31.97 |
| 2007-08-23 | 34.14 |
| 2007-08-22 | 28.71 |
| 2007-08-21 | 25.10 |
| 2007-08-20 | 18.59 |
| 2007-08-17 | 12.80 |
| 2007-08-16 | 19.31 |
| 2007-08-15 | 23.29 |
| 2007-08-14 | 26.54 |
| 2007-08-13 | 14.61 |
| 2007-08-10 | 15.34 |
| 2007-08-09 | 13.89 |
| 2007-08-08 | 15.70 |
| 2007-08-07 | 12.80 |
| 2007-08-06 | 12.08 |
| 2007-08-03 | 18.95 |
| 2007-08-02 | 22.57 |
| 2007-08-01 | 22.57 |
| 2007-07-31 | 26.18 |
| 2007-07-30 | 25.82 |
| 2007-07-27 | 31.24 |
| 2007-07-26 | 36.67 |
| 2007-07-25 | 39.92 |
| 2007-07-24 | 39.20 |
| 2007-07-23 | 37.39 |
| 2007-07-20 | 38.11 |
| 2007-07-19 | 26.18 |
| 2007-07-18 | 18.59 |
| 2007-07-17 | 14.97 |
| 2007-07-16 | 17.14 |
| 2007-07-13 | 15.70 |
| 2007-07-12 | 13.89 |
| 2007-07-11 | 8.47 |
| 2007-07-10 | 13.17 |
| 2007-07-09 | 9.91 |
| 2007-07-06 | -0.57 |
| 2007-07-05 | -3.10 |
| 2007-07-04 | -3.10 |
| 2007-07-03 | -10.34 |
| 2007-06-29 | -10.70 |
| 2007-06-28 | -11.78 |
| 2007-06-27 | -17.93 |
| 2007-06-26 | -16.84 |
| 2007-06-25 | -16.84 |
| 2007-06-22 | -16.84 |
| 2007-06-21 | -16.84 |
| 2007-06-20 | -17.20 |
| 2007-06-18 | -17.20 |
| 2007-06-15 | -16.48 |
| 2007-06-14 | -13.95 |
| 2007-06-13 | -15.40 |
| 2007-06-12 | -13.23 |
| 2007-06-11 | -13.23 |
| 2007-06-08 | -10.34 |
| 2007-06-07 | -14.31 |
| 2007-06-06 | -15.04 |
| 2007-06-05 | -15.40 |
| 2007-06-04 | -12.14 |
| 2007-06-01 | -13.23 |
| 2007-05-31 | -12.50 |
| 2007-05-30 | -13.23 |
| 2007-05-29 | -9.97 |
| 2007-05-28 | -9.25 |
| 2007-05-25 | -9.61 |
| 2007-05-23 | -8.17 |
| 2007-05-22 | -9.97 |
| 2007-05-21 | -9.97 |
| 2007-05-18 | -8.53 |
| 2007-05-17 | -7.08 |
| 2007-05-16 | -10.70 |
| 2007-05-15 | -12.14 |
| 2007-05-14 | -13.59 |
| 2007-05-11 | -12.14 |
| 2007-05-10 | -12.14 |
| 2007-05-09 | -11.43 |
| 2007-05-08 | -11.43 |
| 2007-05-07 | -10.71 |
| 2007-05-04 | -9.64 |
| 2007-05-03 | -11.43 |
| 2007-05-02 | -16.07 |
| 2007-04-30 | -15.00 |
| 2007-04-27 | -14.29 |
| 2007-04-26 | -13.57 |
| 2007-04-25 | -12.50 |
| 2007-04-24 | -9.29 |
| 2007-04-23 | -9.29 |
| 2007-04-20 | -8.93 |
| 2007-04-19 | -7.50 |
| 2007-04-18 | 6.07 |
| 2007-04-17 | 6.07 |
| 2007-04-16 | 5.36 |
| 2007-04-13 | 3.93 |
| 2007-04-12 | 2.86 |
| 2007-04-11 | 2.86 |
| 2007-04-10 | 5.71 |
| 2007-04-04 | 3.57 |
| 2007-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy