Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0610 % |
|---|---|
| 2025-09-30 | -39.45 |
| 2025-09-29 | -37.83 |
| 2025-09-26 | -37.83 |
| 2025-09-25 | -37.83 |
| 2025-09-24 | -37.03 |
| 2025-09-23 | -37.03 |
| 2025-09-22 | -39.45 |
| 2025-09-19 | -37.83 |
| 2025-09-18 | -39.45 |
| 2025-09-17 | -37.03 |
| 2025-09-16 | -39.45 |
| 2025-09-15 | -37.83 |
| 2025-09-12 | -39.45 |
| 2025-09-11 | -39.45 |
| 2025-09-10 | -39.45 |
| 2025-09-09 | -42.68 |
| 2025-09-08 | -42.68 |
| 2025-09-05 | -41.87 |
| 2025-09-04 | -44.29 |
| 2025-09-03 | -44.29 |
| 2025-09-02 | -44.29 |
| 2025-09-01 | -43.49 |
| 2025-08-29 | -43.49 |
| 2025-08-28 | -41.06 |
| 2025-08-27 | -45.10 |
| 2025-08-26 | -45.91 |
| 2025-08-25 | -44.29 |
| 2025-08-22 | -43.49 |
| 2025-08-21 | -44.29 |
| 2025-08-20 | -42.68 |
| 2025-08-19 | -44.29 |
| 2025-08-18 | -44.29 |
| 2025-08-15 | -45.10 |
| 2025-08-14 | -44.29 |
| 2025-08-13 | -42.68 |
| 2025-08-12 | -41.87 |
| 2025-08-11 | -41.06 |
| 2025-08-08 | -41.06 |
| 2025-08-07 | -41.06 |
| 2025-08-06 | -39.45 |
| 2025-08-05 | -39.45 |
| 2025-08-04 | -40.26 |
| 2025-08-01 | -39.45 |
| 2025-07-31 | -39.45 |
| 2025-07-30 | -38.64 |
| 2025-07-29 | -42.68 |
| 2025-07-28 | -41.06 |
| 2025-07-25 | -44.29 |
| 2025-07-24 | -44.29 |
| 2025-07-23 | -45.10 |
| 2025-07-22 | -45.91 |
| 2025-07-21 | -45.91 |
| 2025-07-18 | -46.71 |
| 2025-07-17 | -46.71 |
| 2025-07-16 | -46.71 |
| 2025-07-15 | -45.91 |
| 2025-07-14 | -45.91 |
| 2025-07-11 | -45.10 |
| 2025-07-10 | -45.10 |
| 2025-07-09 | -46.71 |
| 2025-07-08 | -46.71 |
| 2025-07-07 | -45.91 |
| 2025-07-04 | -45.91 |
| 2025-07-03 | -45.91 |
| 2025-07-02 | -45.91 |
| 2025-06-30 | -47.52 |
| 2025-06-27 | -45.91 |
| 2025-06-26 | -47.52 |
| 2025-06-25 | -45.91 |
| 2025-06-24 | -45.91 |
| 2025-06-23 | -47.52 |
| 2025-06-20 | -47.52 |
| 2025-06-19 | -47.52 |
| 2025-06-18 | -45.91 |
| 2025-06-17 | -45.10 |
| 2025-06-16 | -46.71 |
| 2025-06-13 | -45.10 |
| 2025-06-12 | -47.52 |
| 2025-06-11 | -47.52 |
| 2025-06-10 | -46.71 |
| 2025-06-09 | -47.52 |
| 2025-06-06 | -48.33 |
| 2025-06-05 | -47.52 |
| 2025-06-04 | -47.52 |
| 2025-06-03 | -47.52 |
| 2025-06-02 | -49.14 |
| 2025-05-30 | -49.14 |
| 2025-05-29 | -49.94 |
| 2025-05-28 | -51.56 |
| 2025-05-27 | -49.94 |
| 2025-05-26 | -48.33 |
| 2025-05-23 | -48.33 |
| 2025-05-22 | -49.14 |
| 2025-05-21 | -49.94 |
| 2025-05-20 | -49.14 |
| 2025-05-19 | -49.14 |
| 2025-05-16 | -48.33 |
| 2025-05-15 | -49.94 |
| 2025-05-14 | -49.94 |
| 2025-05-13 | -49.94 |
| 2025-05-12 | -49.94 |
| 2025-05-09 | -48.33 |
| 2025-05-08 | -49.14 |
| 2025-05-07 | -49.14 |
| 2025-05-06 | -50.75 |
| 2025-05-02 | -50.75 |
| 2025-04-30 | -50.75 |
| 2025-04-29 | -50.75 |
| 2025-04-28 | -50.75 |
| 2025-04-25 | -51.56 |
| 2025-04-24 | -50.75 |
| 2025-04-23 | -51.56 |
| 2025-04-22 | -49.94 |
| 2025-04-17 | -50.75 |
| 2025-04-16 | -49.94 |
| 2025-04-15 | -49.14 |
| 2025-04-14 | -49.94 |
| 2025-04-11 | -50.75 |
| 2025-04-10 | -50.75 |
| 2025-04-09 | -52.37 |
| 2025-04-08 | -52.37 |
| 2025-04-07 | -53.98 |
| 2025-04-03 | -52.37 |
| 2025-04-02 | -51.56 |
| 2025-04-01 | -49.94 |
| 2025-03-31 | -49.94 |
| 2025-03-28 | -50.75 |
| 2025-03-27 | -50.75 |
| 2025-03-26 | -50.75 |
| 2025-03-25 | -49.94 |
| 2025-03-24 | -47.52 |
| 2025-03-21 | -45.10 |
| 2025-03-20 | -49.14 |
| 2025-03-19 | -48.33 |
| 2025-03-18 | -46.71 |
| 2025-03-17 | -45.91 |
| 2025-03-14 | -47.52 |
| 2025-03-13 | -47.52 |
| 2025-03-12 | -47.52 |
| 2025-03-11 | -48.33 |
| 2025-03-10 | -48.33 |
| 2025-03-07 | -48.33 |
| 2025-03-06 | -49.94 |
| 2025-03-05 | -49.94 |
| 2025-03-04 | -47.52 |
| 2025-03-03 | -49.14 |
| 2025-02-28 | -49.94 |
| 2025-02-27 | -49.94 |
| 2025-02-26 | -49.14 |
| 2025-02-25 | -49.94 |
| 2025-02-24 | -49.14 |
| 2025-02-21 | -47.52 |
| 2025-02-20 | -47.52 |
| 2025-02-19 | -48.33 |
| 2025-02-18 | -47.52 |
| 2025-02-17 | -47.52 |
| 2025-02-14 | -48.33 |
| 2025-02-13 | -49.14 |
| 2025-02-12 | -50.75 |
| 2025-02-11 | -48.33 |
| 2025-02-10 | -48.33 |
| 2025-02-07 | -47.52 |
| 2025-02-06 | -47.52 |
| 2025-02-05 | -47.52 |
| 2025-02-04 | -49.94 |
| 2025-02-03 | -49.14 |
| 2025-01-28 | -49.14 |
| 2025-01-27 | -47.52 |
| 2025-01-24 | -47.52 |
| 2025-01-23 | -45.91 |
| 2025-01-22 | -45.91 |
| 2025-01-21 | -45.91 |
| 2025-01-20 | -45.91 |
| 2025-01-17 | -45.91 |
| 2025-01-16 | -45.91 |
| 2025-01-15 | -45.91 |
| 2025-01-14 | -45.91 |
| 2025-01-13 | -45.91 |
| 2025-01-10 | -45.91 |
| 2025-01-09 | -45.10 |
| 2025-01-08 | -45.91 |
| 2025-01-07 | -44.29 |
| 2025-01-06 | -45.10 |
| 2025-01-03 | -45.10 |
| 2025-01-02 | -42.68 |
| 2024-12-31 | -41.87 |
| 2024-12-30 | -45.10 |
| 2024-12-27 | -45.91 |
| 2024-12-24 | -43.49 |
| 2024-12-23 | -44.29 |
| 2024-12-20 | -44.29 |
| 2024-12-19 | -44.29 |
| 2024-12-18 | -44.29 |
| 2024-12-17 | -43.49 |
| 2024-12-16 | -42.68 |
| 2024-12-13 | -41.87 |
| 2024-12-12 | -41.06 |
| 2024-12-11 | -41.06 |
| 2024-12-10 | -42.68 |
| 2024-12-09 | -43.49 |
| 2024-12-06 | -43.49 |
| 2024-12-05 | -43.49 |
| 2024-12-04 | -43.49 |
| 2024-12-03 | -42.68 |
| 2024-12-02 | -44.29 |
| 2024-11-29 | -45.10 |
| 2024-11-28 | -42.68 |
| 2024-11-27 | -42.68 |
| 2024-11-26 | -42.68 |
| 2024-11-25 | -41.06 |
| 2024-11-22 | -41.06 |
| 2024-11-21 | -41.06 |
| 2024-11-20 | -41.06 |
| 2024-11-19 | -40.26 |
| 2024-11-18 | -40.26 |
| 2024-11-15 | -40.26 |
| 2024-11-14 | -40.26 |
| 2024-11-13 | -41.06 |
| 2024-11-12 | -38.64 |
| 2024-11-11 | -41.06 |
| 2024-11-08 | -41.06 |
| 2024-11-07 | -40.26 |
| 2024-11-06 | -41.87 |
| 2024-11-05 | -39.45 |
| 2024-11-04 | -39.45 |
| 2024-11-01 | -38.64 |
| 2024-10-31 | -38.64 |
| 2024-10-30 | -38.64 |
| 2024-10-29 | -41.06 |
| 2024-10-28 | -40.26 |
| 2024-10-25 | -40.26 |
| 2024-10-24 | -37.83 |
| 2024-10-23 | -40.26 |
| 2024-10-22 | -41.06 |
| 2024-10-21 | -43.49 |
| 2024-10-18 | -39.45 |
| 2024-10-17 | -43.49 |
| 2024-10-16 | -40.26 |
| 2024-10-15 | -38.64 |
| 2024-10-14 | -37.83 |
| 2024-10-10 | -37.83 |
| 2024-10-09 | -38.64 |
| 2024-10-08 | -35.41 |
| 2024-10-07 | -31.38 |
| 2024-10-04 | -32.18 |
| 2024-10-03 | -31.38 |
| 2024-10-02 | -29.76 |
| 2024-09-30 | -37.83 |
| 2024-09-27 | -43.49 |
| 2024-09-26 | -43.49 |
| 2024-09-25 | -43.49 |
| 2024-09-24 | -43.49 |
| 2024-09-23 | -43.49 |
| 2024-09-20 | -43.49 |
| 2024-09-19 | -44.29 |
| 2024-09-17 | -44.29 |
| 2024-09-16 | -44.29 |
| 2024-09-13 | -44.29 |
| 2024-09-12 | -44.29 |
| 2024-09-11 | -44.29 |
| 2024-09-10 | -44.29 |
| 2024-09-09 | -44.29 |
| 2024-09-05 | -43.49 |
| 2024-09-04 | -43.49 |
| 2024-09-03 | -41.87 |
| 2024-09-02 | -41.87 |
| 2024-08-30 | -41.87 |
| 2024-08-29 | -40.26 |
| 2024-08-28 | -41.06 |
| 2024-08-27 | -41.06 |
| 2024-08-26 | -42.68 |
| 2024-08-23 | -42.68 |
| 2024-08-22 | -42.68 |
| 2024-08-21 | -42.68 |
| 2024-08-20 | -41.06 |
| 2024-08-19 | -41.06 |
| 2024-08-16 | -40.26 |
| 2024-08-15 | -40.26 |
| 2024-08-14 | -40.26 |
| 2024-08-13 | -41.87 |
| 2024-08-12 | -39.45 |
| 2024-08-09 | -39.45 |
| 2024-08-08 | -38.64 |
| 2024-08-07 | -38.64 |
| 2024-08-06 | -39.45 |
| 2024-08-05 | -41.87 |
| 2024-08-02 | -41.87 |
| 2024-08-01 | -37.83 |
| 2024-07-31 | -37.03 |
| 2024-07-30 | -37.03 |
| 2024-07-29 | -36.22 |
| 2024-07-26 | -36.22 |
| 2024-07-25 | -37.83 |
| 2024-07-24 | -38.64 |
| 2024-07-23 | -38.64 |
| 2024-07-22 | -38.64 |
| 2024-07-19 | -39.45 |
| 2024-07-18 | -38.64 |
| 2024-07-17 | -38.64 |
| 2024-07-16 | -38.64 |
| 2024-07-15 | -41.06 |
| 2024-07-12 | -41.87 |
| 2024-07-11 | -42.68 |
| 2024-07-10 | -43.49 |
| 2024-07-09 | -41.06 |
| 2024-07-08 | -37.83 |
| 2024-07-05 | -39.45 |
| 2024-07-04 | -37.83 |
| 2024-07-03 | -37.83 |
| 2024-07-02 | -40.26 |
| 2024-06-28 | -34.60 |
| 2024-06-27 | -38.64 |
| 2024-06-26 | -38.64 |
| 2024-06-25 | -38.64 |
| 2024-06-24 | -39.45 |
| 2024-06-21 | -39.45 |
| 2024-06-20 | -35.41 |
| 2024-06-19 | -35.41 |
| 2024-06-18 | -35.41 |
| 2024-06-17 | -35.41 |
| 2024-06-14 | -35.41 |
| 2024-06-13 | -35.41 |
| 2024-06-12 | -35.41 |
| 2024-06-11 | -34.60 |
| 2024-06-07 | -34.60 |
| 2024-06-06 | -33.80 |
| 2024-06-05 | -32.18 |
| 2024-06-04 | -32.99 |
| 2024-06-03 | -32.18 |
| 2024-05-31 | -32.18 |
| 2024-05-30 | -33.80 |
| 2024-05-29 | -32.99 |
| 2024-05-28 | -32.18 |
| 2024-05-27 | -27.34 |
| 2024-05-24 | -27.34 |
| 2024-05-23 | -26.53 |
| 2024-05-22 | -26.53 |
| 2024-05-21 | -26.53 |
| 2024-05-20 | -24.92 |
| 2024-05-17 | -24.11 |
| 2024-05-16 | -24.11 |
| 2024-05-14 | -28.15 |
| 2024-05-13 | -28.15 |
| 2024-05-10 | -28.15 |
| 2024-05-09 | -28.15 |
| 2024-05-08 | -28.15 |
| 2024-05-07 | -28.15 |
| 2024-05-06 | -27.34 |
| 2024-05-03 | -27.34 |
| 2024-05-02 | -26.53 |
| 2024-04-30 | -26.53 |
| 2024-04-29 | -26.53 |
| 2024-04-26 | -26.53 |
| 2024-04-25 | -29.76 |
| 2024-04-24 | -29.76 |
| 2024-04-23 | -29.76 |
| 2024-04-22 | -28.95 |
| 2024-04-19 | -27.34 |
| 2024-04-18 | -27.34 |
| 2024-04-17 | -27.34 |
| 2024-04-16 | -27.34 |
| 2024-04-15 | -25.72 |
| 2024-04-12 | -24.92 |
| 2024-04-11 | -27.34 |
| 2024-04-10 | -27.34 |
| 2024-04-09 | -25.72 |
| 2024-04-08 | -25.72 |
| 2024-04-05 | -25.72 |
| 2024-04-03 | -25.72 |
| 2024-04-02 | -23.30 |
| 2024-03-28 | -26.53 |
| 2024-03-27 | -26.53 |
| 2024-03-26 | -26.53 |
| 2024-03-25 | -26.53 |
| 2024-03-22 | -26.53 |
| 2024-03-21 | -26.53 |
| 2024-03-20 | -26.53 |
| 2024-03-19 | -26.53 |
| 2024-03-18 | -26.53 |
| 2024-03-15 | -26.53 |
| 2024-03-14 | -25.72 |
| 2024-03-13 | -25.72 |
| 2024-03-12 | -23.30 |
| 2024-03-11 | -23.30 |
| 2024-03-08 | -22.49 |
| 2024-03-07 | -22.49 |
| 2024-03-06 | -22.49 |
| 2024-03-05 | -22.49 |
| 2024-03-04 | -22.49 |
| 2024-03-01 | -22.49 |
| 2024-02-29 | -20.07 |
| 2024-02-28 | -23.30 |
| 2024-02-27 | -23.30 |
| 2024-02-26 | -23.30 |
| 2024-02-23 | -21.69 |
| 2024-02-22 | -22.49 |
| 2024-02-21 | -23.30 |
| 2024-02-20 | -23.30 |
| 2024-02-19 | -23.30 |
| 2024-02-16 | -23.30 |
| 2024-02-15 | -21.69 |
| 2024-02-14 | -25.72 |
| 2024-02-09 | -25.72 |
| 2024-02-08 | -25.72 |
| 2024-02-07 | -25.72 |
| 2024-02-06 | -25.72 |
| 2024-02-05 | -25.72 |
| 2024-02-02 | -26.53 |
| 2024-02-01 | -24.92 |
| 2024-01-31 | -25.72 |
| 2024-01-30 | -25.72 |
| 2024-01-29 | -24.11 |
| 2024-01-26 | -23.30 |
| 2024-01-25 | -23.30 |
| 2024-01-24 | -24.11 |
| 2024-01-23 | -25.72 |
| 2024-01-22 | -28.95 |
| 2024-01-19 | -24.92 |
| 2024-01-18 | -27.34 |
| 2024-01-17 | -27.34 |
| 2024-01-16 | -24.92 |
| 2024-01-15 | -24.92 |
| 2024-01-12 | -24.11 |
| 2024-01-11 | -23.30 |
| 2024-01-10 | -23.30 |
| 2024-01-09 | -23.30 |
| 2024-01-08 | -25.72 |
| 2024-01-05 | -22.49 |
| 2024-01-04 | -20.07 |
| 2024-01-03 | -22.49 |
| 2024-01-02 | -23.30 |
| 2023-12-29 | -25.72 |
| 2023-12-28 | -23.30 |
| 2023-12-27 | -25.72 |
| 2023-12-22 | -23.30 |
| 2023-12-21 | -23.30 |
| 2023-12-20 | -19.27 |
| 2023-12-19 | -17.65 |
| 2023-12-18 | -17.65 |
| 2023-12-15 | -15.23 |
| 2023-12-14 | -16.04 |
| 2023-12-13 | -15.23 |
| 2023-12-12 | -12.00 |
| 2023-12-11 | -10.38 |
| 2023-12-08 | -5.54 |
| 2023-12-07 | -3.12 |
| 2023-12-06 | 0.11 |
| 2023-12-05 | 0.11 |
| 2023-12-04 | 0.92 |
| 2023-12-01 | 0.92 |
| 2023-11-30 | -1.50 |
| 2023-11-29 | -1.50 |
| 2023-11-28 | -1.50 |
| 2023-11-27 | -0.70 |
| 2023-11-24 | 0.92 |
| 2023-11-23 | 4.96 |
| 2023-11-22 | 0.92 |
| 2023-11-21 | 0.11 |
| 2023-11-20 | 0.92 |
| 2023-11-17 | -1.50 |
| 2023-11-16 | 0.11 |
| 2023-11-15 | 0.11 |
| 2023-11-14 | -0.70 |
| 2023-11-13 | -0.70 |
| 2023-11-10 | -0.70 |
| 2023-11-09 | -0.70 |
| 2023-11-08 | 0.11 |
| 2023-11-07 | 0.11 |
| 2023-11-06 | 0.92 |
| 2023-11-03 | 0.92 |
| 2023-11-02 | 0.92 |
| 2023-11-01 | 1.73 |
| 2023-10-31 | 1.73 |
| 2023-10-30 | 0.11 |
| 2023-10-27 | 0.11 |
| 2023-10-26 | 0.11 |
| 2023-10-25 | 0.11 |
| 2023-10-24 | 0.11 |
| 2023-10-20 | 0.11 |
| 2023-10-19 | 1.73 |
| 2023-10-18 | 1.73 |
| 2023-10-17 | 1.73 |
| 2023-10-16 | 1.73 |
| 2023-10-13 | 3.34 |
| 2023-10-12 | 0.92 |
| 2023-10-11 | 0.92 |
| 2023-10-10 | 2.53 |
| 2023-10-09 | 3.34 |
| 2023-10-06 | 0.11 |
| 2023-10-05 | 0.11 |
| 2023-10-04 | 0.11 |
| 2023-10-03 | 0.11 |
| 2023-09-29 | 0.92 |
| 2023-09-28 | 0.92 |
| 2023-09-27 | -1.50 |
| 2023-09-26 | -0.70 |
| 2023-09-25 | 0.11 |
| 2023-09-22 | 1.73 |
| 2023-09-21 | 1.73 |
| 2023-09-20 | 3.34 |
| 2023-09-19 | 0.92 |
| 2023-09-18 | -1.50 |
| 2023-09-15 | 0.92 |
| 2023-09-14 | 4.96 |
| 2023-09-13 | 4.96 |
| 2023-09-12 | 1.73 |
| 2023-09-11 | 4.15 |
| 2023-09-07 | 3.34 |
| 2023-09-06 | 3.34 |
| 2023-09-05 | -0.70 |
| 2023-09-04 | 0.92 |
| 2023-08-31 | -0.70 |
| 2023-08-30 | 0.11 |
| 2023-08-29 | 0.92 |
| 2023-08-28 | 0.11 |
| 2023-08-25 | 0.92 |
| 2023-08-24 | 1.73 |
| 2023-08-23 | 1.73 |
| 2023-08-22 | -3.12 |
| 2023-08-21 | -3.12 |
| 2023-08-18 | -3.93 |
| 2023-08-17 | -3.93 |
| 2023-08-16 | -0.70 |
| 2023-08-15 | 0.92 |
| 2023-08-14 | 6.57 |
| 2023-08-11 | 13.03 |
| 2023-08-10 | 13.03 |
| 2023-08-09 | 13.03 |
| 2023-08-08 | 20.30 |
| 2023-08-07 | 21.10 |
| 2023-08-04 | 21.10 |
| 2023-08-03 | 21.10 |
| 2023-08-02 | 21.10 |
| 2023-08-01 | 21.10 |
| 2023-07-31 | 21.10 |
| 2023-07-28 | 20.30 |
| 2023-07-27 | 21.10 |
| 2023-07-26 | 21.10 |
| 2023-07-25 | 21.10 |
| 2023-07-24 | 19.49 |
| 2023-07-21 | 21.10 |
| 2023-07-20 | 21.10 |
| 2023-07-19 | 21.10 |
| 2023-07-18 | 21.91 |
| 2023-07-14 | 21.91 |
| 2023-07-13 | 21.91 |
| 2023-07-12 | 21.91 |
| 2023-07-11 | 21.91 |
| 2023-07-10 | 21.91 |
| 2023-07-07 | 21.91 |
| 2023-07-06 | 21.10 |
| 2023-07-05 | 22.72 |
| 2023-07-04 | 24.33 |
| 2023-07-03 | 26.75 |
| 2023-06-30 | 21.91 |
| 2023-06-29 | 21.10 |
| 2023-06-28 | 21.10 |
| 2023-06-27 | 24.33 |
| 2023-06-26 | 22.72 |
| 2023-06-23 | 25.14 |
| 2023-06-21 | 25.14 |
| 2023-06-20 | 28.37 |
| 2023-06-19 | 28.37 |
| 2023-06-16 | 25.14 |
| 2023-06-15 | 27.56 |
| 2023-06-14 | 29.18 |
| 2023-06-13 | 25.14 |
| 2023-06-12 | 29.18 |
| 2023-06-09 | 29.98 |
| 2023-06-08 | 27.56 |
| 2023-06-07 | 25.14 |
| 2023-06-06 | 24.33 |
| 2023-06-05 | 23.52 |
| 2023-06-02 | 17.87 |
| 2023-06-01 | 15.45 |
| 2023-05-31 | 16.26 |
| 2023-05-30 | 17.87 |
| 2023-05-29 | 19.49 |
| 2023-05-25 | 15.45 |
| 2023-05-24 | 17.87 |
| 2023-05-23 | 17.87 |
| 2023-05-22 | 15.45 |
| 2023-05-19 | 18.68 |
| 2023-05-18 | 21.10 |
| 2023-05-17 | 21.10 |
| 2023-05-16 | 21.10 |
| 2023-05-15 | 20.30 |
| 2023-05-12 | 23.52 |
| 2023-05-11 | 22.72 |
| 2023-05-10 | 23.52 |
| 2023-05-09 | 25.14 |
| 2023-05-08 | 25.14 |
| 2023-05-05 | 22.72 |
| 2023-05-04 | 25.14 |
| 2023-05-03 | 21.91 |
| 2023-05-02 | 24.33 |
| 2023-04-28 | 29.98 |
| 2023-04-27 | 34.83 |
| 2023-04-26 | 33.21 |
| 2023-04-25 | 34.02 |
| 2023-04-24 | 33.21 |
| 2023-04-21 | 33.21 |
| 2023-04-20 | 34.83 |
| 2023-04-19 | 28.37 |
| 2023-04-18 | 34.02 |
| 2023-04-17 | 33.21 |
| 2023-04-14 | 33.21 |
| 2023-04-13 | 30.79 |
| 2023-04-12 | 28.37 |
| 2023-04-11 | 33.21 |
| 2023-04-06 | 29.98 |
| 2023-04-04 | 32.41 |
| 2023-04-03 | 33.21 |
| 2023-03-31 | 36.44 |
| 2023-03-30 | 32.41 |
| 2023-03-29 | 35.63 |
| 2023-03-28 | 34.83 |
| 2023-03-27 | 34.83 |
| 2023-03-24 | 37.25 |
| 2023-03-23 | 34.02 |
| 2023-03-22 | 39.67 |
| 2023-03-21 | 49.36 |
| 2023-03-20 | 49.36 |
| 2023-03-17 | 50.17 |
| 2023-03-16 | 45.32 |
| 2023-03-15 | 50.17 |
| 2023-03-14 | 50.17 |
| 2023-03-13 | 50.97 |
| 2023-03-10 | 54.20 |
| 2023-03-09 | 55.01 |
| 2023-03-08 | 55.01 |
| 2023-03-07 | 53.40 |
| 2023-03-06 | 51.78 |
| 2023-03-03 | 49.36 |
| 2023-03-02 | 49.36 |
| 2023-03-01 | 51.78 |
| 2023-02-28 | 47.74 |
| 2023-02-27 | 47.74 |
| 2023-02-24 | 47.74 |
| 2023-02-23 | 49.36 |
| 2023-02-22 | 45.32 |
| 2023-02-21 | 45.32 |
| 2023-02-20 | 56.63 |
| 2023-02-17 | 63.89 |
| 2023-02-16 | 63.08 |
| 2023-02-15 | 67.93 |
| 2023-02-14 | 65.51 |
| 2023-02-13 | 67.12 |
| 2023-02-10 | 67.12 |
| 2023-02-09 | 69.54 |
| 2023-02-08 | 69.54 |
| 2023-02-07 | 69.54 |
| 2023-02-06 | 71.97 |
| 2023-02-03 | 71.97 |
| 2023-02-02 | 73.58 |
| 2023-02-01 | 69.54 |
| 2023-01-31 | 65.51 |
| 2023-01-30 | 65.51 |
| 2023-01-27 | 69.54 |
| 2023-01-26 | 69.54 |
| 2023-01-20 | 65.51 |
| 2023-01-19 | 63.89 |
| 2023-01-18 | 61.47 |
| 2023-01-17 | 64.70 |
| 2023-01-16 | 64.70 |
| 2023-01-13 | 65.51 |
| 2023-01-12 | 63.89 |
| 2023-01-11 | 65.51 |
| 2023-01-10 | 65.51 |
| 2023-01-09 | 67.93 |
| 2023-01-06 | 65.51 |
| 2023-01-05 | 78.42 |
| 2023-01-04 | 76.00 |
| 2023-01-03 | 72.77 |
| 2022-12-30 | 67.93 |
| 2022-12-29 | 65.51 |
| 2022-12-28 | 67.12 |
| 2022-12-23 | 64.70 |
| 2022-12-22 | 67.12 |
| 2022-12-21 | 61.47 |
| 2022-12-20 | 61.47 |
| 2022-12-19 | 65.51 |
| 2022-12-16 | 69.54 |
| 2022-12-15 | 67.93 |
| 2022-12-14 | 64.70 |
| 2022-12-13 | 63.08 |
| 2022-12-12 | 60.66 |
| 2022-12-09 | 61.47 |
| 2022-12-08 | 53.40 |
| 2022-12-07 | 49.36 |
| 2022-12-06 | 46.94 |
| 2022-12-05 | 39.67 |
| 2022-12-02 | 37.25 |
| 2022-12-01 | 35.63 |
| 2022-11-30 | 36.44 |
| 2022-11-29 | 35.63 |
| 2022-11-28 | 30.79 |
| 2022-11-25 | 34.02 |
| 2022-11-24 | 31.60 |
| 2022-11-23 | 30.79 |
| 2022-11-22 | 32.41 |
| 2022-11-21 | 33.21 |
| 2022-11-18 | 35.63 |
| 2022-11-17 | 34.02 |
| 2022-11-16 | 29.18 |
| 2022-11-15 | 32.41 |
| 2022-11-14 | 18.68 |
| 2022-11-11 | 17.07 |
| 2022-11-10 | 13.03 |
| 2022-11-09 | 11.41 |
| 2022-11-08 | 13.03 |
| 2022-11-07 | 11.41 |
| 2022-11-04 | 25.14 |
| 2022-11-03 | 23.52 |
| 2022-11-02 | 23.52 |
| 2022-11-01 | 25.14 |
| 2022-10-31 | 26.75 |
| 2022-10-28 | 33.21 |
| 2022-10-27 | 33.21 |
| 2022-10-26 | 35.63 |
| 2022-10-25 | 41.29 |
| 2022-10-24 | 41.29 |
| 2022-10-21 | 55.82 |
| 2022-10-20 | 56.63 |
| 2022-10-19 | 60.66 |
| 2022-10-18 | 60.66 |
| 2022-10-17 | 61.47 |
| 2022-10-14 | 61.47 |
| 2022-10-13 | 61.47 |
| 2022-10-12 | 63.08 |
| 2022-10-11 | 64.70 |
| 2022-10-10 | 65.51 |
| 2022-10-07 | 67.93 |
| 2022-10-06 | 68.74 |
| 2022-10-05 | 72.77 |
| 2022-10-03 | 65.51 |
| 2022-09-30 | 88.92 |
| 2022-09-29 | 65.51 |
| 2022-09-28 | 67.12 |
| 2022-09-27 | 71.16 |
| 2022-09-26 | 66.31 |
| 2022-09-23 | 62.28 |
| 2022-09-22 | 76.00 |
| 2022-09-21 | 111.53 |
| 2022-09-20 | 112.33 |
| 2022-09-19 | 113.14 |
| 2022-09-16 | 119.60 |
| 2022-09-15 | 120.41 |
| 2022-09-14 | 121.21 |
| 2022-09-13 | 122.02 |
| 2022-09-09 | 122.02 |
| 2022-09-08 | 122.02 |
| 2022-09-07 | 119.60 |
| 2022-09-06 | 119.60 |
| 2022-09-05 | 113.14 |
| 2022-09-02 | 113.95 |
| 2022-09-01 | 114.75 |
| 2022-08-31 | 117.18 |
| 2022-08-30 | 117.98 |
| 2022-08-29 | 117.98 |
| 2022-08-26 | 115.56 |
| 2022-08-25 | 114.75 |
| 2022-08-24 | 114.75 |
| 2022-08-23 | 114.75 |
| 2022-08-22 | 111.53 |
| 2022-08-19 | 116.37 |
| 2022-08-18 | 114.75 |
| 2022-08-17 | 110.72 |
| 2022-08-16 | 105.87 |
| 2022-08-15 | 105.07 |
| 2022-08-12 | 105.07 |
| 2022-08-11 | 111.53 |
| 2022-08-10 | 109.10 |
| 2022-08-09 | 106.68 |
| 2022-08-08 | 105.07 |
| 2022-08-05 | 109.91 |
| 2022-08-04 | 113.14 |
| 2022-08-03 | 117.18 |
| 2022-08-02 | 117.18 |
| 2022-08-01 | 118.79 |
| 2022-07-29 | 116.37 |
| 2022-07-28 | 132.52 |
| 2022-07-27 | 132.52 |
| 2022-07-26 | 132.52 |
| 2022-07-25 | 129.29 |
| 2022-07-22 | 126.87 |
| 2022-07-21 | 132.52 |
| 2022-07-20 | 132.52 |
| 2022-07-19 | 134.13 |
| 2022-07-18 | 133.32 |
| 2022-07-15 | 134.94 |
| 2022-07-14 | 144.63 |
| 2022-07-13 | 150.28 |
| 2022-07-12 | 151.09 |
| 2022-07-11 | 151.09 |
| 2022-07-08 | 149.47 |
| 2022-07-07 | 152.70 |
| 2022-07-06 | 155.12 |
| 2022-07-05 | 161.58 |
| 2022-07-04 | 160.77 |
| 2022-06-30 | 161.58 |
| 2022-06-29 | 158.35 |
| 2022-06-28 | 160.77 |
| 2022-06-27 | 164.00 |
| 2022-06-24 | 163.20 |
| 2022-06-23 | 164.00 |
| 2022-06-22 | 164.00 |
| 2022-06-21 | 164.00 |
| 2022-06-20 | 164.00 |
| 2022-06-17 | 164.00 |
| 2022-06-16 | 164.81 |
| 2022-06-15 | 164.81 |
| 2022-06-14 | 166.43 |
| 2022-06-13 | 165.62 |
| 2022-06-10 | 166.43 |
| 2022-06-09 | 166.43 |
| 2022-06-08 | 166.43 |
| 2022-06-07 | 170.46 |
| 2022-06-06 | 168.85 |
| 2022-06-02 | 168.04 |
| 2022-06-01 | 167.23 |
| 2022-05-31 | 164.81 |
| 2022-05-30 | 157.54 |
| 2022-05-27 | 156.76 |
| 2022-05-26 | 155.98 |
| 2022-05-25 | 154.42 |
| 2022-05-24 | 151.30 |
| 2022-05-23 | 149.74 |
| 2022-05-20 | 153.64 |
| 2022-05-19 | 149.74 |
| 2022-05-18 | 148.96 |
| 2022-05-17 | 155.98 |
| 2022-05-16 | 155.98 |
| 2022-05-13 | 156.76 |
| 2022-05-12 | 151.30 |
| 2022-05-11 | 161.45 |
| 2022-05-10 | 161.45 |
| 2022-05-06 | 158.32 |
| 2022-05-05 | 160.67 |
| 2022-05-04 | 169.25 |
| 2022-05-03 | 169.25 |
| 2022-04-29 | 169.25 |
| 2022-04-28 | 169.25 |
| 2022-04-27 | 165.35 |
| 2022-04-26 | 166.13 |
| 2022-04-25 | 170.03 |
| 2022-04-22 | 170.03 |
| 2022-04-21 | 170.03 |
| 2022-04-20 | 172.37 |
| 2022-04-19 | 176.27 |
| 2022-04-14 | 177.84 |
| 2022-04-13 | 176.27 |
| 2022-04-12 | 177.84 |
| 2022-04-11 | 177.84 |
| 2022-04-08 | 177.84 |
| 2022-04-07 | 174.71 |
| 2022-04-06 | 179.40 |
| 2022-04-04 | 180.96 |
| 2022-04-01 | 168.47 |
| 2022-03-31 | 162.23 |
| 2022-03-30 | 166.91 |
| 2022-03-29 | 162.23 |
| 2022-03-28 | 169.25 |
| 2022-03-25 | 184.08 |
| 2022-03-24 | 168.47 |
| 2022-03-23 | 168.47 |
| 2022-03-22 | 183.30 |
| 2022-03-21 | 184.86 |
| 2022-03-18 | 195.79 |
| 2022-03-17 | 187.98 |
| 2022-03-16 | 177.84 |
| 2022-03-15 | 165.35 |
| 2022-03-14 | 173.93 |
| 2022-03-11 | 180.96 |
| 2022-03-10 | 188.76 |
| 2022-03-09 | 188.76 |
| 2022-03-08 | 195.79 |
| 2022-03-07 | 196.57 |
| 2022-03-04 | 199.69 |
| 2022-03-03 | 200.47 |
| 2022-03-02 | 200.47 |
| 2022-03-01 | 202.81 |
| 2022-02-28 | 204.37 |
| 2022-02-25 | 205.93 |
| 2022-02-24 | 202.03 |
| 2022-02-23 | 204.37 |
| 2022-02-22 | 206.71 |
| 2022-02-21 | 203.59 |
| 2022-02-18 | 200.47 |
| 2022-02-17 | 203.59 |
| 2022-02-16 | 204.37 |
| 2022-02-15 | 205.15 |
| 2022-02-14 | 204.37 |
| 2022-02-11 | 204.37 |
| 2022-02-10 | 203.59 |
| 2022-02-09 | 208.27 |
| 2022-02-08 | 204.37 |
| 2022-02-07 | 204.37 |
| 2022-02-04 | 202.81 |
| 2022-01-31 | 201.25 |
| 2022-01-28 | 201.25 |
| 2022-01-27 | 201.25 |
| 2022-01-26 | 201.25 |
| 2022-01-25 | 201.25 |
| 2022-01-24 | 202.81 |
| 2022-01-21 | 201.25 |
| 2022-01-20 | 200.47 |
| 2022-01-19 | 203.59 |
| 2022-01-18 | 202.81 |
| 2022-01-17 | 202.81 |
| 2022-01-14 | 203.59 |
| 2022-01-13 | 203.59 |
| 2022-01-12 | 198.91 |
| 2022-01-11 | 196.57 |
| 2022-01-10 | 192.66 |
| 2022-01-07 | 187.20 |
| 2022-01-06 | 187.20 |
| 2022-01-05 | 187.20 |
| 2022-01-04 | 187.20 |
| 2022-01-03 | 186.42 |
| 2021-12-31 | 186.42 |
| 2021-12-30 | 186.42 |
| 2021-12-29 | 185.64 |
| 2021-12-28 | 186.42 |
| 2021-12-24 | 188.76 |
| 2021-12-23 | 186.42 |
| 2021-12-22 | 186.42 |
| 2021-12-21 | 186.42 |
| 2021-12-20 | 184.86 |
| 2021-12-17 | 188.76 |
| 2021-12-16 | 188.76 |
| 2021-12-15 | 190.32 |
| 2021-12-14 | 187.20 |
| 2021-12-13 | 187.20 |
| 2021-12-10 | 188.76 |
| 2021-12-09 | 190.32 |
| 2021-12-08 | 190.32 |
| 2021-12-07 | 190.32 |
| 2021-12-06 | 189.54 |
| 2021-12-03 | 188.76 |
| 2021-12-02 | 189.54 |
| 2021-12-01 | 191.10 |
| 2021-11-30 | 191.10 |
| 2021-11-29 | 188.76 |
| 2021-11-26 | 193.44 |
| 2021-11-25 | 198.91 |
| 2021-11-24 | 196.57 |
| 2021-11-23 | 196.57 |
| 2021-11-22 | 196.57 |
| 2021-11-19 | 195.01 |
| 2021-11-18 | 193.44 |
| 2021-11-17 | 195.79 |
| 2021-11-16 | 196.57 |
| 2021-11-15 | 195.79 |
| 2021-11-12 | 198.91 |
| 2021-11-11 | 202.03 |
| 2021-11-10 | 197.35 |
| 2021-11-09 | 196.57 |
| 2021-11-08 | 197.35 |
| 2021-11-05 | 197.35 |
| 2021-11-04 | 198.13 |
| 2021-11-03 | 198.91 |
| 2021-11-02 | 194.22 |
| 2021-11-01 | 194.22 |
| 2021-10-29 | 195.01 |
| 2021-10-28 | 195.01 |
| 2021-10-27 | 199.69 |
| 2021-10-26 | 202.03 |
| 2021-10-25 | 198.13 |
| 2021-10-22 | 199.69 |
| 2021-10-21 | 194.22 |
| 2021-10-20 | 193.44 |
| 2021-10-19 | 191.88 |
| 2021-10-18 | 198.13 |
| 2021-10-15 | 199.69 |
| 2021-10-12 | 200.47 |
| 2021-10-11 | 200.47 |
| 2021-10-08 | 196.57 |
| 2021-10-07 | 194.22 |
| 2021-10-06 | 186.42 |
| 2021-10-05 | 186.42 |
| 2021-10-04 | 186.42 |
| 2021-09-30 | 186.42 |
| 2021-09-29 | 186.42 |
| 2021-09-28 | 190.32 |
| 2021-09-27 | 189.54 |
| 2021-09-24 | 197.35 |
| 2021-09-23 | 197.35 |
| 2021-09-21 | 191.10 |
| 2021-09-20 | 184.08 |
| 2021-09-17 | 196.57 |
| 2021-09-16 | 196.57 |
| 2021-09-15 | 198.91 |
| 2021-09-14 | 202.03 |
| 2021-09-13 | 204.37 |
| 2021-09-10 | 204.37 |
| 2021-09-09 | 205.93 |
| 2021-09-08 | 207.49 |
| 2021-09-07 | 207.49 |
| 2021-09-06 | 208.27 |
| 2021-09-03 | 209.83 |
| 2021-09-02 | 209.83 |
| 2021-09-01 | 207.49 |
| 2021-08-31 | 201.25 |
| 2021-08-30 | 202.78 |
| 2021-08-27 | 203.55 |
| 2021-08-26 | 202.02 |
| 2021-08-25 | 198.18 |
| 2021-08-24 | 197.42 |
| 2021-08-23 | 198.95 |
| 2021-08-20 | 195.88 |
| 2021-08-19 | 200.48 |
| 2021-08-18 | 213.51 |
| 2021-08-17 | 213.51 |
| 2021-08-16 | 214.28 |
| 2021-08-13 | 214.28 |
| 2021-08-12 | 216.58 |
| 2021-08-11 | 214.28 |
| 2021-08-10 | 211.98 |
| 2021-08-09 | 214.28 |
| 2021-08-06 | 211.98 |
| 2021-08-05 | 212.75 |
| 2021-08-04 | 212.75 |
| 2021-08-03 | 211.98 |
| 2021-08-02 | 213.51 |
| 2021-07-30 | 212.75 |
| 2021-07-29 | 208.91 |
| 2021-07-28 | 208.15 |
| 2021-07-27 | 206.61 |
| 2021-07-26 | 213.51 |
| 2021-07-23 | 214.28 |
| 2021-07-22 | 218.88 |
| 2021-07-21 | 211.98 |
| 2021-07-20 | 214.28 |
| 2021-07-19 | 215.05 |
| 2021-07-16 | 214.28 |
| 2021-07-15 | 214.28 |
| 2021-07-14 | 214.28 |
| 2021-07-13 | 216.58 |
| 2021-07-12 | 211.98 |
| 2021-07-09 | 213.51 |
| 2021-07-08 | 215.05 |
| 2021-07-07 | 212.75 |
| 2021-07-06 | 214.28 |
| 2021-07-05 | 213.51 |
| 2021-07-02 | 216.58 |
| 2021-06-30 | 218.88 |
| 2021-06-29 | 218.11 |
| 2021-06-28 | 218.88 |
| 2021-06-25 | 218.88 |
| 2021-06-24 | 218.11 |
| 2021-06-23 | 219.65 |
| 2021-06-22 | 219.65 |
| 2021-06-21 | 219.65 |
| 2021-06-18 | 218.11 |
| 2021-06-17 | 221.18 |
| 2021-06-16 | 221.18 |
| 2021-06-15 | 220.41 |
| 2021-06-11 | 220.41 |
| 2021-06-10 | 221.18 |
| 2021-06-09 | 216.58 |
| 2021-06-08 | 221.18 |
| 2021-06-07 | 221.18 |
| 2021-06-04 | 221.95 |
| 2021-06-03 | 221.95 |
| 2021-06-02 | 221.95 |
| 2021-06-01 | 223.48 |
| 2021-05-31 | 225.78 |
| 2021-05-28 | 217.35 |
| 2021-05-27 | 215.05 |
| 2021-05-26 | 213.60 |
| 2021-05-25 | 213.60 |
| 2021-05-24 | 210.70 |
| 2021-05-21 | 211.43 |
| 2021-05-20 | 209.98 |
| 2021-05-18 | 212.15 |
| 2021-05-17 | 211.43 |
| 2021-05-14 | 213.60 |
| 2021-05-13 | 212.15 |
| 2021-05-12 | 208.53 |
| 2021-05-11 | 209.25 |
| 2021-05-10 | 209.98 |
| 2021-05-07 | 207.80 |
| 2021-05-06 | 208.53 |
| 2021-05-05 | 209.98 |
| 2021-05-04 | 209.98 |
| 2021-05-03 | 211.43 |
| 2021-04-30 | 206.36 |
| 2021-04-29 | 207.08 |
| 2021-04-28 | 207.08 |
| 2021-04-27 | 206.36 |
| 2021-04-26 | 207.80 |
| 2021-04-23 | 208.53 |
| 2021-04-22 | 207.80 |
| 2021-04-21 | 207.80 |
| 2021-04-20 | 208.53 |
| 2021-04-19 | 208.53 |
| 2021-04-16 | 209.98 |
| 2021-04-15 | 211.43 |
| 2021-04-14 | 211.43 |
| 2021-04-13 | 210.70 |
| 2021-04-12 | 209.25 |
| 2021-04-09 | 208.53 |
| 2021-04-08 | 207.80 |
| 2021-04-07 | 207.80 |
| 2021-04-01 | 204.91 |
| 2021-03-31 | 205.63 |
| 2021-03-30 | 209.25 |
| 2021-03-29 | 210.70 |
| 2021-03-26 | 203.46 |
| 2021-03-25 | 199.84 |
| 2021-03-24 | 199.84 |
| 2021-03-23 | 202.01 |
| 2021-03-22 | 204.18 |
| 2021-03-19 | 202.73 |
| 2021-03-18 | 205.63 |
| 2021-03-17 | 205.63 |
| 2021-03-16 | 207.80 |
| 2021-03-15 | 201.29 |
| 2021-03-12 | 201.29 |
| 2021-03-11 | 202.01 |
| 2021-03-10 | 204.18 |
| 2021-03-09 | 202.01 |
| 2021-03-08 | 199.84 |
| 2021-03-05 | 205.63 |
| 2021-03-04 | 207.08 |
| 2021-03-03 | 209.98 |
| 2021-03-02 | 201.29 |
| 2021-03-01 | 208.53 |
| 2021-02-26 | 208.53 |
| 2021-02-25 | 210.70 |
| 2021-02-24 | 201.29 |
| 2021-02-23 | 201.29 |
| 2021-02-22 | 195.49 |
| 2021-02-19 | 192.59 |
| 2021-02-18 | 190.42 |
| 2021-02-17 | 188.97 |
| 2021-02-16 | 188.25 |
| 2021-02-11 | 180.28 |
| 2021-02-10 | 182.46 |
| 2021-02-09 | 181.01 |
| 2021-02-08 | 181.01 |
| 2021-02-05 | 175.21 |
| 2021-02-04 | 173.04 |
| 2021-02-03 | 176.66 |
| 2021-02-02 | 178.83 |
| 2021-02-01 | 180.28 |
| 2021-01-29 | 175.21 |
| 2021-01-28 | 170.87 |
| 2021-01-27 | 183.18 |
| 2021-01-26 | 179.56 |
| 2021-01-25 | 178.83 |
| 2021-01-22 | 178.11 |
| 2021-01-21 | 181.73 |
| 2021-01-20 | 182.46 |
| 2021-01-19 | 182.46 |
| 2021-01-18 | 175.21 |
| 2021-01-15 | 174.49 |
| 2021-01-14 | 174.49 |
| 2021-01-13 | 171.59 |
| 2021-01-12 | 171.59 |
| 2021-01-11 | 170.87 |
| 2021-01-08 | 173.76 |
| 2021-01-07 | 170.87 |
| 2021-01-06 | 173.76 |
| 2021-01-05 | 172.32 |
| 2021-01-04 | 172.32 |
| 2020-12-31 | 175.94 |
| 2020-12-30 | 170.14 |
| 2020-12-29 | 170.87 |
| 2020-12-28 | 169.42 |
| 2020-12-24 | 168.69 |
| 2020-12-23 | 169.42 |
| 2020-12-22 | 168.69 |
| 2020-12-21 | 171.59 |
| 2020-12-18 | 171.59 |
| 2020-12-17 | 171.59 |
| 2020-12-16 | 169.42 |
| 2020-12-15 | 168.69 |
| 2020-12-14 | 168.69 |
| 2020-12-11 | 170.87 |
| 2020-12-10 | 175.21 |
| 2020-12-09 | 177.39 |
| 2020-12-08 | 179.56 |
| 2020-12-07 | 181.01 |
| 2020-12-04 | 186.80 |
| 2020-12-03 | 185.35 |
| 2020-12-02 | 189.70 |
| 2020-12-01 | 189.70 |
| 2020-11-30 | 189.70 |
| 2020-11-27 | 191.87 |
| 2020-11-26 | 189.70 |
| 2020-11-25 | 191.87 |
| 2020-11-24 | 187.53 |
| 2020-11-23 | 186.08 |
| 2020-11-20 | 186.80 |
| 2020-11-19 | 186.80 |
| 2020-11-18 | 185.35 |
| 2020-11-17 | 185.35 |
| 2020-11-16 | 184.63 |
| 2020-11-13 | 184.63 |
| 2020-11-12 | 185.35 |
| 2020-11-11 | 186.08 |
| 2020-11-10 | 185.35 |
| 2020-11-09 | 183.18 |
| 2020-11-06 | 178.83 |
| 2020-11-05 | 177.39 |
| 2020-11-04 | 170.14 |
| 2020-11-03 | 170.14 |
| 2020-11-02 | 170.14 |
| 2020-10-30 | 167.97 |
| 2020-10-29 | 167.97 |
| 2020-10-28 | 167.25 |
| 2020-10-27 | 169.42 |
| 2020-10-23 | 173.04 |
| 2020-10-22 | 168.69 |
| 2020-10-21 | 168.69 |
| 2020-10-20 | 169.42 |
| 2020-10-19 | 170.87 |
| 2020-10-16 | 167.25 |
| 2020-10-15 | 166.52 |
| 2020-10-14 | 171.59 |
| 2020-10-12 | 170.14 |
| 2020-10-09 | 167.25 |
| 2020-10-08 | 170.14 |
| 2020-10-07 | 166.52 |
| 2020-10-06 | 166.52 |
| 2020-10-05 | 167.25 |
| 2020-09-30 | 166.52 |
| 2020-09-29 | 161.45 |
| 2020-09-28 | 161.45 |
| 2020-09-25 | 160.73 |
| 2020-09-24 | 170.14 |
| 2020-09-23 | 171.59 |
| 2020-09-22 | 171.59 |
| 2020-09-21 | 172.32 |
| 2020-09-18 | 173.76 |
| 2020-09-17 | 173.04 |
| 2020-09-16 | 174.49 |
| 2020-09-15 | 173.76 |
| 2020-09-14 | 174.49 |
| 2020-09-11 | 175.21 |
| 2020-09-10 | 174.49 |
| 2020-09-09 | 175.21 |
| 2020-09-08 | 173.76 |
| 2020-09-07 | 175.21 |
| 2020-09-04 | 176.66 |
| 2020-09-03 | 177.39 |
| 2020-09-02 | 173.04 |
| 2020-09-01 | 178.83 |
| 2020-08-31 | 178.11 |
| 2020-08-28 | 181.66 |
| 2020-08-27 | 179.53 |
| 2020-08-26 | 179.53 |
| 2020-08-25 | 180.24 |
| 2020-08-24 | 180.95 |
| 2020-08-21 | 179.53 |
| 2020-08-20 | 180.24 |
| 2020-08-19 | 181.66 |
| 2020-08-18 | 170.31 |
| 2020-08-17 | 172.43 |
| 2020-08-14 | 166.05 |
| 2020-08-13 | 165.34 |
| 2020-08-12 | 166.05 |
| 2020-08-11 | 166.05 |
| 2020-08-10 | 166.76 |
| 2020-08-07 | 168.89 |
| 2020-08-06 | 168.89 |
| 2020-08-05 | 168.89 |
| 2020-08-04 | 168.89 |
| 2020-08-03 | 168.89 |
| 2020-07-31 | 171.02 |
| 2020-07-30 | 171.02 |
| 2020-07-29 | 172.43 |
| 2020-07-28 | 173.85 |
| 2020-07-27 | 169.60 |
| 2020-07-24 | 169.60 |
| 2020-07-23 | 171.02 |
| 2020-07-22 | 173.85 |
| 2020-07-21 | 176.69 |
| 2020-07-20 | 173.85 |
| 2020-07-17 | 173.85 |
| 2020-07-16 | 173.85 |
| 2020-07-15 | 171.72 |
| 2020-07-14 | 183.08 |
| 2020-07-13 | 176.69 |
| 2020-07-10 | 178.11 |
| 2020-07-09 | 179.53 |
| 2020-07-08 | 183.08 |
| 2020-07-07 | 184.50 |
| 2020-07-06 | 186.62 |
| 2020-07-03 | 179.53 |
| 2020-07-02 | 180.24 |
| 2020-06-30 | 169.60 |
| 2020-06-29 | 176.69 |
| 2020-06-26 | 175.98 |
| 2020-06-24 | 174.56 |
| 2020-06-23 | 176.69 |
| 2020-06-22 | 176.69 |
| 2020-06-19 | 175.98 |
| 2020-06-18 | 176.69 |
| 2020-06-17 | 174.56 |
| 2020-06-16 | 176.69 |
| 2020-06-15 | 168.89 |
| 2020-06-12 | 175.27 |
| 2020-06-11 | 180.95 |
| 2020-06-10 | 183.08 |
| 2020-06-09 | 184.50 |
| 2020-06-08 | 185.20 |
| 2020-06-05 | 182.37 |
| 2020-06-04 | 177.40 |
| 2020-06-03 | 175.98 |
| 2020-06-02 | 173.14 |
| 2020-06-01 | 173.85 |
| 2020-05-29 | 165.34 |
| 2020-05-28 | 173.14 |
| 2020-05-27 | 174.56 |
| 2020-05-26 | 178.82 |
| 2020-05-25 | 178.11 |
| 2020-05-22 | 172.09 |
| 2020-05-21 | 179.45 |
| 2020-05-20 | 186.13 |
| 2020-05-19 | 186.80 |
| 2020-05-18 | 184.80 |
| 2020-05-15 | 181.45 |
| 2020-05-14 | 181.45 |
| 2020-05-13 | 186.13 |
| 2020-05-12 | 184.13 |
| 2020-05-11 | 186.13 |
| 2020-05-08 | 182.12 |
| 2020-05-07 | 171.42 |
| 2020-05-06 | 171.42 |
| 2020-05-05 | 172.76 |
| 2020-05-04 | 172.76 |
| 2020-04-29 | 180.78 |
| 2020-04-28 | 168.75 |
| 2020-04-27 | 166.74 |
| 2020-04-24 | 166.08 |
| 2020-04-23 | 167.41 |
| 2020-04-22 | 170.09 |
| 2020-04-21 | 172.76 |
| 2020-04-20 | 177.44 |
| 2020-04-17 | 177.44 |
| 2020-04-16 | 171.42 |
| 2020-04-15 | 174.10 |
| 2020-04-14 | 165.41 |
| 2020-04-09 | 159.39 |
| 2020-04-08 | 155.38 |
| 2020-04-07 | 155.38 |
| 2020-04-06 | 151.37 |
| 2020-04-03 | 150.70 |
| 2020-04-02 | 152.04 |
| 2020-04-01 | 148.69 |
| 2020-03-31 | 153.37 |
| 2020-03-30 | 147.36 |
| 2020-03-27 | 154.04 |
| 2020-03-26 | 150.03 |
| 2020-03-25 | 149.36 |
| 2020-03-24 | 135.32 |
| 2020-03-23 | 125.30 |
| 2020-03-20 | 129.31 |
| 2020-03-19 | 111.93 |
| 2020-03-18 | 134.66 |
| 2020-03-17 | 148.03 |
| 2020-03-16 | 169.42 |
| 2020-03-13 | 173.43 |
| 2020-03-12 | 184.13 |
| 2020-03-11 | 190.81 |
| 2020-03-10 | 193.49 |
| 2020-03-09 | 191.48 |
| 2020-03-06 | 204.85 |
| 2020-03-05 | 209.53 |
| 2020-03-04 | 206.19 |
| 2020-03-03 | 207.53 |
| 2020-03-02 | 200.84 |
| 2020-02-28 | 198.17 |
| 2020-02-27 | 209.53 |
| 2020-02-26 | 206.86 |
| 2020-02-25 | 209.53 |
| 2020-02-24 | 204.85 |
| 2020-02-21 | 210.87 |
| 2020-02-20 | 219.56 |
| 2020-02-19 | 219.56 |
| 2020-02-18 | 214.21 |
| 2020-02-17 | 216.88 |
| 2020-02-14 | 222.90 |
| 2020-02-13 | 218.89 |
| 2020-02-12 | 218.89 |
| 2020-02-11 | 214.21 |
| 2020-02-10 | 212.87 |
| 2020-02-07 | 213.54 |
| 2020-02-06 | 214.88 |
| 2020-02-05 | 208.19 |
| 2020-02-04 | 208.19 |
| 2020-02-03 | 199.50 |
| 2020-01-31 | 202.85 |
| 2020-01-30 | 202.85 |
| 2020-01-29 | 208.86 |
| 2020-01-24 | 222.90 |
| 2020-01-23 | 216.88 |
| 2020-01-22 | 222.23 |
| 2020-01-21 | 222.90 |
| 2020-01-20 | 229.59 |
| 2020-01-17 | 229.59 |
| 2020-01-16 | 229.59 |
| 2020-01-15 | 226.91 |
| 2020-01-14 | 228.92 |
| 2020-01-13 | 226.24 |
| 2020-01-10 | 226.24 |
| 2020-01-09 | 226.91 |
| 2020-01-08 | 224.91 |
| 2020-01-07 | 226.91 |
| 2020-01-06 | 228.92 |
| 2020-01-03 | 230.26 |
| 2020-01-02 | 231.59 |
| 2019-12-31 | 224.91 |
| 2019-12-30 | 224.24 |
| 2019-12-27 | 220.23 |
| 2019-12-24 | 218.89 |
| 2019-12-23 | 218.89 |
| 2019-12-20 | 217.55 |
| 2019-12-19 | 218.22 |
| 2019-12-18 | 217.55 |
| 2019-12-17 | 217.55 |
| 2019-12-16 | 216.22 |
| 2019-12-13 | 217.55 |
| 2019-12-12 | 214.21 |
| 2019-12-11 | 215.55 |
| 2019-12-10 | 216.88 |
| 2019-12-09 | 218.22 |
| 2019-12-06 | 213.54 |
| 2019-12-05 | 212.87 |
| 2019-12-04 | 212.21 |
| 2019-12-03 | 213.54 |
| 2019-12-02 | 214.88 |
| 2019-11-29 | 213.54 |
| 2019-11-28 | 214.21 |
| 2019-11-27 | 214.21 |
| 2019-11-26 | 214.21 |
| 2019-11-25 | 216.88 |
| 2019-11-22 | 210.87 |
| 2019-11-21 | 211.54 |
| 2019-11-20 | 213.54 |
| 2019-11-19 | 213.54 |
| 2019-11-18 | 214.21 |
| 2019-11-15 | 218.22 |
| 2019-11-14 | 217.55 |
| 2019-11-13 | 223.57 |
| 2019-11-12 | 224.91 |
| 2019-11-11 | 227.58 |
| 2019-11-08 | 237.61 |
| 2019-11-07 | 237.61 |
| 2019-11-06 | 235.60 |
| 2019-11-05 | 235.60 |
| 2019-11-04 | 240.28 |
| 2019-11-01 | 233.60 |
| 2019-10-31 | 219.56 |
| 2019-10-30 | 214.21 |
| 2019-10-29 | 218.89 |
| 2019-10-28 | 218.89 |
| 2019-10-25 | 210.20 |
| 2019-10-24 | 210.87 |
| 2019-10-23 | 206.86 |
| 2019-10-22 | 201.51 |
| 2019-10-21 | 204.85 |
| 2019-10-18 | 204.85 |
| 2019-10-17 | 208.19 |
| 2019-10-16 | 205.52 |
| 2019-10-15 | 201.51 |
| 2019-10-14 | 204.18 |
| 2019-10-11 | 198.83 |
| 2019-10-10 | 196.83 |
| 2019-10-09 | 197.50 |
| 2019-10-08 | 195.49 |
| 2019-10-04 | 197.50 |
| 2019-10-03 | 204.85 |
| 2019-10-02 | 205.52 |
| 2019-09-30 | 199.50 |
| 2019-09-27 | 196.83 |
| 2019-09-26 | 199.50 |
| 2019-09-25 | 197.50 |
| 2019-09-24 | 197.50 |
| 2019-09-23 | 197.50 |
| 2019-09-20 | 196.83 |
| 2019-09-19 | 199.50 |
| 2019-09-18 | 198.17 |
| 2019-09-17 | 196.83 |
| 2019-09-16 | 204.85 |
| 2019-09-13 | 211.54 |
| 2019-09-12 | 202.18 |
| 2019-09-11 | 200.84 |
| 2019-09-10 | 200.17 |
| 2019-09-09 | 200.17 |
| 2019-09-06 | 200.84 |
| 2019-09-05 | 200.84 |
| 2019-09-04 | 200.17 |
| 2019-09-03 | 188.81 |
| 2019-09-02 | 193.49 |
| 2019-08-30 | 192.82 |
| 2019-08-29 | 186.91 |
| 2019-08-28 | 190.19 |
| 2019-08-27 | 195.44 |
| 2019-08-26 | 190.19 |
| 2019-08-23 | 202.01 |
| 2019-08-22 | 202.01 |
| 2019-08-21 | 200.04 |
| 2019-08-20 | 202.01 |
| 2019-08-19 | 210.54 |
| 2019-08-16 | 198.73 |
| 2019-08-15 | 196.10 |
| 2019-08-14 | 201.35 |
| 2019-08-13 | 199.38 |
| 2019-08-12 | 212.51 |
| 2019-08-09 | 213.83 |
| 2019-08-08 | 213.83 |
| 2019-08-07 | 213.83 |
| 2019-08-06 | 217.11 |
| 2019-08-05 | 210.54 |
| 2019-08-02 | 223.68 |
| 2019-08-01 | 230.90 |
| 2019-07-31 | 238.12 |
| 2019-07-30 | 236.81 |
| 2019-07-29 | 239.43 |
| 2019-07-26 | 247.31 |
| 2019-07-25 | 243.37 |
| 2019-07-24 | 246.00 |
| 2019-07-23 | 251.25 |
| 2019-07-22 | 251.91 |
| 2019-07-19 | 251.25 |
| 2019-07-18 | 254.53 |
| 2019-07-17 | 254.53 |
| 2019-07-16 | 253.22 |
| 2019-07-15 | 250.59 |
| 2019-07-12 | 249.28 |
| 2019-07-11 | 251.25 |
| 2019-07-10 | 251.91 |
| 2019-07-09 | 236.81 |
| 2019-07-08 | 238.12 |
| 2019-07-05 | 233.52 |
| 2019-07-04 | 228.27 |
| 2019-07-03 | 230.90 |
| 2019-07-02 | 227.61 |
| 2019-06-28 | 221.71 |
| 2019-06-27 | 223.68 |
| 2019-06-26 | 221.05 |
| 2019-06-25 | 221.05 |
| 2019-06-24 | 227.61 |
| 2019-06-21 | 226.96 |
| 2019-06-20 | 229.58 |
| 2019-06-19 | 229.58 |
| 2019-06-18 | 221.71 |
| 2019-06-17 | 221.71 |
| 2019-06-14 | 220.39 |
| 2019-06-13 | 218.42 |
| 2019-06-12 | 215.80 |
| 2019-06-11 | 223.68 |
| 2019-06-10 | 219.74 |
| 2019-06-06 | 212.51 |
| 2019-06-05 | 212.51 |
| 2019-06-04 | 213.83 |
| 2019-06-03 | 215.14 |
| 2019-05-31 | 223.02 |
| 2019-05-30 | 224.99 |
| 2019-05-29 | 223.68 |
| 2019-05-28 | 224.33 |
| 2019-05-27 | 218.42 |
| 2019-05-24 | 223.02 |
| 2019-05-23 | 209.23 |
| 2019-05-22 | 216.85 |
| 2019-05-21 | 213.09 |
| 2019-05-20 | 210.59 |
| 2019-05-17 | 214.34 |
| 2019-05-16 | 218.10 |
| 2019-05-15 | 216.22 |
| 2019-05-14 | 218.73 |
| 2019-05-10 | 221.86 |
| 2019-05-09 | 214.34 |
| 2019-05-08 | 218.10 |
| 2019-05-07 | 225.61 |
| 2019-05-06 | 224.36 |
| 2019-05-03 | 239.39 |
| 2019-05-02 | 239.39 |
| 2019-04-30 | 233.13 |
| 2019-04-29 | 238.76 |
| 2019-04-26 | 237.51 |
| 2019-04-25 | 240.64 |
| 2019-04-24 | 244.40 |
| 2019-04-23 | 233.75 |
| 2019-04-18 | 239.39 |
| 2019-04-17 | 245.65 |
| 2019-04-16 | 253.79 |
| 2019-04-15 | 253.17 |
| 2019-04-12 | 254.42 |
| 2019-04-11 | 253.79 |
| 2019-04-10 | 256.92 |
| 2019-04-09 | 256.92 |
| 2019-04-08 | 251.91 |
| 2019-04-04 | 248.78 |
| 2019-04-03 | 251.91 |
| 2019-04-02 | 255.67 |
| 2019-04-01 | 256.92 |
| 2019-03-29 | 254.42 |
| 2019-03-28 | 250.66 |
| 2019-03-27 | 246.90 |
| 2019-03-26 | 232.50 |
| 2019-03-25 | 225.61 |
| 2019-03-22 | 225.61 |
| 2019-03-21 | 216.85 |
| 2019-03-20 | 213.72 |
| 2019-03-19 | 219.35 |
| 2019-03-18 | 221.23 |
| 2019-03-15 | 215.59 |
| 2019-03-14 | 209.33 |
| 2019-03-13 | 205.58 |
| 2019-03-12 | 195.56 |
| 2019-03-11 | 194.93 |
| 2019-03-08 | 193.68 |
| 2019-03-07 | 194.93 |
| 2019-03-06 | 196.81 |
| 2019-03-05 | 192.43 |
| 2019-03-04 | 192.43 |
| 2019-03-01 | 191.17 |
| 2019-02-28 | 188.04 |
| 2019-02-27 | 190.55 |
| 2019-02-26 | 188.67 |
| 2019-02-25 | 190.55 |
| 2019-02-22 | 189.30 |
| 2019-02-21 | 190.55 |
| 2019-02-20 | 188.67 |
| 2019-02-19 | 189.30 |
| 2019-02-18 | 188.04 |
| 2019-02-15 | 183.03 |
| 2019-02-14 | 186.79 |
| 2019-02-13 | 187.42 |
| 2019-02-12 | 188.04 |
| 2019-02-11 | 174.89 |
| 2019-02-08 | 175.52 |
| 2019-02-04 | 172.39 |
| 2019-02-01 | 171.76 |
| 2019-01-31 | 168.01 |
| 2019-01-30 | 168.01 |
| 2019-01-29 | 161.74 |
| 2019-01-28 | 159.86 |
| 2019-01-25 | 158.61 |
| 2019-01-24 | 156.73 |
| 2019-01-23 | 156.73 |
| 2019-01-22 | 152.35 |
| 2019-01-21 | 154.23 |
| 2019-01-18 | 151.10 |
| 2019-01-17 | 150.47 |
| 2019-01-16 | 152.98 |
| 2019-01-15 | 151.10 |
| 2019-01-14 | 149.85 |
| 2019-01-11 | 150.47 |
| 2019-01-10 | 151.72 |
| 2019-01-09 | 147.97 |
| 2019-01-08 | 144.84 |
| 2019-01-07 | 146.09 |
| 2019-01-04 | 145.46 |
| 2019-01-03 | 142.96 |
| 2019-01-02 | 143.58 |
| 2018-12-31 | 147.34 |
| 2018-12-28 | 145.46 |
| 2018-12-27 | 144.21 |
| 2018-12-24 | 145.46 |
| 2018-12-21 | 144.84 |
| 2018-12-20 | 147.34 |
| 2018-12-19 | 145.46 |
| 2018-12-18 | 145.46 |
| 2018-12-17 | 142.96 |
| 2018-12-14 | 144.84 |
| 2018-12-13 | 148.59 |
| 2018-12-12 | 145.46 |
| 2018-12-11 | 144.84 |
| 2018-12-10 | 145.46 |
| 2018-12-07 | 142.33 |
| 2018-12-06 | 146.72 |
| 2018-12-05 | 149.22 |
| 2018-12-04 | 151.72 |
| 2018-12-03 | 152.98 |
| 2018-11-30 | 149.85 |
| 2018-11-29 | 146.72 |
| 2018-11-28 | 146.09 |
| 2018-11-27 | 147.97 |
| 2018-11-26 | 146.72 |
| 2018-11-23 | 146.72 |
| 2018-11-22 | 147.97 |
| 2018-11-21 | 152.98 |
| 2018-11-20 | 147.34 |
| 2018-11-19 | 147.97 |
| 2018-11-16 | 146.09 |
| 2018-11-15 | 149.85 |
| 2018-11-14 | 148.59 |
| 2018-11-13 | 142.96 |
| 2018-11-12 | 144.21 |
| 2018-11-09 | 141.71 |
| 2018-11-08 | 142.33 |
| 2018-11-07 | 144.21 |
| 2018-11-06 | 142.96 |
| 2018-11-05 | 137.95 |
| 2018-11-02 | 139.20 |
| 2018-11-01 | 136.07 |
| 2018-10-31 | 129.81 |
| 2018-10-30 | 128.56 |
| 2018-10-29 | 128.56 |
| 2018-10-26 | 133.57 |
| 2018-10-25 | 131.06 |
| 2018-10-24 | 132.94 |
| 2018-10-23 | 131.69 |
| 2018-10-22 | 136.70 |
| 2018-10-19 | 134.82 |
| 2018-10-18 | 133.57 |
| 2018-10-16 | 135.44 |
| 2018-10-15 | 134.82 |
| 2018-10-12 | 134.19 |
| 2018-10-11 | 132.31 |
| 2018-10-10 | 141.08 |
| 2018-10-09 | 132.94 |
| 2018-10-08 | 135.44 |
| 2018-10-05 | 140.45 |
| 2018-10-04 | 141.08 |
| 2018-10-03 | 142.33 |
| 2018-10-02 | 140.45 |
| 2018-09-28 | 143.58 |
| 2018-09-27 | 144.21 |
| 2018-09-26 | 144.84 |
| 2018-09-24 | 146.72 |
| 2018-09-21 | 149.85 |
| 2018-09-20 | 146.72 |
| 2018-09-19 | 146.09 |
| 2018-09-18 | 141.71 |
| 2018-09-17 | 144.84 |
| 2018-09-14 | 145.46 |
| 2018-09-13 | 146.72 |
| 2018-09-12 | 145.46 |
| 2018-09-11 | 147.97 |
| 2018-09-10 | 147.97 |
| 2018-09-07 | 159.24 |
| 2018-09-06 | 161.12 |
| 2018-09-05 | 161.74 |
| 2018-09-04 | 164.87 |
| 2018-09-03 | 165.50 |
| 2018-08-31 | 166.13 |
| 2018-08-30 | 168.26 |
| 2018-08-29 | 168.87 |
| 2018-08-28 | 168.26 |
| 2018-08-27 | 169.49 |
| 2018-08-24 | 167.03 |
| 2018-08-23 | 163.95 |
| 2018-08-22 | 163.95 |
| 2018-08-21 | 168.26 |
| 2018-08-20 | 164.56 |
| 2018-08-17 | 160.87 |
| 2018-08-16 | 160.87 |
| 2018-08-15 | 159.64 |
| 2018-08-14 | 160.87 |
| 2018-08-13 | 160.87 |
| 2018-08-10 | 162.72 |
| 2018-08-09 | 157.18 |
| 2018-08-08 | 147.95 |
| 2018-08-07 | 146.11 |
| 2018-08-06 | 138.72 |
| 2018-08-03 | 143.65 |
| 2018-08-02 | 139.95 |
| 2018-08-01 | 149.18 |
| 2018-07-31 | 151.64 |
| 2018-07-30 | 156.57 |
| 2018-07-27 | 158.41 |
| 2018-07-26 | 157.80 |
| 2018-07-25 | 146.11 |
| 2018-07-24 | 144.88 |
| 2018-07-23 | 135.65 |
| 2018-07-20 | 135.65 |
| 2018-07-19 | 136.88 |
| 2018-07-18 | 138.72 |
| 2018-07-17 | 137.49 |
| 2018-07-16 | 138.72 |
| 2018-07-13 | 139.34 |
| 2018-07-12 | 139.34 |
| 2018-07-11 | 134.42 |
| 2018-07-10 | 136.88 |
| 2018-07-09 | 133.80 |
| 2018-07-06 | 131.34 |
| 2018-07-05 | 131.34 |
| 2018-07-04 | 134.42 |
| 2018-07-03 | 143.03 |
| 2018-06-29 | 144.88 |
| 2018-06-28 | 139.95 |
| 2018-06-27 | 141.18 |
| 2018-06-26 | 149.80 |
| 2018-06-25 | 157.80 |
| 2018-06-22 | 161.49 |
| 2018-06-21 | 163.95 |
| 2018-06-20 | 167.03 |
| 2018-06-19 | 167.03 |
| 2018-06-15 | 167.64 |
| 2018-06-14 | 167.64 |
| 2018-06-13 | 171.33 |
| 2018-06-12 | 172.56 |
| 2018-06-11 | 173.18 |
| 2018-06-08 | 173.18 |
| 2018-06-07 | 174.41 |
| 2018-06-06 | 175.02 |
| 2018-06-05 | 176.25 |
| 2018-06-04 | 176.25 |
| 2018-06-01 | 173.79 |
| 2018-05-31 | 172.56 |
| 2018-05-30 | 170.10 |
| 2018-05-29 | 170.72 |
| 2018-05-28 | 171.33 |
| 2018-05-25 | 171.33 |
| 2018-05-24 | 172.56 |
| 2018-05-23 | 171.64 |
| 2018-05-21 | 171.05 |
| 2018-05-18 | 168.13 |
| 2018-05-17 | 171.64 |
| 2018-05-16 | 169.88 |
| 2018-05-15 | 170.47 |
| 2018-05-14 | 171.64 |
| 2018-05-11 | 168.71 |
| 2018-05-10 | 165.79 |
| 2018-05-09 | 165.79 |
| 2018-05-08 | 165.20 |
| 2018-05-07 | 161.69 |
| 2018-05-04 | 161.10 |
| 2018-05-03 | 161.69 |
| 2018-05-02 | 166.37 |
| 2018-04-30 | 166.37 |
| 2018-04-27 | 159.35 |
| 2018-04-26 | 159.35 |
| 2018-04-25 | 164.03 |
| 2018-04-24 | 164.03 |
| 2018-04-23 | 162.86 |
| 2018-04-20 | 162.27 |
| 2018-04-19 | 164.61 |
| 2018-04-18 | 162.27 |
| 2018-04-17 | 163.44 |
| 2018-04-16 | 166.37 |
| 2018-04-13 | 171.05 |
| 2018-04-12 | 172.23 |
| 2018-04-11 | 173.40 |
| 2018-04-10 | 174.57 |
| 2018-04-09 | 171.05 |
| 2018-04-06 | 172.81 |
| 2018-04-04 | 169.30 |
| 2018-04-03 | 169.88 |
| 2018-03-29 | 170.47 |
| 2018-03-28 | 166.96 |
| 2018-03-27 | 166.96 |
| 2018-03-26 | 168.71 |
| 2018-03-23 | 166.96 |
| 2018-03-22 | 175.74 |
| 2018-03-21 | 176.91 |
| 2018-03-20 | 176.91 |
| 2018-03-19 | 176.91 |
| 2018-03-16 | 178.08 |
| 2018-03-15 | 171.64 |
| 2018-03-14 | 171.64 |
| 2018-03-13 | 168.13 |
| 2018-03-12 | 172.23 |
| 2018-03-09 | 164.61 |
| 2018-03-08 | 150.56 |
| 2018-03-07 | 148.22 |
| 2018-03-06 | 148.81 |
| 2018-03-05 | 139.44 |
| 2018-03-02 | 143.54 |
| 2018-03-01 | 142.95 |
| 2018-02-28 | 136.51 |
| 2018-02-27 | 138.27 |
| 2018-02-26 | 140.61 |
| 2018-02-23 | 137.10 |
| 2018-02-22 | 137.10 |
| 2018-02-21 | 140.03 |
| 2018-02-20 | 136.51 |
| 2018-02-15 | 135.93 |
| 2018-02-14 | 130.07 |
| 2018-02-13 | 127.15 |
| 2018-02-12 | 122.46 |
| 2018-02-09 | 121.29 |
| 2018-02-08 | 134.17 |
| 2018-02-07 | 131.83 |
| 2018-02-06 | 138.86 |
| 2018-02-05 | 158.17 |
| 2018-02-02 | 157.59 |
| 2018-02-01 | 155.83 |
| 2018-01-31 | 156.42 |
| 2018-01-30 | 156.42 |
| 2018-01-29 | 145.88 |
| 2018-01-26 | 145.88 |
| 2018-01-25 | 142.95 |
| 2018-01-24 | 147.64 |
| 2018-01-23 | 148.81 |
| 2018-01-22 | 149.39 |
| 2018-01-19 | 132.42 |
| 2018-01-18 | 128.32 |
| 2018-01-17 | 131.24 |
| 2018-01-16 | 131.83 |
| 2018-01-15 | 128.90 |
| 2018-01-12 | 131.83 |
| 2018-01-11 | 130.07 |
| 2018-01-10 | 132.42 |
| 2018-01-09 | 132.42 |
| 2018-01-08 | 131.83 |
| 2018-01-05 | 129.49 |
| 2018-01-04 | 123.05 |
| 2018-01-03 | 122.46 |
| 2018-01-02 | 120.71 |
| 2017-12-29 | 116.02 |
| 2017-12-28 | 113.68 |
| 2017-12-27 | 113.68 |
| 2017-12-22 | 112.51 |
| 2017-12-21 | 111.34 |
| 2017-12-20 | 108.41 |
| 2017-12-19 | 109.58 |
| 2017-12-18 | 111.93 |
| 2017-12-15 | 113.68 |
| 2017-12-14 | 110.75 |
| 2017-12-13 | 109.58 |
| 2017-12-12 | 109.58 |
| 2017-12-11 | 109.58 |
| 2017-12-08 | 107.24 |
| 2017-12-07 | 101.97 |
| 2017-12-06 | 104.32 |
| 2017-12-05 | 110.17 |
| 2017-12-04 | 109.00 |
| 2017-12-01 | 110.75 |
| 2017-11-30 | 110.17 |
| 2017-11-29 | 110.75 |
| 2017-11-28 | 110.17 |
| 2017-11-27 | 109.00 |
| 2017-11-24 | 110.75 |
| 2017-11-23 | 110.75 |
| 2017-11-22 | 110.75 |
| 2017-11-21 | 109.58 |
| 2017-11-20 | 113.10 |
| 2017-11-17 | 115.44 |
| 2017-11-16 | 113.10 |
| 2017-11-15 | 113.10 |
| 2017-11-14 | 114.85 |
| 2017-11-13 | 113.10 |
| 2017-11-10 | 113.10 |
| 2017-11-09 | 111.93 |
| 2017-11-08 | 116.61 |
| 2017-11-07 | 114.85 |
| 2017-11-06 | 114.85 |
| 2017-11-03 | 115.44 |
| 2017-11-02 | 116.61 |
| 2017-11-01 | 115.44 |
| 2017-10-31 | 113.10 |
| 2017-10-30 | 114.27 |
| 2017-10-27 | 113.68 |
| 2017-10-26 | 114.27 |
| 2017-10-25 | 113.10 |
| 2017-10-24 | 114.85 |
| 2017-10-23 | 116.02 |
| 2017-10-20 | 116.61 |
| 2017-10-19 | 113.68 |
| 2017-10-18 | 114.85 |
| 2017-10-17 | 114.27 |
| 2017-10-16 | 121.29 |
| 2017-10-13 | 120.12 |
| 2017-10-12 | 120.71 |
| 2017-10-11 | 120.12 |
| 2017-10-10 | 124.22 |
| 2017-10-09 | 118.37 |
| 2017-10-06 | 118.95 |
| 2017-10-04 | 112.51 |
| 2017-10-03 | 113.10 |
| 2017-09-29 | 110.17 |
| 2017-09-28 | 111.93 |
| 2017-09-27 | 111.93 |
| 2017-09-26 | 110.75 |
| 2017-09-25 | 107.24 |
| 2017-09-22 | 117.78 |
| 2017-09-21 | 120.71 |
| 2017-09-20 | 122.46 |
| 2017-09-19 | 119.54 |
| 2017-09-18 | 120.71 |
| 2017-09-15 | 114.85 |
| 2017-09-14 | 111.93 |
| 2017-09-13 | 111.93 |
| 2017-09-12 | 109.00 |
| 2017-09-11 | 107.24 |
| 2017-09-08 | 106.66 |
| 2017-09-07 | 110.17 |
| 2017-09-06 | 103.14 |
| 2017-09-05 | 101.39 |
| 2017-09-04 | 99.63 |
| 2017-09-01 | 99.05 |
| 2017-08-31 | 97.41 |
| 2017-08-30 | 98.56 |
| 2017-08-29 | 98.56 |
| 2017-08-28 | 97.41 |
| 2017-08-25 | 99.14 |
| 2017-08-24 | 101.46 |
| 2017-08-22 | 101.46 |
| 2017-08-21 | 99.72 |
| 2017-08-18 | 102.04 |
| 2017-08-17 | 102.04 |
| 2017-08-16 | 102.04 |
| 2017-08-15 | 99.72 |
| 2017-08-14 | 97.99 |
| 2017-08-11 | 94.51 |
| 2017-08-10 | 97.99 |
| 2017-08-09 | 99.72 |
| 2017-08-08 | 98.56 |
| 2017-08-07 | 99.72 |
| 2017-08-04 | 100.30 |
| 2017-08-03 | 99.14 |
| 2017-08-02 | 99.14 |
| 2017-08-01 | 105.51 |
| 2017-07-31 | 104.93 |
| 2017-07-28 | 104.35 |
| 2017-07-27 | 102.04 |
| 2017-07-26 | 102.04 |
| 2017-07-25 | 102.04 |
| 2017-07-24 | 102.04 |
| 2017-07-21 | 102.62 |
| 2017-07-20 | 102.04 |
| 2017-07-19 | 102.62 |
| 2017-07-18 | 102.04 |
| 2017-07-17 | 103.78 |
| 2017-07-14 | 102.62 |
| 2017-07-13 | 102.62 |
| 2017-07-12 | 102.62 |
| 2017-07-11 | 103.20 |
| 2017-07-10 | 102.04 |
| 2017-07-07 | 102.62 |
| 2017-07-06 | 99.14 |
| 2017-07-05 | 99.14 |
| 2017-07-04 | 99.14 |
| 2017-07-03 | 97.99 |
| 2017-06-30 | 98.56 |
| 2017-06-29 | 98.56 |
| 2017-06-28 | 96.83 |
| 2017-06-27 | 96.83 |
| 2017-06-26 | 97.99 |
| 2017-06-23 | 102.04 |
| 2017-06-22 | 102.62 |
| 2017-06-21 | 102.62 |
| 2017-06-20 | 101.46 |
| 2017-06-19 | 104.93 |
| 2017-06-16 | 103.78 |
| 2017-06-15 | 103.78 |
| 2017-06-14 | 104.35 |
| 2017-06-13 | 104.35 |
| 2017-06-12 | 104.35 |
| 2017-06-09 | 105.51 |
| 2017-06-08 | 107.25 |
| 2017-06-07 | 107.25 |
| 2017-06-06 | 105.51 |
| 2017-06-05 | 104.93 |
| 2017-06-02 | 106.09 |
| 2017-06-01 | 104.93 |
| 2017-05-31 | 104.35 |
| 2017-05-29 | 104.93 |
| 2017-05-26 | 106.09 |
| 2017-05-25 | 107.83 |
| 2017-05-24 | 107.83 |
| 2017-05-23 | 104.35 |
| 2017-05-22 | 107.54 |
| 2017-05-19 | 109.75 |
| 2017-05-18 | 107.54 |
| 2017-05-17 | 106.43 |
| 2017-05-16 | 106.43 |
| 2017-05-15 | 108.64 |
| 2017-05-12 | 107.54 |
| 2017-05-11 | 108.09 |
| 2017-05-10 | 109.20 |
| 2017-05-09 | 106.98 |
| 2017-05-08 | 106.98 |
| 2017-05-05 | 102.00 |
| 2017-05-04 | 105.32 |
| 2017-05-02 | 109.75 |
| 2017-04-28 | 109.20 |
| 2017-04-27 | 110.31 |
| 2017-04-26 | 111.97 |
| 2017-04-25 | 109.20 |
| 2017-04-24 | 107.54 |
| 2017-04-21 | 110.31 |
| 2017-04-20 | 111.41 |
| 2017-04-19 | 107.54 |
| 2017-04-18 | 110.31 |
| 2017-04-13 | 113.07 |
| 2017-04-12 | 104.22 |
| 2017-04-11 | 94.26 |
| 2017-04-10 | 91.49 |
| 2017-04-07 | 84.29 |
| 2017-04-06 | 86.51 |
| 2017-04-05 | 81.53 |
| 2017-04-03 | 79.31 |
| 2017-03-31 | 75.99 |
| 2017-03-30 | 76.55 |
| 2017-03-29 | 76.55 |
| 2017-03-28 | 78.76 |
| 2017-03-27 | 77.65 |
| 2017-03-24 | 80.97 |
| 2017-03-23 | 80.97 |
| 2017-03-22 | 80.42 |
| 2017-03-21 | 82.63 |
| 2017-03-20 | 81.53 |
| 2017-03-17 | 82.08 |
| 2017-03-16 | 79.87 |
| 2017-03-15 | 77.10 |
| 2017-03-14 | 77.65 |
| 2017-03-13 | 68.24 |
| 2017-03-10 | 65.48 |
| 2017-03-09 | 64.37 |
| 2017-03-08 | 65.48 |
| 2017-03-07 | 65.48 |
| 2017-03-06 | 64.92 |
| 2017-03-03 | 63.26 |
| 2017-03-02 | 66.58 |
| 2017-03-01 | 66.58 |
| 2017-02-28 | 63.82 |
| 2017-02-27 | 64.37 |
| 2017-02-24 | 62.71 |
| 2017-02-23 | 62.71 |
| 2017-02-22 | 58.28 |
| 2017-02-21 | 56.07 |
| 2017-02-20 | 57.18 |
| 2017-02-17 | 56.07 |
| 2017-02-16 | 56.62 |
| 2017-02-15 | 57.18 |
| 2017-02-14 | 56.07 |
| 2017-02-13 | 57.18 |
| 2017-02-10 | 52.19 |
| 2017-02-09 | 50.53 |
| 2017-02-08 | 49.43 |
| 2017-02-07 | 46.66 |
| 2017-02-06 | 45.00 |
| 2017-02-03 | 38.36 |
| 2017-02-02 | 38.36 |
| 2017-02-01 | 43.89 |
| 2017-01-27 | 38.36 |
| 2017-01-26 | 38.91 |
| 2017-01-25 | 38.36 |
| 2017-01-24 | 38.36 |
| 2017-01-23 | 39.47 |
| 2017-01-20 | 39.47 |
| 2017-01-19 | 40.02 |
| 2017-01-18 | 41.68 |
| 2017-01-17 | 40.57 |
| 2017-01-16 | 38.91 |
| 2017-01-13 | 40.02 |
| 2017-01-12 | 37.81 |
| 2017-01-11 | 37.81 |
| 2017-01-10 | 37.81 |
| 2017-01-09 | 37.81 |
| 2017-01-06 | 37.25 |
| 2017-01-05 | 38.36 |
| 2017-01-04 | 38.36 |
| 2017-01-03 | 38.36 |
| 2016-12-30 | 38.36 |
| 2016-12-29 | 38.36 |
| 2016-12-28 | 38.36 |
| 2016-12-23 | 39.47 |
| 2016-12-22 | 38.36 |
| 2016-12-21 | 38.91 |
| 2016-12-20 | 36.14 |
| 2016-12-19 | 38.36 |
| 2016-12-16 | 38.36 |
| 2016-12-15 | 40.02 |
| 2016-12-14 | 40.02 |
| 2016-12-13 | 40.02 |
| 2016-12-12 | 40.02 |
| 2016-12-09 | 40.02 |
| 2016-12-08 | 38.91 |
| 2016-12-07 | 40.02 |
| 2016-12-06 | 40.02 |
| 2016-12-05 | 38.36 |
| 2016-12-02 | 38.36 |
| 2016-12-01 | 38.36 |
| 2016-11-30 | 41.13 |
| 2016-11-29 | 41.13 |
| 2016-11-28 | 41.13 |
| 2016-11-25 | 40.02 |
| 2016-11-24 | 40.02 |
| 2016-11-23 | 40.02 |
| 2016-11-22 | 40.57 |
| 2016-11-21 | 39.47 |
| 2016-11-18 | 39.47 |
| 2016-11-17 | 40.57 |
| 2016-11-16 | 38.36 |
| 2016-11-15 | 38.36 |
| 2016-11-14 | 38.36 |
| 2016-11-11 | 39.47 |
| 2016-11-10 | 39.47 |
| 2016-11-09 | 39.47 |
| 2016-11-08 | 40.02 |
| 2016-11-07 | 40.02 |
| 2016-11-04 | 40.02 |
| 2016-11-03 | 39.47 |
| 2016-11-02 | 39.47 |
| 2016-11-01 | 39.47 |
| 2016-10-31 | 36.70 |
| 2016-10-28 | 38.36 |
| 2016-10-27 | 37.81 |
| 2016-10-26 | 40.02 |
| 2016-10-25 | 38.36 |
| 2016-10-24 | 38.36 |
| 2016-10-20 | 40.57 |
| 2016-10-19 | 40.57 |
| 2016-10-18 | 37.81 |
| 2016-10-17 | 37.81 |
| 2016-10-14 | 37.81 |
| 2016-10-13 | 36.14 |
| 2016-10-12 | 35.59 |
| 2016-10-11 | 38.91 |
| 2016-10-07 | 40.02 |
| 2016-10-06 | 41.13 |
| 2016-10-05 | 41.13 |
| 2016-10-04 | 40.02 |
| 2016-10-03 | 39.47 |
| 2016-09-30 | 37.81 |
| 2016-09-29 | 41.13 |
| 2016-09-28 | 41.13 |
| 2016-09-27 | 41.13 |
| 2016-09-26 | 41.13 |
| 2016-09-23 | 41.13 |
| 2016-09-22 | 41.68 |
| 2016-09-21 | 41.68 |
| 2016-09-20 | 40.57 |
| 2016-09-19 | 40.57 |
| 2016-09-15 | 39.47 |
| 2016-09-14 | 39.47 |
| 2016-09-13 | 41.13 |
| 2016-09-12 | 41.13 |
| 2016-09-09 | 41.13 |
| 2016-09-08 | 40.02 |
| 2016-09-07 | 40.02 |
| 2016-09-06 | 38.36 |
| 2016-09-05 | 37.81 |
| 2016-09-02 | 37.81 |
| 2016-09-01 | 36.53 |
| 2016-08-31 | 35.99 |
| 2016-08-30 | 37.08 |
| 2016-08-29 | 35.99 |
| 2016-08-26 | 33.80 |
| 2016-08-25 | 37.62 |
| 2016-08-24 | 36.53 |
| 2016-08-23 | 38.72 |
| 2016-08-22 | 38.17 |
| 2016-08-19 | 44.18 |
| 2016-08-18 | 41.99 |
| 2016-08-17 | 41.45 |
| 2016-08-16 | 42.54 |
| 2016-08-15 | 40.90 |
| 2016-08-12 | 41.99 |
| 2016-08-11 | 41.45 |
| 2016-08-10 | 40.90 |
| 2016-08-09 | 41.45 |
| 2016-08-08 | 41.45 |
| 2016-08-05 | 39.81 |
| 2016-08-04 | 39.26 |
| 2016-08-03 | 39.26 |
| 2016-08-01 | 39.81 |
| 2016-07-29 | 36.53 |
| 2016-07-28 | 37.62 |
| 2016-07-27 | 37.62 |
| 2016-07-26 | 33.80 |
| 2016-07-25 | 31.62 |
| 2016-07-22 | 31.62 |
| 2016-07-21 | 31.07 |
| 2016-07-20 | 29.98 |
| 2016-07-19 | 29.98 |
| 2016-07-18 | 28.34 |
| 2016-07-15 | 28.34 |
| 2016-07-14 | 29.43 |
| 2016-07-13 | 27.25 |
| 2016-07-12 | 26.70 |
| 2016-07-11 | 26.16 |
| 2016-07-08 | 29.43 |
| 2016-07-07 | 29.43 |
| 2016-07-06 | 28.34 |
| 2016-07-05 | 26.70 |
| 2016-07-04 | 26.70 |
| 2016-06-30 | 26.16 |
| 2016-06-29 | 25.61 |
| 2016-06-28 | 25.06 |
| 2016-06-27 | 25.06 |
| 2016-06-24 | 24.52 |
| 2016-06-23 | 25.61 |
| 2016-06-22 | 25.61 |
| 2016-06-21 | 25.61 |
| 2016-06-20 | 25.06 |
| 2016-06-17 | 24.52 |
| 2016-06-16 | 24.52 |
| 2016-06-15 | 24.52 |
| 2016-06-14 | 23.97 |
| 2016-06-13 | 23.97 |
| 2016-06-10 | 26.16 |
| 2016-06-08 | 26.16 |
| 2016-06-07 | 25.61 |
| 2016-06-06 | 25.61 |
| 2016-06-03 | 26.16 |
| 2016-06-02 | 25.61 |
| 2016-06-01 | 25.61 |
| 2016-05-31 | 25.61 |
| 2016-05-30 | 25.61 |
| 2016-05-27 | 25.61 |
| 2016-05-26 | 25.06 |
| 2016-05-25 | 25.06 |
| 2016-05-24 | 25.06 |
| 2016-05-23 | 25.34 |
| 2016-05-20 | 25.86 |
| 2016-05-19 | 21.67 |
| 2016-05-18 | 21.67 |
| 2016-05-17 | 21.67 |
| 2016-05-16 | 25.34 |
| 2016-05-13 | 26.91 |
| 2016-05-12 | 25.86 |
| 2016-05-11 | 25.86 |
| 2016-05-10 | 29.01 |
| 2016-05-09 | 28.48 |
| 2016-05-06 | 27.43 |
| 2016-05-05 | 29.01 |
| 2016-05-04 | 29.01 |
| 2016-05-03 | 28.48 |
| 2016-04-29 | 27.43 |
| 2016-04-28 | 27.43 |
| 2016-04-27 | 27.43 |
| 2016-04-26 | 26.39 |
| 2016-04-25 | 26.39 |
| 2016-04-22 | 26.39 |
| 2016-04-21 | 25.86 |
| 2016-04-20 | 23.76 |
| 2016-04-19 | 24.29 |
| 2016-04-18 | 25.34 |
| 2016-04-15 | 25.86 |
| 2016-04-14 | 23.76 |
| 2016-04-13 | 23.24 |
| 2016-04-12 | 21.67 |
| 2016-04-11 | 22.19 |
| 2016-04-08 | 23.24 |
| 2016-04-07 | 22.19 |
| 2016-04-06 | 21.67 |
| 2016-04-05 | 21.67 |
| 2016-04-01 | 22.19 |
| 2016-03-31 | 23.76 |
| 2016-03-30 | 23.24 |
| 2016-03-29 | 23.24 |
| 2016-03-24 | 23.24 |
| 2016-03-23 | 22.71 |
| 2016-03-22 | 23.24 |
| 2016-03-21 | 23.76 |
| 2016-03-18 | 24.29 |
| 2016-03-17 | 28.48 |
| 2016-03-16 | 25.86 |
| 2016-03-15 | 25.86 |
| 2016-03-14 | 25.86 |
| 2016-03-11 | 22.71 |
| 2016-03-10 | 25.34 |
| 2016-03-09 | 25.34 |
| 2016-03-08 | 23.24 |
| 2016-03-07 | 25.34 |
| 2016-03-04 | 22.19 |
| 2016-03-03 | 22.19 |
| 2016-03-02 | 22.19 |
| 2016-03-01 | 22.71 |
| 2016-02-29 | 22.71 |
| 2016-02-26 | 20.62 |
| 2016-02-25 | 23.24 |
| 2016-02-24 | 23.24 |
| 2016-02-23 | 23.24 |
| 2016-02-22 | 22.19 |
| 2016-02-19 | 21.67 |
| 2016-02-18 | 22.71 |
| 2016-02-17 | 23.76 |
| 2016-02-16 | 20.62 |
| 2016-02-15 | 20.62 |
| 2016-02-12 | 19.57 |
| 2016-02-11 | 19.04 |
| 2016-02-05 | 21.67 |
| 2016-02-04 | 21.14 |
| 2016-02-03 | 20.62 |
| 2016-02-02 | 25.34 |
| 2016-02-01 | 23.24 |
| 2016-01-29 | 25.34 |
| 2016-01-28 | 23.24 |
| 2016-01-27 | 23.24 |
| 2016-01-26 | 23.24 |
| 2016-01-25 | 25.86 |
| 2016-01-22 | 25.86 |
| 2016-01-21 | 20.62 |
| 2016-01-20 | 20.62 |
| 2016-01-19 | 30.06 |
| 2016-01-18 | 18.52 |
| 2016-01-15 | 21.14 |
| 2016-01-14 | 27.96 |
| 2016-01-13 | 30.06 |
| 2016-01-12 | 25.86 |
| 2016-01-11 | 26.39 |
| 2016-01-08 | 31.63 |
| 2016-01-07 | 33.20 |
| 2016-01-06 | 33.73 |
| 2016-01-05 | 33.73 |
| 2016-01-04 | 34.25 |
| 2015-12-31 | 34.25 |
| 2015-12-30 | 35.30 |
| 2015-12-29 | 33.20 |
| 2015-12-28 | 33.73 |
| 2015-12-24 | 33.20 |
| 2015-12-23 | 33.20 |
| 2015-12-22 | 33.20 |
| 2015-12-21 | 33.73 |
| 2015-12-18 | 33.73 |
| 2015-12-17 | 32.15 |
| 2015-12-16 | 32.15 |
| 2015-12-15 | 33.73 |
| 2015-12-14 | 30.06 |
| 2015-12-11 | 30.06 |
| 2015-12-10 | 30.58 |
| 2015-12-09 | 31.11 |
| 2015-12-08 | 31.11 |
| 2015-12-07 | 31.63 |
| 2015-12-04 | 31.63 |
| 2015-12-03 | 32.15 |
| 2015-12-02 | 32.15 |
| 2015-12-01 | 31.11 |
| 2015-11-30 | 31.11 |
| 2015-11-27 | 31.63 |
| 2015-11-26 | 31.63 |
| 2015-11-25 | 30.58 |
| 2015-11-24 | 30.58 |
| 2015-11-23 | 31.63 |
| 2015-11-20 | 31.63 |
| 2015-11-19 | 31.11 |
| 2015-11-18 | 30.06 |
| 2015-11-17 | 30.06 |
| 2015-11-16 | 30.58 |
| 2015-11-13 | 31.63 |
| 2015-11-12 | 31.63 |
| 2015-11-11 | 31.63 |
| 2015-11-10 | 31.63 |
| 2015-11-09 | 31.63 |
| 2015-11-06 | 31.63 |
| 2015-11-05 | 32.68 |
| 2015-11-04 | 32.68 |
| 2015-11-03 | 33.20 |
| 2015-11-02 | 33.20 |
| 2015-10-30 | 33.73 |
| 2015-10-29 | 34.78 |
| 2015-10-28 | 34.78 |
| 2015-10-27 | 33.73 |
| 2015-10-26 | 34.78 |
| 2015-10-23 | 34.78 |
| 2015-10-22 | 35.30 |
| 2015-10-20 | 33.73 |
| 2015-10-19 | 35.30 |
| 2015-10-16 | 35.30 |
| 2015-10-15 | 31.11 |
| 2015-10-14 | 31.11 |
| 2015-10-13 | 31.11 |
| 2015-10-12 | 30.58 |
| 2015-10-09 | 28.48 |
| 2015-10-08 | 27.96 |
| 2015-10-07 | 30.58 |
| 2015-10-06 | 29.01 |
| 2015-10-05 | 28.48 |
| 2015-10-02 | 26.91 |
| 2015-09-30 | 25.86 |
| 2015-09-29 | 25.86 |
| 2015-09-25 | 26.39 |
| 2015-09-24 | 25.86 |
| 2015-09-23 | 25.86 |
| 2015-09-22 | 29.01 |
| 2015-09-21 | 24.81 |
| 2015-09-18 | 26.91 |
| 2015-09-17 | 26.39 |
| 2015-09-16 | 24.29 |
| 2015-09-15 | 24.81 |
| 2015-09-14 | 23.76 |
| 2015-09-11 | 22.71 |
| 2015-09-10 | 24.81 |
| 2015-09-09 | 23.24 |
| 2015-09-08 | 21.14 |
| 2015-09-07 | 16.95 |
| 2015-09-04 | 17.99 |
| 2015-09-02 | 19.41 |
| 2015-09-01 | 19.41 |
| 2015-08-31 | 20.44 |
| 2015-08-28 | 20.44 |
| 2015-08-27 | 20.44 |
| 2015-08-26 | 17.86 |
| 2015-08-25 | 17.86 |
| 2015-08-24 | 17.86 |
| 2015-08-21 | 23.03 |
| 2015-08-20 | 25.61 |
| 2015-08-19 | 27.16 |
| 2015-08-18 | 30.27 |
| 2015-08-17 | 31.82 |
| 2015-08-14 | 31.82 |
| 2015-08-13 | 31.82 |
| 2015-08-12 | 31.30 |
| 2015-08-11 | 35.95 |
| 2015-08-10 | 35.95 |
| 2015-08-07 | 35.95 |
| 2015-08-06 | 36.47 |
| 2015-08-05 | 36.47 |
| 2015-08-04 | 32.85 |
| 2015-08-03 | 32.85 |
| 2015-07-31 | 34.40 |
| 2015-07-30 | 37.50 |
| 2015-07-29 | 32.85 |
| 2015-07-28 | 32.85 |
| 2015-07-27 | 32.33 |
| 2015-07-24 | 36.47 |
| 2015-07-23 | 36.47 |
| 2015-07-22 | 38.54 |
| 2015-07-21 | 38.02 |
| 2015-07-20 | 36.99 |
| 2015-07-17 | 35.95 |
| 2015-07-16 | 35.95 |
| 2015-07-15 | 34.40 |
| 2015-07-14 | 34.40 |
| 2015-07-13 | 29.23 |
| 2015-07-10 | 26.65 |
| 2015-07-09 | 24.06 |
| 2015-07-08 | 16.83 |
| 2015-07-07 | 27.68 |
| 2015-07-06 | 29.75 |
| 2015-07-03 | 42.16 |
| 2015-07-02 | 46.29 |
| 2015-06-30 | 43.19 |
| 2015-06-29 | 42.67 |
| 2015-06-26 | 45.77 |
| 2015-06-25 | 46.81 |
| 2015-06-24 | 48.88 |
| 2015-06-23 | 46.81 |
| 2015-06-22 | 47.32 |
| 2015-06-19 | 46.29 |
| 2015-06-18 | 48.36 |
| 2015-06-17 | 48.36 |
| 2015-06-16 | 47.32 |
| 2015-06-15 | 47.84 |
| 2015-06-12 | 50.43 |
| 2015-06-11 | 48.36 |
| 2015-06-10 | 51.46 |
| 2015-06-09 | 48.36 |
| 2015-06-08 | 49.91 |
| 2015-06-05 | 49.91 |
| 2015-06-04 | 49.39 |
| 2015-06-03 | 50.43 |
| 2015-06-02 | 49.91 |
| 2015-06-01 | 49.91 |
| 2015-05-29 | 49.91 |
| 2015-05-28 | 49.39 |
| 2015-05-27 | 51.98 |
| 2015-05-26 | 49.91 |
| 2015-05-22 | 46.81 |
| 2015-05-21 | 46.81 |
| 2015-05-20 | 47.32 |
| 2015-05-19 | 49.91 |
| 2015-05-18 | 47.58 |
| 2015-05-15 | 46.60 |
| 2015-05-14 | 47.58 |
| 2015-05-13 | 44.62 |
| 2015-05-12 | 45.61 |
| 2015-05-11 | 46.60 |
| 2015-05-08 | 44.13 |
| 2015-05-07 | 46.10 |
| 2015-05-06 | 47.09 |
| 2015-05-05 | 46.10 |
| 2015-05-04 | 47.09 |
| 2015-04-30 | 43.14 |
| 2015-04-29 | 43.14 |
| 2015-04-28 | 38.21 |
| 2015-04-27 | 46.10 |
| 2015-04-24 | 46.10 |
| 2015-04-23 | 47.58 |
| 2015-04-22 | 47.09 |
| 2015-04-21 | 45.61 |
| 2015-04-20 | 45.61 |
| 2015-04-17 | 48.08 |
| 2015-04-16 | 47.09 |
| 2015-04-15 | 47.58 |
| 2015-04-14 | 42.65 |
| 2015-04-13 | 45.12 |
| 2015-04-10 | 36.23 |
| 2015-04-09 | 33.27 |
| 2015-04-08 | 37.22 |
| 2015-04-02 | 34.75 |
| 2015-04-01 | 32.28 |
| 2015-03-31 | 29.81 |
| 2015-03-30 | 29.32 |
| 2015-03-27 | 26.85 |
| 2015-03-26 | 25.87 |
| 2015-03-25 | 25.87 |
| 2015-03-24 | 27.35 |
| 2015-03-23 | 26.36 |
| 2015-03-20 | 26.36 |
| 2015-03-19 | 27.35 |
| 2015-03-18 | 25.87 |
| 2015-03-17 | 24.38 |
| 2015-03-16 | 23.40 |
| 2015-03-13 | 20.93 |
| 2015-03-12 | 17.47 |
| 2015-03-11 | 15.99 |
| 2015-03-10 | 16.49 |
| 2015-03-09 | 16.98 |
| 2015-03-06 | 11.55 |
| 2015-03-05 | 11.55 |
| 2015-03-04 | 11.55 |
| 2015-03-03 | 11.55 |
| 2015-03-02 | 11.55 |
| 2015-02-27 | 11.55 |
| 2015-02-26 | 13.53 |
| 2015-02-25 | 11.55 |
| 2015-02-24 | 13.53 |
| 2015-02-23 | 12.04 |
| 2015-02-18 | 11.55 |
| 2015-02-17 | 11.55 |
| 2015-02-16 | 11.55 |
| 2015-02-13 | 11.55 |
| 2015-02-12 | 12.54 |
| 2015-02-11 | 14.51 |
| 2015-02-10 | 14.51 |
| 2015-02-09 | 11.55 |
| 2015-02-06 | 11.06 |
| 2015-02-05 | 11.06 |
| 2015-02-04 | 13.53 |
| 2015-02-03 | 12.54 |
| 2015-02-02 | 12.54 |
| 2015-01-30 | 12.54 |
| 2015-01-29 | 13.03 |
| 2015-01-28 | 13.53 |
| 2015-01-27 | 13.53 |
| 2015-01-26 | 13.53 |
| 2015-01-23 | 13.53 |
| 2015-01-22 | 15.01 |
| 2015-01-21 | 11.55 |
| 2015-01-20 | 9.58 |
| 2015-01-19 | 9.08 |
| 2015-01-16 | 10.07 |
| 2015-01-15 | 10.07 |
| 2015-01-14 | 11.06 |
| 2015-01-13 | 12.04 |
| 2015-01-12 | 14.51 |
| 2015-01-09 | 13.53 |
| 2015-01-08 | 14.02 |
| 2015-01-07 | 14.02 |
| 2015-01-06 | 12.54 |
| 2015-01-05 | 15.01 |
| 2015-01-02 | 12.04 |
| 2014-12-31 | 14.51 |
| 2014-12-30 | 14.51 |
| 2014-12-29 | 14.51 |
| 2014-12-24 | 13.53 |
| 2014-12-23 | 13.53 |
| 2014-12-22 | 12.54 |
| 2014-12-19 | 11.55 |
| 2014-12-18 | 11.55 |
| 2014-12-17 | 11.55 |
| 2014-12-16 | 11.55 |
| 2014-12-15 | 12.54 |
| 2014-12-12 | 13.03 |
| 2014-12-11 | 13.03 |
| 2014-12-10 | 14.02 |
| 2014-12-09 | 14.02 |
| 2014-12-08 | 14.51 |
| 2014-12-05 | 14.51 |
| 2014-12-04 | 13.53 |
| 2014-12-03 | 14.02 |
| 2014-12-02 | 18.46 |
| 2014-12-01 | 15.50 |
| 2014-11-28 | 16.49 |
| 2014-11-27 | 15.50 |
| 2014-11-26 | 16.49 |
| 2014-11-25 | 16.49 |
| 2014-11-24 | 18.46 |
| 2014-11-21 | 18.96 |
| 2014-11-20 | 18.96 |
| 2014-11-19 | 18.96 |
| 2014-11-18 | 14.51 |
| 2014-11-17 | 15.99 |
| 2014-11-14 | 15.50 |
| 2014-11-13 | 15.50 |
| 2014-11-12 | 13.53 |
| 2014-11-11 | 13.53 |
| 2014-11-10 | 13.53 |
| 2014-11-07 | 11.55 |
| 2014-11-06 | 11.06 |
| 2014-11-05 | 12.54 |
| 2014-11-04 | 12.54 |
| 2014-11-03 | 8.59 |
| 2014-10-31 | 8.59 |
| 2014-10-30 | 9.58 |
| 2014-10-29 | 11.06 |
| 2014-10-28 | 11.06 |
| 2014-10-27 | 11.06 |
| 2014-10-24 | 12.54 |
| 2014-10-23 | 12.54 |
| 2014-10-22 | 12.54 |
| 2014-10-21 | 12.54 |
| 2014-10-20 | 9.58 |
| 2014-10-17 | 9.08 |
| 2014-10-16 | 9.08 |
| 2014-10-15 | 9.08 |
| 2014-10-14 | 8.59 |
| 2014-10-13 | 8.59 |
| 2014-10-10 | 13.03 |
| 2014-10-09 | 13.03 |
| 2014-10-08 | 12.54 |
| 2014-10-07 | 12.54 |
| 2014-10-06 | 6.62 |
| 2014-10-03 | 10.07 |
| 2014-09-30 | 10.07 |
| 2014-09-29 | 13.03 |
| 2014-09-26 | 13.03 |
| 2014-09-25 | 14.02 |
| 2014-09-24 | 14.02 |
| 2014-09-23 | 14.02 |
| 2014-09-22 | 14.51 |
| 2014-09-19 | 15.99 |
| 2014-09-18 | 15.99 |
| 2014-09-17 | 15.99 |
| 2014-09-16 | 15.99 |
| 2014-09-15 | 15.99 |
| 2014-09-12 | 15.99 |
| 2014-09-11 | 15.99 |
| 2014-09-10 | 15.99 |
| 2014-09-08 | 14.02 |
| 2014-09-05 | 13.53 |
| 2014-09-04 | 11.06 |
| 2014-09-03 | 11.55 |
| 2014-09-02 | 11.06 |
| 2014-09-01 | 11.06 |
| 2014-08-29 | 9.58 |
| 2014-08-28 | 10.07 |
| 2014-08-27 | 11.04 |
| 2014-08-26 | 12.02 |
| 2014-08-25 | 11.53 |
| 2014-08-22 | 12.02 |
| 2014-08-21 | 12.51 |
| 2014-08-20 | 12.02 |
| 2014-08-19 | 12.02 |
| 2014-08-18 | 12.99 |
| 2014-08-15 | 20.30 |
| 2014-08-14 | 19.32 |
| 2014-08-13 | 18.35 |
| 2014-08-12 | 18.84 |
| 2014-08-11 | 17.86 |
| 2014-08-08 | 16.89 |
| 2014-08-07 | 16.89 |
| 2014-08-06 | 12.99 |
| 2014-08-05 | 14.45 |
| 2014-08-04 | 14.45 |
| 2014-08-01 | 13.97 |
| 2014-07-31 | 14.94 |
| 2014-07-30 | 14.45 |
| 2014-07-29 | 16.89 |
| 2014-07-28 | 15.43 |
| 2014-07-25 | 14.94 |
| 2014-07-24 | 14.94 |
| 2014-07-23 | 16.89 |
| 2014-07-22 | 15.91 |
| 2014-07-21 | 15.43 |
| 2014-07-18 | 15.43 |
| 2014-07-17 | 16.40 |
| 2014-07-16 | 14.94 |
| 2014-07-15 | 14.45 |
| 2014-07-14 | 12.99 |
| 2014-07-11 | 13.48 |
| 2014-07-10 | 12.51 |
| 2014-07-09 | 12.02 |
| 2014-07-08 | 12.99 |
| 2014-07-07 | 12.99 |
| 2014-07-04 | 9.10 |
| 2014-07-03 | 6.66 |
| 2014-07-02 | 7.15 |
| 2014-06-30 | 6.66 |
| 2014-06-27 | 3.25 |
| 2014-06-26 | 1.30 |
| 2014-06-25 | -1.13 |
| 2014-06-24 | -1.13 |
| 2014-06-23 | -0.64 |
| 2014-06-20 | -0.16 |
| 2014-06-19 | -0.16 |
| 2014-06-18 | 2.28 |
| 2014-06-17 | -0.16 |
| 2014-06-16 | 2.28 |
| 2014-06-13 | 2.28 |
| 2014-06-12 | -0.64 |
| 2014-06-11 | 2.28 |
| 2014-06-10 | 2.28 |
| 2014-06-09 | 2.76 |
| 2014-06-06 | 3.74 |
| 2014-06-05 | -2.59 |
| 2014-06-04 | 0.33 |
| 2014-06-03 | 0.33 |
| 2014-05-30 | -1.62 |
| 2014-05-29 | -1.62 |
| 2014-05-28 | -1.62 |
| 2014-05-27 | -1.62 |
| 2014-05-26 | -1.62 |
| 2014-05-23 | -1.62 |
| 2014-05-22 | -1.13 |
| 2014-05-21 | -3.57 |
| 2014-05-20 | -3.57 |
| 2014-05-19 | -3.57 |
| 2014-05-16 | -1.13 |
| 2014-05-15 | -0.16 |
| 2014-05-14 | -0.16 |
| 2014-05-13 | -3.18 |
| 2014-05-12 | 0.99 |
| 2014-05-09 | 1.92 |
| 2014-05-08 | 1.92 |
| 2014-05-07 | 1.92 |
| 2014-05-05 | 1.92 |
| 2014-05-02 | 1.92 |
| 2014-04-30 | 1.92 |
| 2014-04-29 | 2.38 |
| 2014-04-28 | 2.85 |
| 2014-04-25 | 4.24 |
| 2014-04-24 | 3.77 |
| 2014-04-23 | 3.77 |
| 2014-04-22 | 4.24 |
| 2014-04-17 | 4.24 |
| 2014-04-16 | 4.24 |
| 2014-04-15 | 4.24 |
| 2014-04-14 | 2.38 |
| 2014-04-11 | 2.38 |
| 2014-04-10 | 2.85 |
| 2014-04-09 | 1.46 |
| 2014-04-08 | 0.99 |
| 2014-04-07 | 0.07 |
| 2014-04-04 | -0.86 |
| 2014-04-03 | 1.92 |
| 2014-04-02 | -1.32 |
| 2014-04-01 | -2.25 |
| 2014-03-31 | -2.25 |
| 2014-03-28 | -2.25 |
| 2014-03-27 | -3.18 |
| 2014-03-26 | -2.71 |
| 2014-03-25 | -0.86 |
| 2014-03-24 | -0.40 |
| 2014-03-21 | -1.79 |
| 2014-03-20 | -2.25 |
| 2014-03-19 | -2.71 |
| 2014-03-18 | -2.71 |
| 2014-03-17 | -2.25 |
| 2014-03-14 | -2.71 |
| 2014-03-13 | -1.32 |
| 2014-03-12 | -0.86 |
| 2014-03-11 | 0.07 |
| 2014-03-10 | -1.79 |
| 2014-03-07 | -6.42 |
| 2014-03-06 | -7.81 |
| 2014-03-05 | -7.81 |
| 2014-03-04 | -9.20 |
| 2014-03-03 | -9.20 |
| 2014-02-28 | -7.35 |
| 2014-02-27 | -7.35 |
| 2014-02-26 | -7.35 |
| 2014-02-25 | -7.35 |
| 2014-02-24 | -7.35 |
| 2014-02-21 | -7.35 |
| 2014-02-20 | -7.81 |
| 2014-02-19 | -6.88 |
| 2014-02-18 | -6.42 |
| 2014-02-17 | -6.42 |
| 2014-02-14 | -6.42 |
| 2014-02-13 | -9.66 |
| 2014-02-12 | -9.66 |
| 2014-02-11 | -9.66 |
| 2014-02-10 | -10.13 |
| 2014-02-07 | -9.66 |
| 2014-02-06 | -9.66 |
| 2014-02-05 | -9.66 |
| 2014-02-04 | -9.20 |
| 2014-01-30 | -9.20 |
| 2014-01-29 | -9.20 |
| 2014-01-28 | -9.20 |
| 2014-01-27 | -9.66 |
| 2014-01-24 | -5.03 |
| 2014-01-23 | -5.03 |
| 2014-01-22 | -6.88 |
| 2014-01-21 | -6.88 |
| 2014-01-20 | -5.49 |
| 2014-01-17 | -7.35 |
| 2014-01-16 | -7.35 |
| 2014-01-15 | -7.35 |
| 2014-01-14 | -7.35 |
| 2014-01-13 | -7.35 |
| 2014-01-10 | -7.35 |
| 2014-01-09 | -7.35 |
| 2014-01-08 | -7.35 |
| 2014-01-07 | -8.27 |
| 2014-01-06 | -8.27 |
| 2014-01-03 | -7.35 |
| 2014-01-02 | -7.35 |
| 2013-12-31 | -8.27 |
| 2013-12-30 | -6.42 |
| 2013-12-27 | -7.35 |
| 2013-12-24 | -7.35 |
| 2013-12-23 | -10.13 |
| 2013-12-20 | -7.35 |
| 2013-12-19 | -7.35 |
| 2013-12-18 | -7.35 |
| 2013-12-17 | -7.35 |
| 2013-12-16 | -7.35 |
| 2013-12-13 | -7.81 |
| 2013-12-12 | -7.81 |
| 2013-12-11 | -5.03 |
| 2013-12-10 | -4.10 |
| 2013-12-09 | -3.64 |
| 2013-12-06 | -7.35 |
| 2013-12-05 | -7.81 |
| 2013-12-04 | -6.88 |
| 2013-12-03 | -6.88 |
| 2013-12-02 | -6.88 |
| 2013-11-29 | -7.81 |
| 2013-11-28 | -6.88 |
| 2013-11-27 | -6.88 |
| 2013-11-26 | -4.57 |
| 2013-11-25 | -3.64 |
| 2013-11-22 | -6.88 |
| 2013-11-21 | -6.88 |
| 2013-11-20 | -5.03 |
| 2013-11-19 | -6.42 |
| 2013-11-18 | -7.35 |
| 2013-11-15 | -3.64 |
| 2013-11-14 | -7.35 |
| 2013-11-13 | -7.35 |
| 2013-11-12 | -6.88 |
| 2013-11-11 | -7.35 |
| 2013-11-08 | -7.35 |
| 2013-11-07 | -5.03 |
| 2013-11-06 | -3.64 |
| 2013-11-05 | -7.35 |
| 2013-11-04 | -7.35 |
| 2013-11-01 | -6.88 |
| 2013-10-31 | -5.03 |
| 2013-10-30 | -5.49 |
| 2013-10-29 | -5.96 |
| 2013-10-28 | -5.96 |
| 2013-10-25 | -5.96 |
| 2013-10-24 | -5.96 |
| 2013-10-23 | -5.96 |
| 2013-10-22 | -6.88 |
| 2013-10-21 | -5.49 |
| 2013-10-18 | -5.49 |
| 2013-10-17 | -5.03 |
| 2013-10-16 | -4.57 |
| 2013-10-15 | -4.57 |
| 2013-10-11 | -4.57 |
| 2013-10-10 | -4.57 |
| 2013-10-09 | -6.88 |
| 2013-10-08 | -6.42 |
| 2013-10-07 | -5.49 |
| 2013-10-04 | -4.10 |
| 2013-10-03 | -4.10 |
| 2013-10-02 | -4.10 |
| 2013-09-30 | -5.03 |
| 2013-09-27 | -1.79 |
| 2013-09-26 | -1.32 |
| 2013-09-25 | -1.79 |
| 2013-09-24 | -1.32 |
| 2013-09-23 | -1.32 |
| 2013-09-19 | -1.32 |
| 2013-09-18 | -4.57 |
| 2013-09-17 | -4.57 |
| 2013-09-16 | -3.64 |
| 2013-09-13 | -5.96 |
| 2013-09-12 | -5.49 |
| 2013-09-11 | -5.49 |
| 2013-09-10 | -5.03 |
| 2013-09-09 | -7.35 |
| 2013-09-06 | -8.27 |
| 2013-09-05 | -8.27 |
| 2013-09-04 | -7.35 |
| 2013-09-03 | -7.35 |
| 2013-09-02 | -7.35 |
| 2013-08-30 | -7.35 |
| 2013-08-29 | -7.35 |
| 2013-08-28 | -8.88 |
| 2013-08-27 | -8.88 |
| 2013-08-26 | -8.42 |
| 2013-08-23 | -8.42 |
| 2013-08-22 | -8.42 |
| 2013-08-21 | -8.42 |
| 2013-08-20 | -7.52 |
| 2013-08-19 | -5.70 |
| 2013-08-16 | -5.70 |
| 2013-08-15 | -2.53 |
| 2013-08-13 | -4.79 |
| 2013-08-12 | -7.06 |
| 2013-08-09 | -4.79 |
| 2013-08-08 | -4.79 |
| 2013-08-07 | -4.79 |
| 2013-08-06 | -4.79 |
| 2013-08-05 | -4.79 |
| 2013-08-02 | -4.79 |
| 2013-08-01 | -5.70 |
| 2013-07-31 | -7.52 |
| 2013-07-30 | -4.79 |
| 2013-07-29 | -2.53 |
| 2013-07-26 | -4.79 |
| 2013-07-25 | -6.61 |
| 2013-07-24 | -4.79 |
| 2013-07-23 | -0.26 |
| 2013-07-22 | -5.70 |
| 2013-07-19 | -4.79 |
| 2013-07-18 | -3.89 |
| 2013-07-17 | -3.89 |
| 2013-07-16 | -4.79 |
| 2013-07-15 | -2.07 |
| 2013-07-12 | -9.33 |
| 2013-07-11 | -8.88 |
| 2013-07-10 | -13.41 |
| 2013-07-09 | -12.50 |
| 2013-07-08 | -12.50 |
| 2013-07-05 | -12.50 |
| 2013-07-04 | -15.22 |
| 2013-07-03 | -15.22 |
| 2013-07-02 | -15.22 |
| 2013-06-28 | -15.22 |
| 2013-06-27 | -12.96 |
| 2013-06-26 | -12.96 |
| 2013-06-25 | -12.96 |
| 2013-06-24 | -12.96 |
| 2013-06-21 | -12.96 |
| 2013-06-20 | -12.96 |
| 2013-06-19 | -12.96 |
| 2013-06-18 | -12.96 |
| 2013-06-17 | -14.32 |
| 2013-06-14 | -15.68 |
| 2013-06-13 | -15.68 |
| 2013-06-11 | -13.86 |
| 2013-06-10 | -12.96 |
| 2013-06-07 | -12.96 |
| 2013-06-06 | -12.96 |
| 2013-06-05 | -13.86 |
| 2013-06-04 | -11.14 |
| 2013-06-03 | -11.14 |
| 2013-05-31 | -11.14 |
| 2013-05-30 | -11.14 |
| 2013-05-29 | -11.14 |
| 2013-05-28 | -10.69 |
| 2013-05-27 | -10.69 |
| 2013-05-24 | -11.14 |
| 2013-05-23 | -10.24 |
| 2013-05-22 | -10.24 |
| 2013-05-21 | -8.42 |
| 2013-05-20 | -6.61 |
| 2013-05-16 | -8.88 |
| 2013-05-15 | -8.88 |
| 2013-05-14 | -8.74 |
| 2013-05-13 | -8.74 |
| 2013-05-10 | -8.74 |
| 2013-05-09 | -7.43 |
| 2013-05-08 | -9.18 |
| 2013-05-07 | -10.49 |
| 2013-05-06 | -10.49 |
| 2013-05-03 | -10.92 |
| 2013-05-02 | -10.92 |
| 2013-04-30 | -10.92 |
| 2013-04-29 | -10.92 |
| 2013-04-26 | -10.92 |
| 2013-04-25 | -10.92 |
| 2013-04-24 | -10.92 |
| 2013-04-23 | -10.92 |
| 2013-04-22 | -13.11 |
| 2013-04-19 | -13.54 |
| 2013-04-18 | -14.42 |
| 2013-04-17 | -13.54 |
| 2013-04-16 | -13.11 |
| 2013-04-15 | -13.54 |
| 2013-04-12 | -10.92 |
| 2013-04-11 | -11.36 |
| 2013-04-10 | -11.36 |
| 2013-04-09 | -11.36 |
| 2013-04-08 | -12.67 |
| 2013-04-05 | -12.67 |
| 2013-04-03 | -10.49 |
| 2013-04-02 | -11.80 |
| 2013-03-28 | -10.49 |
| 2013-03-27 | -10.05 |
| 2013-03-26 | -11.80 |
| 2013-03-25 | -12.23 |
| 2013-03-22 | -10.92 |
| 2013-03-21 | -12.23 |
| 2013-03-20 | -11.36 |
| 2013-03-19 | -11.36 |
| 2013-03-18 | -11.36 |
| 2013-03-15 | -9.61 |
| 2013-03-14 | -10.49 |
| 2013-03-13 | -10.05 |
| 2013-03-12 | -10.05 |
| 2013-03-11 | -7.43 |
| 2013-03-08 | -8.74 |
| 2013-03-07 | -10.49 |
| 2013-03-06 | -9.61 |
| 2013-03-05 | -8.30 |
| 2013-03-04 | -16.16 |
| 2013-03-01 | -19.22 |
| 2013-02-28 | -20.09 |
| 2013-02-27 | -21.40 |
| 2013-02-26 | -21.40 |
| 2013-02-25 | -19.22 |
| 2013-02-22 | -17.91 |
| 2013-02-21 | -20.97 |
| 2013-02-20 | -19.66 |
| 2013-02-19 | -20.09 |
| 2013-02-18 | -19.66 |
| 2013-02-15 | -19.22 |
| 2013-02-14 | -20.09 |
| 2013-02-08 | -20.53 |
| 2013-02-07 | -20.97 |
| 2013-02-06 | -20.97 |
| 2013-02-05 | -20.09 |
| 2013-02-04 | -19.66 |
| 2013-02-01 | -18.78 |
| 2013-01-31 | -21.84 |
| 2013-01-30 | -21.84 |
| 2013-01-29 | -22.28 |
| 2013-01-28 | -23.15 |
| 2013-01-25 | -23.59 |
| 2013-01-24 | -23.59 |
| 2013-01-23 | -23.59 |
| 2013-01-22 | -23.15 |
| 2013-01-21 | -22.28 |
| 2013-01-18 | -23.15 |
| 2013-01-17 | -24.02 |
| 2013-01-16 | -24.46 |
| 2013-01-15 | -24.90 |
| 2013-01-14 | -25.33 |
| 2013-01-11 | -27.52 |
| 2013-01-10 | -26.64 |
| 2013-01-09 | -26.64 |
| 2013-01-08 | -27.52 |
| 2013-01-07 | -26.64 |
| 2013-01-04 | -27.95 |
| 2013-01-03 | -28.83 |
| 2013-01-02 | -30.14 |
| 2012-12-31 | -31.45 |
| 2012-12-28 | -31.45 |
| 2012-12-27 | -31.45 |
| 2012-12-24 | -32.32 |
| 2012-12-21 | -32.32 |
| 2012-12-20 | -34.07 |
| 2012-12-19 | -33.63 |
| 2012-12-18 | -33.63 |
| 2012-12-17 | -33.63 |
| 2012-12-14 | -33.63 |
| 2012-12-13 | -33.63 |
| 2012-12-12 | -32.76 |
| 2012-12-11 | -34.07 |
| 2012-12-10 | -32.76 |
| 2012-12-07 | -31.01 |
| 2012-12-06 | -34.94 |
| 2012-12-05 | -36.25 |
| 2012-12-04 | -36.25 |
| 2012-12-03 | -36.25 |
| 2012-11-30 | -36.25 |
| 2012-11-29 | -36.25 |
| 2012-11-28 | -38.43 |
| 2012-11-27 | -36.69 |
| 2012-11-26 | -36.69 |
| 2012-11-23 | -36.69 |
| 2012-11-22 | -37.12 |
| 2012-11-21 | -37.12 |
| 2012-11-20 | -37.12 |
| 2012-11-19 | -38.43 |
| 2012-11-16 | -37.12 |
| 2012-11-15 | -36.69 |
| 2012-11-14 | -36.69 |
| 2012-11-13 | -36.69 |
| 2012-11-12 | -36.25 |
| 2012-11-09 | -36.25 |
| 2012-11-08 | -37.99 |
| 2012-11-07 | -37.12 |
| 2012-11-06 | -36.69 |
| 2012-11-05 | -36.69 |
| 2012-11-02 | -35.38 |
| 2012-11-01 | -35.81 |
| 2012-10-31 | -36.25 |
| 2012-10-30 | -36.25 |
| 2012-10-29 | -36.25 |
| 2012-10-26 | -36.25 |
| 2012-10-25 | -34.50 |
| 2012-10-24 | -34.50 |
| 2012-10-22 | -36.25 |
| 2012-10-19 | -35.38 |
| 2012-10-18 | -35.38 |
| 2012-10-17 | -35.81 |
| 2012-10-16 | -36.25 |
| 2012-10-15 | -36.25 |
| 2012-10-12 | -36.25 |
| 2012-10-11 | -34.07 |
| 2012-10-10 | -34.07 |
| 2012-10-09 | -34.50 |
| 2012-10-08 | -34.50 |
| 2012-10-05 | -34.50 |
| 2012-10-04 | -37.12 |
| 2012-10-03 | -37.99 |
| 2012-09-28 | -37.99 |
| 2012-09-27 | -38.87 |
| 2012-09-26 | -37.12 |
| 2012-09-25 | -37.12 |
| 2012-09-24 | -39.30 |
| 2012-09-21 | -39.30 |
| 2012-09-20 | -38.43 |
| 2012-09-19 | -39.30 |
| 2012-09-18 | -39.30 |
| 2012-09-17 | -39.30 |
| 2012-09-14 | -41.49 |
| 2012-09-13 | -41.92 |
| 2012-09-12 | -41.49 |
| 2012-09-11 | -43.23 |
| 2012-09-10 | -41.92 |
| 2012-09-07 | -41.92 |
| 2012-09-06 | -42.80 |
| 2012-09-05 | -43.23 |
| 2012-09-04 | -43.23 |
| 2012-09-03 | -43.23 |
| 2012-08-31 | -40.83 |
| 2012-08-30 | -40.83 |
| 2012-08-29 | -40.83 |
| 2012-08-28 | -40.83 |
| 2012-08-27 | -40.41 |
| 2012-08-24 | -40.41 |
| 2012-08-23 | -40.41 |
| 2012-08-22 | -39.98 |
| 2012-08-21 | -43.39 |
| 2012-08-20 | -43.39 |
| 2012-08-17 | -43.39 |
| 2012-08-16 | -43.39 |
| 2012-08-15 | -43.39 |
| 2012-08-14 | -43.39 |
| 2012-08-13 | -43.39 |
| 2012-08-10 | -43.39 |
| 2012-08-09 | -43.39 |
| 2012-08-08 | -42.96 |
| 2012-08-07 | -39.56 |
| 2012-08-06 | -38.28 |
| 2012-08-03 | -43.39 |
| 2012-08-02 | -43.39 |
| 2012-08-01 | -44.24 |
| 2012-07-31 | -44.24 |
| 2012-07-30 | -44.24 |
| 2012-07-27 | -44.24 |
| 2012-07-26 | -45.09 |
| 2012-07-25 | -43.81 |
| 2012-07-24 | -44.24 |
| 2012-07-23 | -42.11 |
| 2012-07-20 | -41.26 |
| 2012-07-19 | -41.26 |
| 2012-07-18 | -41.26 |
| 2012-07-17 | -41.26 |
| 2012-07-16 | -41.26 |
| 2012-07-13 | -41.26 |
| 2012-07-12 | -43.81 |
| 2012-07-11 | -43.81 |
| 2012-07-10 | -43.81 |
| 2012-07-09 | -43.81 |
| 2012-07-06 | -41.26 |
| 2012-07-05 | -42.54 |
| 2012-07-04 | -42.54 |
| 2012-07-03 | -43.39 |
| 2012-06-29 | -43.39 |
| 2012-06-28 | -43.39 |
| 2012-06-27 | -43.39 |
| 2012-06-26 | -43.81 |
| 2012-06-25 | -42.54 |
| 2012-06-22 | -42.54 |
| 2012-06-21 | -42.54 |
| 2012-06-20 | -42.54 |
| 2012-06-19 | -42.54 |
| 2012-06-18 | -42.54 |
| 2012-06-15 | -42.96 |
| 2012-06-14 | -43.81 |
| 2012-06-13 | -43.81 |
| 2012-06-12 | -45.09 |
| 2012-06-11 | -45.52 |
| 2012-06-08 | -46.37 |
| 2012-06-07 | -46.37 |
| 2012-06-06 | -46.79 |
| 2012-06-05 | -45.94 |
| 2012-06-04 | -46.37 |
| 2012-06-01 | -45.09 |
| 2012-05-31 | -45.94 |
| 2012-05-30 | -44.24 |
| 2012-05-29 | -43.39 |
| 2012-05-28 | -45.94 |
| 2012-05-25 | -45.94 |
| 2012-05-24 | -45.94 |
| 2012-05-23 | -45.94 |
| 2012-05-22 | -45.52 |
| 2012-05-21 | -45.94 |
| 2012-05-18 | -45.09 |
| 2012-05-17 | -41.26 |
| 2012-05-16 | -42.37 |
| 2012-05-15 | -42.37 |
| 2012-05-14 | -42.37 |
| 2012-05-11 | -44.41 |
| 2012-05-10 | -44.41 |
| 2012-05-09 | -43.18 |
| 2012-05-08 | -43.59 |
| 2012-05-07 | -43.18 |
| 2012-05-04 | -41.96 |
| 2012-05-03 | -41.96 |
| 2012-05-02 | -41.55 |
| 2012-04-30 | -42.37 |
| 2012-04-27 | -42.37 |
| 2012-04-26 | -42.37 |
| 2012-04-25 | -42.37 |
| 2012-04-24 | -41.14 |
| 2012-04-23 | -41.14 |
| 2012-04-20 | -41.14 |
| 2012-04-19 | -41.14 |
| 2012-04-18 | -41.14 |
| 2012-04-17 | -41.55 |
| 2012-04-16 | -41.55 |
| 2012-04-13 | -41.55 |
| 2012-04-12 | -41.55 |
| 2012-04-11 | -41.96 |
| 2012-04-10 | -41.96 |
| 2012-04-05 | -41.96 |
| 2012-04-03 | -41.96 |
| 2012-04-02 | -44.41 |
| 2012-03-30 | -41.96 |
| 2012-03-29 | -43.18 |
| 2012-03-28 | -41.96 |
| 2012-03-27 | -41.96 |
| 2012-03-26 | -41.96 |
| 2012-03-23 | -41.96 |
| 2012-03-22 | -41.96 |
| 2012-03-21 | -41.96 |
| 2012-03-20 | -41.96 |
| 2012-03-19 | -41.14 |
| 2012-03-16 | -41.14 |
| 2012-03-15 | -41.55 |
| 2012-03-14 | -41.14 |
| 2012-03-13 | -41.14 |
| 2012-03-12 | -41.14 |
| 2012-03-09 | -39.50 |
| 2012-03-08 | -39.91 |
| 2012-03-07 | -39.91 |
| 2012-03-06 | -39.91 |
| 2012-03-05 | -39.10 |
| 2012-03-02 | -38.69 |
| 2012-03-01 | -38.69 |
| 2012-02-29 | -37.87 |
| 2012-02-28 | -37.05 |
| 2012-02-27 | -38.69 |
| 2012-02-24 | -38.69 |
| 2012-02-23 | -39.91 |
| 2012-02-22 | -39.91 |
| 2012-02-21 | -41.55 |
| 2012-02-20 | -41.55 |
| 2012-02-17 | -42.77 |
| 2012-02-16 | -43.59 |
| 2012-02-15 | -43.59 |
| 2012-02-14 | -44.41 |
| 2012-02-13 | -44.41 |
| 2012-02-10 | -43.59 |
| 2012-02-09 | -45.23 |
| 2012-02-08 | -45.64 |
| 2012-02-07 | -45.64 |
| 2012-02-06 | -44.82 |
| 2012-02-03 | -46.04 |
| 2012-02-02 | -46.04 |
| 2012-02-01 | -47.68 |
| 2012-01-31 | -46.04 |
| 2012-01-30 | -46.04 |
| 2012-01-27 | -46.86 |
| 2012-01-26 | -46.86 |
| 2012-01-20 | -46.86 |
| 2012-01-19 | -46.86 |
| 2012-01-18 | -47.68 |
| 2012-01-17 | -48.50 |
| 2012-01-16 | -48.50 |
| 2012-01-13 | -48.91 |
| 2012-01-12 | -48.91 |
| 2012-01-11 | -48.50 |
| 2012-01-10 | -48.50 |
| 2012-01-09 | -48.91 |
| 2012-01-06 | -48.91 |
| 2012-01-05 | -48.50 |
| 2012-01-04 | -48.50 |
| 2012-01-03 | -48.50 |
| 2011-12-30 | -48.91 |
| 2011-12-29 | -48.91 |
| 2011-12-28 | -48.91 |
| 2011-12-23 | -48.91 |
| 2011-12-22 | -48.09 |
| 2011-12-21 | -48.09 |
| 2011-12-20 | -48.50 |
| 2011-12-19 | -48.50 |
| 2011-12-16 | -48.50 |
| 2011-12-15 | -45.64 |
| 2011-12-14 | -45.64 |
| 2011-12-13 | -45.64 |
| 2011-12-12 | -45.64 |
| 2011-12-09 | -45.64 |
| 2011-12-08 | -45.64 |
| 2011-12-07 | -45.64 |
| 2011-12-06 | -45.64 |
| 2011-12-05 | -45.64 |
| 2011-12-02 | -45.64 |
| 2011-12-01 | -44.82 |
| 2011-11-30 | -44.82 |
| 2011-11-29 | -44.82 |
| 2011-11-28 | -44.82 |
| 2011-11-25 | -44.82 |
| 2011-11-24 | -44.82 |
| 2011-11-23 | -47.68 |
| 2011-11-22 | -47.68 |
| 2011-11-21 | -47.68 |
| 2011-11-18 | -47.68 |
| 2011-11-17 | -44.41 |
| 2011-11-16 | -44.41 |
| 2011-11-15 | -44.41 |
| 2011-11-14 | -44.41 |
| 2011-11-11 | -44.41 |
| 2011-11-10 | -44.41 |
| 2011-11-09 | -44.41 |
| 2011-11-08 | -44.41 |
| 2011-11-07 | -43.18 |
| 2011-11-04 | -44.41 |
| 2011-11-03 | -46.86 |
| 2011-11-02 | -48.91 |
| 2011-11-01 | -48.91 |
| 2011-10-31 | -47.68 |
| 2011-10-28 | -47.68 |
| 2011-10-27 | -49.31 |
| 2011-10-26 | -49.31 |
| 2011-10-25 | -49.31 |
| 2011-10-24 | -48.91 |
| 2011-10-21 | -49.72 |
| 2011-10-20 | -49.72 |
| 2011-10-19 | -49.72 |
| 2011-10-18 | -50.13 |
| 2011-10-17 | -49.31 |
| 2011-10-14 | -49.72 |
| 2011-10-13 | -47.68 |
| 2011-10-12 | -47.68 |
| 2011-10-11 | -47.68 |
| 2011-10-10 | -47.27 |
| 2011-10-07 | -47.27 |
| 2011-10-06 | -52.18 |
| 2011-10-04 | -52.99 |
| 2011-10-03 | -50.95 |
| 2011-09-30 | -50.95 |
| 2011-09-28 | -50.13 |
| 2011-09-27 | -50.13 |
| 2011-09-26 | -50.95 |
| 2011-09-23 | -46.86 |
| 2011-09-22 | -46.86 |
| 2011-09-21 | -42.77 |
| 2011-09-20 | -40.32 |
| 2011-09-19 | -40.32 |
| 2011-09-16 | -40.32 |
| 2011-09-15 | -40.32 |
| 2011-09-14 | -40.32 |
| 2011-09-12 | -40.32 |
| 2011-09-09 | -39.50 |
| 2011-09-08 | -39.50 |
| 2011-09-07 | -39.50 |
| 2011-09-06 | -37.46 |
| 2011-09-05 | -37.46 |
| 2011-09-02 | -35.83 |
| 2011-09-01 | -35.42 |
| 2011-08-31 | -37.66 |
| 2011-08-30 | -38.85 |
| 2011-08-29 | -38.85 |
| 2011-08-26 | -38.85 |
| 2011-08-25 | -38.85 |
| 2011-08-24 | -39.64 |
| 2011-08-23 | -36.48 |
| 2011-08-22 | -38.85 |
| 2011-08-19 | -38.85 |
| 2011-08-18 | -37.27 |
| 2011-08-17 | -37.27 |
| 2011-08-16 | -38.45 |
| 2011-08-15 | -38.85 |
| 2011-08-12 | -40.03 |
| 2011-08-11 | -41.22 |
| 2011-08-10 | -40.82 |
| 2011-08-09 | -41.61 |
| 2011-08-08 | -40.43 |
| 2011-08-05 | -36.09 |
| 2011-08-04 | -34.90 |
| 2011-08-03 | -34.51 |
| 2011-08-02 | -34.51 |
| 2011-08-01 | -33.33 |
| 2011-07-29 | -34.11 |
| 2011-07-28 | -34.90 |
| 2011-07-27 | -33.33 |
| 2011-07-26 | -37.27 |
| 2011-07-25 | -38.06 |
| 2011-07-22 | -37.66 |
| 2011-07-21 | -37.66 |
| 2011-07-20 | -37.66 |
| 2011-07-19 | -37.66 |
| 2011-07-18 | -36.88 |
| 2011-07-15 | -36.09 |
| 2011-07-14 | -36.88 |
| 2011-07-13 | -38.85 |
| 2011-07-12 | -38.85 |
| 2011-07-11 | -38.06 |
| 2011-07-08 | -38.06 |
| 2011-07-07 | -36.88 |
| 2011-07-06 | -37.27 |
| 2011-07-05 | -37.27 |
| 2011-07-04 | -36.48 |
| 2011-06-30 | -36.48 |
| 2011-06-29 | -37.66 |
| 2011-06-28 | -37.66 |
| 2011-06-27 | -37.66 |
| 2011-06-24 | -37.66 |
| 2011-06-23 | -39.24 |
| 2011-06-22 | -39.24 |
| 2011-06-21 | -39.24 |
| 2011-06-20 | -40.03 |
| 2011-06-17 | -37.66 |
| 2011-06-16 | -37.66 |
| 2011-06-15 | -36.09 |
| 2011-06-14 | -36.09 |
| 2011-06-13 | -36.09 |
| 2011-06-10 | -36.09 |
| 2011-06-09 | -36.09 |
| 2011-06-08 | -36.09 |
| 2011-06-07 | -36.09 |
| 2011-06-03 | -34.11 |
| 2011-06-02 | -34.11 |
| 2011-06-01 | -34.11 |
| 2011-05-31 | -34.90 |
| 2011-05-30 | -36.09 |
| 2011-05-27 | -35.69 |
| 2011-05-26 | -35.30 |
| 2011-05-25 | -34.90 |
| 2011-05-24 | -34.90 |
| 2011-05-23 | -34.90 |
| 2011-05-20 | -34.11 |
| 2011-05-19 | -34.11 |
| 2011-05-18 | -34.90 |
| 2011-05-17 | -34.14 |
| 2011-05-16 | -34.14 |
| 2011-05-13 | -35.67 |
| 2011-05-12 | -35.67 |
| 2011-05-11 | -36.05 |
| 2011-05-09 | -36.05 |
| 2011-05-06 | -36.05 |
| 2011-05-05 | -36.05 |
| 2011-05-04 | -35.29 |
| 2011-05-03 | -35.29 |
| 2011-04-29 | -35.29 |
| 2011-04-28 | -34.52 |
| 2011-04-27 | -34.52 |
| 2011-04-26 | -34.52 |
| 2011-04-21 | -34.90 |
| 2011-04-20 | -32.99 |
| 2011-04-19 | -34.90 |
| 2011-04-18 | -34.52 |
| 2011-04-15 | -34.52 |
| 2011-04-14 | -34.90 |
| 2011-04-13 | -34.90 |
| 2011-04-12 | -34.90 |
| 2011-04-11 | -34.90 |
| 2011-04-08 | -34.90 |
| 2011-04-07 | -34.90 |
| 2011-04-06 | -34.90 |
| 2011-04-04 | -34.52 |
| 2011-04-01 | -35.29 |
| 2011-03-31 | -35.29 |
| 2011-03-30 | -35.67 |
| 2011-03-29 | -36.82 |
| 2011-03-28 | -37.20 |
| 2011-03-25 | -35.67 |
| 2011-03-24 | -35.67 |
| 2011-03-23 | -35.67 |
| 2011-03-22 | -35.67 |
| 2011-03-21 | -34.90 |
| 2011-03-18 | -34.90 |
| 2011-03-17 | -37.20 |
| 2011-03-16 | -34.14 |
| 2011-03-15 | -37.58 |
| 2011-03-14 | -36.82 |
| 2011-03-11 | -37.58 |
| 2011-03-10 | -37.58 |
| 2011-03-09 | -36.43 |
| 2011-03-08 | -36.43 |
| 2011-03-07 | -33.75 |
| 2011-03-04 | -33.37 |
| 2011-03-03 | -36.05 |
| 2011-03-02 | -36.43 |
| 2011-03-01 | -37.58 |
| 2011-02-28 | -37.58 |
| 2011-02-25 | -37.58 |
| 2011-02-24 | -37.20 |
| 2011-02-23 | -36.05 |
| 2011-02-22 | -37.20 |
| 2011-02-21 | -35.67 |
| 2011-02-18 | -32.99 |
| 2011-02-17 | -32.22 |
| 2011-02-16 | -32.22 |
| 2011-02-15 | -32.22 |
| 2011-02-14 | -32.22 |
| 2011-02-11 | -35.67 |
| 2011-02-10 | -33.75 |
| 2011-02-09 | -34.52 |
| 2011-02-08 | -32.99 |
| 2011-02-07 | -34.90 |
| 2011-02-02 | -33.37 |
| 2011-02-01 | -34.52 |
| 2011-01-31 | -35.67 |
| 2011-01-28 | -33.75 |
| 2011-01-27 | -34.52 |
| 2011-01-26 | -36.43 |
| 2011-01-25 | -36.43 |
| 2011-01-24 | -35.29 |
| 2011-01-21 | -31.84 |
| 2011-01-20 | -31.46 |
| 2011-01-19 | -29.54 |
| 2011-01-18 | -29.93 |
| 2011-01-17 | -30.31 |
| 2011-01-14 | -30.31 |
| 2011-01-13 | -30.69 |
| 2011-01-12 | -28.78 |
| 2011-01-11 | -29.54 |
| 2011-01-10 | -29.93 |
| 2011-01-07 | -29.16 |
| 2011-01-06 | -30.31 |
| 2011-01-05 | -30.69 |
| 2011-01-04 | -31.07 |
| 2011-01-03 | -33.75 |
| 2010-12-31 | -34.14 |
| 2010-12-30 | -34.14 |
| 2010-12-29 | -34.52 |
| 2010-12-28 | -34.90 |
| 2010-12-24 | -34.90 |
| 2010-12-23 | -32.22 |
| 2010-12-22 | -32.22 |
| 2010-12-21 | -32.61 |
| 2010-12-20 | -34.90 |
| 2010-12-17 | -34.14 |
| 2010-12-16 | -33.75 |
| 2010-12-15 | -33.37 |
| 2010-12-14 | -32.22 |
| 2010-12-13 | -32.22 |
| 2010-12-10 | -32.22 |
| 2010-12-09 | -32.22 |
| 2010-12-08 | -32.22 |
| 2010-12-07 | -32.22 |
| 2010-12-06 | -32.22 |
| 2010-12-03 | -32.22 |
| 2010-12-02 | -32.22 |
| 2010-12-01 | -32.61 |
| 2010-11-30 | -32.61 |
| 2010-11-29 | -32.61 |
| 2010-11-26 | -32.99 |
| 2010-11-25 | -32.99 |
| 2010-11-24 | -33.37 |
| 2010-11-23 | -33.37 |
| 2010-11-22 | -31.84 |
| 2010-11-19 | -32.61 |
| 2010-11-18 | -31.84 |
| 2010-11-17 | -31.46 |
| 2010-11-16 | -30.69 |
| 2010-11-15 | -30.31 |
| 2010-11-12 | -30.31 |
| 2010-11-11 | -29.93 |
| 2010-11-10 | -30.31 |
| 2010-11-09 | -29.16 |
| 2010-11-08 | -28.78 |
| 2010-11-05 | -29.16 |
| 2010-11-04 | -28.78 |
| 2010-11-03 | -29.54 |
| 2010-11-02 | -31.46 |
| 2010-11-01 | -30.69 |
| 2010-10-29 | -29.93 |
| 2010-10-28 | -29.93 |
| 2010-10-27 | -29.93 |
| 2010-10-26 | -31.07 |
| 2010-10-25 | -31.07 |
| 2010-10-22 | -30.69 |
| 2010-10-21 | -30.69 |
| 2010-10-20 | -30.69 |
| 2010-10-19 | -29.93 |
| 2010-10-18 | -30.31 |
| 2010-10-15 | -30.31 |
| 2010-10-14 | -29.93 |
| 2010-10-13 | -29.93 |
| 2010-10-12 | -30.69 |
| 2010-10-11 | -30.69 |
| 2010-10-08 | -29.16 |
| 2010-10-07 | -29.16 |
| 2010-10-06 | -29.16 |
| 2010-10-05 | -31.07 |
| 2010-10-04 | -30.31 |
| 2010-09-30 | -31.07 |
| 2010-09-29 | -31.07 |
| 2010-09-28 | -29.93 |
| 2010-09-27 | -29.54 |
| 2010-09-24 | -30.69 |
| 2010-09-22 | -30.31 |
| 2010-09-21 | -30.31 |
| 2010-09-20 | -29.93 |
| 2010-09-17 | -29.93 |
| 2010-09-16 | -30.31 |
| 2010-09-15 | -30.69 |
| 2010-09-14 | -30.69 |
| 2010-09-13 | -31.84 |
| 2010-09-10 | -31.46 |
| 2010-09-09 | -31.46 |
| 2010-09-08 | -31.07 |
| 2010-09-07 | -31.46 |
| 2010-09-06 | -31.46 |
| 2010-09-03 | -31.84 |
| 2010-09-02 | -32.22 |
| 2010-09-01 | -32.99 |
| 2010-08-31 | -32.99 |
| 2010-08-30 | -32.99 |
| 2010-08-27 | -32.99 |
| 2010-08-26 | -32.99 |
| 2010-08-25 | -33.36 |
| 2010-08-24 | -31.50 |
| 2010-08-23 | -33.73 |
| 2010-08-20 | -31.87 |
| 2010-08-19 | -31.87 |
| 2010-08-18 | -32.24 |
| 2010-08-17 | -32.24 |
| 2010-08-16 | -32.24 |
| 2010-08-13 | -31.87 |
| 2010-08-12 | -28.89 |
| 2010-08-11 | -28.89 |
| 2010-08-10 | -28.89 |
| 2010-08-09 | -29.27 |
| 2010-08-06 | -30.38 |
| 2010-08-05 | -28.15 |
| 2010-08-04 | -28.15 |
| 2010-08-03 | -29.27 |
| 2010-08-02 | -30.38 |
| 2010-07-30 | -31.50 |
| 2010-07-29 | -32.24 |
| 2010-07-28 | -32.24 |
| 2010-07-27 | -32.62 |
| 2010-07-26 | -32.62 |
| 2010-07-23 | -31.50 |
| 2010-07-22 | -31.50 |
| 2010-07-21 | -32.24 |
| 2010-07-20 | -32.62 |
| 2010-07-19 | -34.48 |
| 2010-07-16 | -34.48 |
| 2010-07-15 | -35.59 |
| 2010-07-14 | -32.99 |
| 2010-07-13 | -34.85 |
| 2010-07-12 | -35.59 |
| 2010-07-09 | -38.57 |
| 2010-07-08 | -36.71 |
| 2010-07-07 | -37.08 |
| 2010-07-06 | -34.48 |
| 2010-07-05 | -34.48 |
| 2010-07-02 | -34.11 |
| 2010-06-30 | -36.71 |
| 2010-06-29 | -36.71 |
| 2010-06-28 | -34.48 |
| 2010-06-25 | -34.85 |
| 2010-06-24 | -34.85 |
| 2010-06-23 | -34.85 |
| 2010-06-22 | -34.11 |
| 2010-06-21 | -38.20 |
| 2010-06-18 | -36.71 |
| 2010-06-17 | -33.73 |
| 2010-06-15 | -33.73 |
| 2010-06-14 | -37.83 |
| 2010-06-11 | -35.97 |
| 2010-06-10 | -37.08 |
| 2010-06-09 | -40.43 |
| 2010-06-08 | -40.43 |
| 2010-06-07 | -40.43 |
| 2010-06-04 | -40.06 |
| 2010-06-03 | -40.06 |
| 2010-06-02 | -40.81 |
| 2010-06-01 | -40.81 |
| 2010-05-31 | -39.32 |
| 2010-05-28 | -39.32 |
| 2010-05-27 | -41.55 |
| 2010-05-26 | -38.57 |
| 2010-05-25 | -39.32 |
| 2010-05-24 | -37.08 |
| 2010-05-20 | -41.92 |
| 2010-05-19 | -37.83 |
| 2010-05-18 | -37.46 |
| 2010-05-17 | -34.85 |
| 2010-05-14 | -32.62 |
| 2010-05-13 | -32.62 |
| 2010-05-12 | -34.11 |
| 2010-05-11 | -33.75 |
| 2010-05-10 | -33.04 |
| 2010-05-07 | -31.97 |
| 2010-05-06 | -35.89 |
| 2010-05-05 | -33.75 |
| 2010-05-04 | -34.11 |
| 2010-05-03 | -33.04 |
| 2010-04-30 | -31.97 |
| 2010-04-29 | -31.26 |
| 2010-04-28 | -33.04 |
| 2010-04-27 | -33.04 |
| 2010-04-26 | -31.97 |
| 2010-04-23 | -32.68 |
| 2010-04-22 | -31.61 |
| 2010-04-21 | -31.97 |
| 2010-04-20 | -32.68 |
| 2010-04-19 | -32.68 |
| 2010-04-16 | -31.61 |
| 2010-04-15 | -31.61 |
| 2010-04-14 | -31.61 |
| 2010-04-13 | -31.97 |
| 2010-04-12 | -31.26 |
| 2010-04-09 | -30.90 |
| 2010-04-08 | -32.32 |
| 2010-04-07 | -32.32 |
| 2010-04-01 | -32.32 |
| 2010-03-31 | -33.75 |
| 2010-03-30 | -32.32 |
| 2010-03-29 | -31.97 |
| 2010-03-26 | -30.54 |
| 2010-03-25 | -32.32 |
| 2010-03-24 | -34.11 |
| 2010-03-23 | -34.82 |
| 2010-03-22 | -32.32 |
| 2010-03-19 | -32.32 |
| 2010-03-18 | -33.75 |
| 2010-03-17 | -33.75 |
| 2010-03-16 | -33.75 |
| 2010-03-15 | -36.60 |
| 2010-03-12 | -36.60 |
| 2010-03-11 | -36.60 |
| 2010-03-10 | -36.96 |
| 2010-03-09 | -37.31 |
| 2010-03-08 | -37.31 |
| 2010-03-05 | -38.38 |
| 2010-03-04 | -36.60 |
| 2010-03-03 | -36.60 |
| 2010-03-02 | -38.02 |
| 2010-03-01 | -39.45 |
| 2010-02-26 | -39.45 |
| 2010-02-25 | -40.16 |
| 2010-02-24 | -39.80 |
| 2010-02-23 | -39.80 |
| 2010-02-22 | -39.45 |
| 2010-02-19 | -39.80 |
| 2010-02-18 | -38.74 |
| 2010-02-17 | -38.74 |
| 2010-02-12 | -38.74 |
| 2010-02-11 | -39.45 |
| 2010-02-10 | -39.45 |
| 2010-02-09 | -40.52 |
| 2010-02-08 | -40.16 |
| 2010-02-05 | -43.37 |
| 2010-02-04 | -41.94 |
| 2010-02-03 | -39.80 |
| 2010-02-02 | -41.94 |
| 2010-02-01 | -40.16 |
| 2010-01-29 | -40.16 |
| 2010-01-28 | -40.16 |
| 2010-01-27 | -39.80 |
| 2010-01-26 | -39.45 |
| 2010-01-25 | -39.45 |
| 2010-01-22 | -39.45 |
| 2010-01-21 | -38.74 |
| 2010-01-20 | -38.74 |
| 2010-01-19 | -39.09 |
| 2010-01-18 | -39.09 |
| 2010-01-15 | -39.09 |
| 2010-01-14 | -38.38 |
| 2010-01-13 | -38.38 |
| 2010-01-12 | -35.89 |
| 2010-01-11 | -35.17 |
| 2010-01-08 | -37.31 |
| 2010-01-07 | -37.31 |
| 2010-01-06 | -37.31 |
| 2010-01-05 | -38.74 |
| 2010-01-04 | -40.16 |
| 2009-12-31 | -39.45 |
| 2009-12-30 | -38.74 |
| 2009-12-29 | -38.74 |
| 2009-12-28 | -38.74 |
| 2009-12-24 | -38.74 |
| 2009-12-23 | -39.09 |
| 2009-12-22 | -39.80 |
| 2009-12-21 | -39.80 |
| 2009-12-18 | -39.80 |
| 2009-12-17 | -39.80 |
| 2009-12-16 | -39.45 |
| 2009-12-15 | -38.38 |
| 2009-12-14 | -38.38 |
| 2009-12-11 | -38.74 |
| 2009-12-10 | -38.74 |
| 2009-12-09 | -36.60 |
| 2009-12-08 | -37.31 |
| 2009-12-07 | -36.96 |
| 2009-12-04 | -37.67 |
| 2009-12-03 | -38.02 |
| 2009-12-02 | -39.45 |
| 2009-12-01 | -39.09 |
| 2009-11-30 | -37.67 |
| 2009-11-27 | -42.30 |
| 2009-11-26 | -38.74 |
| 2009-11-25 | -36.96 |
| 2009-11-24 | -37.31 |
| 2009-11-23 | -36.60 |
| 2009-11-20 | -36.96 |
| 2009-11-19 | -36.60 |
| 2009-11-18 | -35.89 |
| 2009-11-17 | -35.53 |
| 2009-11-16 | -35.53 |
| 2009-11-13 | -36.96 |
| 2009-11-12 | -39.09 |
| 2009-11-11 | -37.67 |
| 2009-11-10 | -36.24 |
| 2009-11-09 | -35.89 |
| 2009-11-06 | -36.60 |
| 2009-11-05 | -38.02 |
| 2009-11-04 | -38.02 |
| 2009-11-03 | -36.96 |
| 2009-11-02 | -36.96 |
| 2009-10-30 | -36.96 |
| 2009-10-29 | -40.16 |
| 2009-10-28 | -39.45 |
| 2009-10-27 | -36.24 |
| 2009-10-23 | -34.82 |
| 2009-10-22 | -37.67 |
| 2009-10-21 | -39.09 |
| 2009-10-20 | -39.45 |
| 2009-10-19 | -46.57 |
| 2009-10-16 | -47.64 |
| 2009-10-15 | -47.64 |
| 2009-10-14 | -47.64 |
| 2009-10-13 | -47.64 |
| 2009-10-12 | -47.64 |
| 2009-10-09 | -46.93 |
| 2009-10-08 | -48.00 |
| 2009-10-07 | -48.71 |
| 2009-10-06 | -49.42 |
| 2009-10-05 | -51.91 |
| 2009-10-02 | -51.91 |
| 2009-09-30 | -51.20 |
| 2009-09-29 | -51.20 |
| 2009-09-28 | -51.20 |
| 2009-09-25 | -51.20 |
| 2009-09-24 | -51.20 |
| 2009-09-23 | -51.20 |
| 2009-09-22 | -51.20 |
| 2009-09-21 | -50.13 |
| 2009-09-18 | -49.07 |
| 2009-09-17 | -48.71 |
| 2009-09-16 | -50.13 |
| 2009-09-15 | -51.56 |
| 2009-09-14 | -51.91 |
| 2009-09-11 | -51.91 |
| 2009-09-10 | -50.85 |
| 2009-09-09 | -50.85 |
| 2009-09-08 | -50.49 |
| 2009-09-07 | -50.49 |
| 2009-09-04 | -50.85 |
| 2009-09-03 | -52.27 |
| 2009-09-02 | -52.98 |
| 2009-09-01 | -51.20 |
| 2009-08-31 | -50.85 |
| 2009-08-28 | -50.13 |
| 2009-08-27 | -48.35 |
| 2009-08-26 | -46.22 |
| 2009-08-25 | -45.86 |
| 2009-08-24 | -45.15 |
| 2009-08-21 | -44.79 |
| 2009-08-20 | -45.86 |
| 2009-08-19 | -44.08 |
| 2009-08-18 | -43.72 |
| 2009-08-17 | -43.37 |
| 2009-08-14 | -43.01 |
| 2009-08-13 | -41.23 |
| 2009-08-12 | -42.30 |
| 2009-08-11 | -42.30 |
| 2009-08-10 | -42.30 |
| 2009-08-07 | -44.79 |
| 2009-08-06 | -41.94 |
| 2009-08-05 | -43.37 |
| 2009-08-04 | -44.08 |
| 2009-08-03 | -46.57 |
| 2009-07-31 | -46.57 |
| 2009-07-30 | -50.13 |
| 2009-07-29 | -49.42 |
| 2009-07-28 | -49.07 |
| 2009-07-27 | -50.85 |
| 2009-07-24 | -53.70 |
| 2009-07-23 | -51.91 |
| 2009-07-22 | -54.41 |
| 2009-07-21 | -54.05 |
| 2009-07-20 | -55.12 |
| 2009-07-17 | -55.48 |
| 2009-07-16 | -54.05 |
| 2009-07-15 | -55.12 |
| 2009-07-14 | -54.41 |
| 2009-07-13 | -56.90 |
| 2009-07-10 | -55.48 |
| 2009-07-09 | -54.05 |
| 2009-07-08 | -52.27 |
| 2009-07-07 | -54.41 |
| 2009-07-06 | -51.91 |
| 2009-07-03 | -54.05 |
| 2009-07-02 | -53.70 |
| 2009-06-30 | -52.27 |
| 2009-06-29 | -54.05 |
| 2009-06-26 | -54.05 |
| 2009-06-25 | -54.76 |
| 2009-06-24 | -54.76 |
| 2009-06-23 | -52.98 |
| 2009-06-22 | -52.63 |
| 2009-06-19 | -53.34 |
| 2009-06-18 | -55.12 |
| 2009-06-17 | -52.98 |
| 2009-06-16 | -54.76 |
| 2009-06-15 | -50.85 |
| 2009-06-12 | -50.13 |
| 2009-06-11 | -49.78 |
| 2009-06-10 | -52.27 |
| 2009-06-09 | -52.63 |
| 2009-06-08 | -48.00 |
| 2009-06-05 | -48.71 |
| 2009-06-04 | -49.07 |
| 2009-06-03 | -48.35 |
| 2009-06-02 | -50.13 |
| 2009-06-01 | -48.35 |
| 2009-05-29 | -50.49 |
| 2009-05-27 | -55.83 |
| 2009-05-26 | -55.83 |
| 2009-05-25 | -55.83 |
| 2009-05-22 | -55.83 |
| 2009-05-21 | -56.19 |
| 2009-05-20 | -55.83 |
| 2009-05-19 | -55.12 |
| 2009-05-18 | -56.55 |
| 2009-05-15 | -58.33 |
| 2009-05-14 | -62.60 |
| 2009-05-13 | -62.60 |
| 2009-05-12 | -65.81 |
| 2009-05-11 | -66.16 |
| 2009-05-08 | -66.16 |
| 2009-05-07 | -68.30 |
| 2009-05-06 | -69.01 |
| 2009-05-05 | -71.51 |
| 2009-05-04 | -71.15 |
| 2009-04-30 | -72.22 |
| 2009-04-29 | -73.29 |
| 2009-04-28 | -73.29 |
| 2009-04-27 | -72.93 |
| 2009-04-24 | -72.22 |
| 2009-04-23 | -71.51 |
| 2009-04-22 | -72.22 |
| 2009-04-21 | -72.22 |
| 2009-04-20 | -71.86 |
| 2009-04-17 | -71.51 |
| 2009-04-16 | -71.51 |
| 2009-04-15 | -71.86 |
| 2009-04-14 | -71.51 |
| 2009-04-09 | -73.29 |
| 2009-04-08 | -73.29 |
| 2009-04-07 | -73.29 |
| 2009-04-06 | -73.29 |
| 2009-04-03 | -74.00 |
| 2009-04-02 | -71.15 |
| 2009-04-01 | -73.29 |
| 2009-03-31 | -72.22 |
| 2009-03-30 | -72.22 |
| 2009-03-27 | -71.86 |
| 2009-03-26 | -73.64 |
| 2009-03-25 | -73.64 |
| 2009-03-24 | -73.29 |
| 2009-03-23 | -77.92 |
| 2009-03-20 | -77.56 |
| 2009-03-19 | -74.00 |
| 2009-03-18 | -73.64 |
| 2009-03-17 | -77.92 |
| 2009-03-16 | -77.92 |
| 2009-03-13 | -78.27 |
| 2009-03-12 | -78.99 |
| 2009-03-11 | -77.92 |
| 2009-03-10 | -78.27 |
| 2009-03-09 | -78.63 |
| 2009-03-06 | -77.92 |
| 2009-03-05 | -74.71 |
| 2009-03-04 | -77.56 |
| 2009-03-03 | -77.56 |
| 2009-03-02 | -77.56 |
| 2009-02-27 | -77.56 |
| 2009-02-26 | -77.56 |
| 2009-02-25 | -76.14 |
| 2009-02-24 | -76.14 |
| 2009-02-23 | -75.07 |
| 2009-02-20 | -75.42 |
| 2009-02-19 | -75.42 |
| 2009-02-18 | -75.07 |
| 2009-02-17 | -75.42 |
| 2009-02-16 | -73.64 |
| 2009-02-13 | -74.35 |
| 2009-02-12 | -75.07 |
| 2009-02-11 | -74.35 |
| 2009-02-10 | -74.35 |
| 2009-02-09 | -74.71 |
| 2009-02-06 | -75.07 |
| 2009-02-05 | -75.07 |
| 2009-02-04 | -75.07 |
| 2009-02-03 | -75.07 |
| 2009-02-02 | -74.35 |
| 2009-01-30 | -74.35 |
| 2009-01-29 | -73.29 |
| 2009-01-23 | -73.29 |
| 2009-01-22 | -73.29 |
| 2009-01-21 | -72.22 |
| 2009-01-20 | -72.22 |
| 2009-01-19 | -72.22 |
| 2009-01-16 | -71.15 |
| 2009-01-15 | -71.15 |
| 2009-01-14 | -73.29 |
| 2009-01-13 | -72.22 |
| 2009-01-12 | -69.72 |
| 2009-01-09 | -67.94 |
| 2009-01-08 | -69.37 |
| 2009-01-07 | -69.37 |
| 2009-01-06 | -69.37 |
| 2009-01-05 | -69.37 |
| 2009-01-02 | -69.37 |
| 2008-12-31 | -67.94 |
| 2008-12-30 | -66.87 |
| 2008-12-29 | -66.16 |
| 2008-12-24 | -65.09 |
| 2008-12-23 | -65.09 |
| 2008-12-22 | -65.45 |
| 2008-12-19 | -66.87 |
| 2008-12-18 | -71.51 |
| 2008-12-17 | -71.51 |
| 2008-12-16 | -75.07 |
| 2008-12-15 | -72.57 |
| 2008-12-12 | -71.51 |
| 2008-12-11 | -71.51 |
| 2008-12-10 | -74.35 |
| 2008-12-09 | -74.35 |
| 2008-12-08 | -74.71 |
| 2008-12-05 | -75.78 |
| 2008-12-04 | -75.78 |
| 2008-12-03 | -75.78 |
| 2008-12-02 | -75.78 |
| 2008-12-01 | -75.78 |
| 2008-11-28 | -78.63 |
| 2008-11-27 | -78.27 |
| 2008-11-26 | -76.85 |
| 2008-11-25 | -76.14 |
| 2008-11-24 | -81.83 |
| 2008-11-21 | -82.19 |
| 2008-11-20 | -82.19 |
| 2008-11-19 | -81.48 |
| 2008-11-18 | -80.41 |
| 2008-11-17 | -78.63 |
| 2008-11-14 | -78.63 |
| 2008-11-13 | -80.41 |
| 2008-11-12 | -79.70 |
| 2008-11-11 | -77.92 |
| 2008-11-10 | -77.92 |
| 2008-11-07 | -79.70 |
| 2008-11-06 | -79.70 |
| 2008-11-05 | -79.70 |
| 2008-11-04 | -82.19 |
| 2008-11-03 | -82.19 |
| 2008-10-31 | -82.55 |
| 2008-10-30 | -83.97 |
| 2008-10-29 | -86.29 |
| 2008-10-28 | -86.46 |
| 2008-10-27 | -83.08 |
| 2008-10-24 | -79.34 |
| 2008-10-23 | -78.63 |
| 2008-10-22 | -77.20 |
| 2008-10-21 | -76.49 |
| 2008-10-20 | -76.49 |
| 2008-10-17 | -76.85 |
| 2008-10-16 | -76.85 |
| 2008-10-15 | -70.44 |
| 2008-10-14 | -70.44 |
| 2008-10-13 | -72.22 |
| 2008-10-10 | -76.14 |
| 2008-10-09 | -71.51 |
| 2008-10-08 | -72.22 |
| 2008-10-06 | -66.87 |
| 2008-10-03 | -64.38 |
| 2008-10-02 | -64.38 |
| 2008-09-30 | -65.09 |
| 2008-09-29 | -63.67 |
| 2008-09-26 | -62.24 |
| 2008-09-25 | -61.18 |
| 2008-09-24 | -62.24 |
| 2008-09-23 | -62.24 |
| 2008-09-22 | -62.60 |
| 2008-09-19 | -62.60 |
| 2008-09-18 | -65.81 |
| 2008-09-17 | -62.96 |
| 2008-09-16 | -60.46 |
| 2008-09-12 | -56.19 |
| 2008-09-11 | -55.48 |
| 2008-09-10 | -57.26 |
| 2008-09-09 | -50.13 |
| 2008-09-08 | -47.28 |
| 2008-09-05 | -47.28 |
| 2008-09-04 | -46.57 |
| 2008-09-03 | -46.57 |
| 2008-09-02 | -47.64 |
| 2008-09-01 | -47.64 |
| 2008-08-29 | -46.93 |
| 2008-08-28 | -40.16 |
| 2008-08-27 | -40.16 |
| 2008-08-26 | -40.16 |
| 2008-08-25 | -38.74 |
| 2008-08-21 | -38.74 |
| 2008-08-20 | -38.74 |
| 2008-08-19 | -38.74 |
| 2008-08-18 | -38.74 |
| 2008-08-15 | -38.74 |
| 2008-08-14 | -38.74 |
| 2008-08-13 | -38.74 |
| 2008-08-12 | -37.67 |
| 2008-08-11 | -37.31 |
| 2008-08-08 | -36.60 |
| 2008-08-07 | -36.60 |
| 2008-08-05 | -36.60 |
| 2008-08-04 | -35.89 |
| 2008-08-01 | -33.75 |
| 2008-07-31 | -34.82 |
| 2008-07-30 | -33.39 |
| 2008-07-29 | -34.82 |
| 2008-07-28 | -34.46 |
| 2008-07-25 | -34.82 |
| 2008-07-24 | -35.53 |
| 2008-07-23 | -36.24 |
| 2008-07-22 | -37.31 |
| 2008-07-21 | -39.09 |
| 2008-07-18 | -39.45 |
| 2008-07-17 | -36.24 |
| 2008-07-16 | -36.96 |
| 2008-07-15 | -36.96 |
| 2008-07-14 | -35.89 |
| 2008-07-11 | -31.97 |
| 2008-07-10 | -32.32 |
| 2008-07-09 | -31.61 |
| 2008-07-08 | -32.32 |
| 2008-07-07 | -32.32 |
| 2008-07-04 | -32.32 |
| 2008-07-03 | -30.54 |
| 2008-07-02 | -30.54 |
| 2008-06-30 | -30.54 |
| 2008-06-27 | -30.54 |
| 2008-06-26 | -28.76 |
| 2008-06-25 | -28.76 |
| 2008-06-24 | -28.76 |
| 2008-06-23 | -30.54 |
| 2008-06-20 | -30.54 |
| 2008-06-19 | -28.05 |
| 2008-06-18 | -30.19 |
| 2008-06-17 | -30.54 |
| 2008-06-16 | -28.76 |
| 2008-06-13 | -28.76 |
| 2008-06-12 | -28.76 |
| 2008-06-11 | -28.76 |
| 2008-06-10 | -27.69 |
| 2008-06-06 | -28.76 |
| 2008-06-05 | -28.76 |
| 2008-06-04 | -28.76 |
| 2008-06-03 | -27.69 |
| 2008-06-02 | -26.98 |
| 2008-05-30 | -26.98 |
| 2008-05-29 | -27.69 |
| 2008-05-28 | -28.76 |
| 2008-05-27 | -28.76 |
| 2008-05-26 | -28.76 |
| 2008-05-23 | -28.76 |
| 2008-05-22 | -29.48 |
| 2008-05-21 | -28.76 |
| 2008-05-20 | -28.76 |
| 2008-05-19 | -26.98 |
| 2008-05-16 | -25.56 |
| 2008-05-15 | -27.29 |
| 2008-05-14 | -26.94 |
| 2008-05-13 | -24.52 |
| 2008-05-09 | -25.56 |
| 2008-05-08 | -24.52 |
| 2008-05-07 | -25.90 |
| 2008-05-06 | -23.83 |
| 2008-05-05 | -24.86 |
| 2008-05-02 | -25.56 |
| 2008-04-30 | -25.56 |
| 2008-04-29 | -25.56 |
| 2008-04-28 | -25.56 |
| 2008-04-25 | -24.86 |
| 2008-04-24 | -27.29 |
| 2008-04-23 | -27.98 |
| 2008-04-22 | -29.02 |
| 2008-04-21 | -27.98 |
| 2008-04-18 | -28.33 |
| 2008-04-17 | -28.33 |
| 2008-04-16 | -27.63 |
| 2008-04-15 | -29.37 |
| 2008-04-14 | -29.37 |
| 2008-04-11 | -25.56 |
| 2008-04-10 | -22.09 |
| 2008-04-09 | -20.71 |
| 2008-04-08 | -20.36 |
| 2008-04-07 | -19.67 |
| 2008-04-03 | -19.67 |
| 2008-04-02 | -20.02 |
| 2008-04-01 | -20.36 |
| 2008-03-31 | -20.36 |
| 2008-03-28 | -21.06 |
| 2008-03-27 | -21.06 |
| 2008-03-26 | -21.06 |
| 2008-03-25 | -21.06 |
| 2008-03-20 | -24.17 |
| 2008-03-19 | -23.83 |
| 2008-03-18 | -22.44 |
| 2008-03-17 | -21.75 |
| 2008-03-14 | -20.36 |
| 2008-03-13 | -20.36 |
| 2008-03-12 | -18.63 |
| 2008-03-11 | -17.59 |
| 2008-03-10 | -16.21 |
| 2008-03-07 | -16.21 |
| 2008-03-06 | -16.21 |
| 2008-03-05 | -16.21 |
| 2008-03-04 | -15.17 |
| 2008-03-03 | -13.44 |
| 2008-02-29 | -11.71 |
| 2008-02-28 | -12.75 |
| 2008-02-27 | -11.36 |
| 2008-02-26 | -16.90 |
| 2008-02-25 | -15.17 |
| 2008-02-22 | -16.21 |
| 2008-02-21 | -15.17 |
| 2008-02-20 | -14.13 |
| 2008-02-19 | -14.13 |
| 2008-02-18 | -16.21 |
| 2008-02-15 | -13.44 |
| 2008-02-14 | -16.90 |
| 2008-02-13 | -18.63 |
| 2008-02-12 | -19.32 |
| 2008-02-11 | -20.36 |
| 2008-02-06 | -20.36 |
| 2008-02-05 | -14.13 |
| 2008-02-04 | -13.44 |
| 2008-02-01 | -16.90 |
| 2008-01-31 | -20.71 |
| 2008-01-30 | -20.02 |
| 2008-01-29 | -16.90 |
| 2008-01-28 | -15.17 |
| 2008-01-25 | -11.36 |
| 2008-01-24 | -16.55 |
| 2008-01-23 | -8.24 |
| 2008-01-22 | -12.05 |
| 2008-01-21 | -9.28 |
| 2008-01-18 | -7.21 |
| 2008-01-17 | -7.90 |
| 2008-01-16 | -7.21 |
| 2008-01-15 | -4.78 |
| 2008-01-14 | -3.05 |
| 2008-01-11 | -2.01 |
| 2008-01-10 | -1.67 |
| 2008-01-09 | -0.97 |
| 2008-01-08 | -0.28 |
| 2008-01-07 | -0.28 |
| 2008-01-04 | -0.28 |
| 2008-01-03 | -0.63 |
| 2008-01-02 | 1.45 |
| 2007-12-31 | 1.45 |
| 2007-12-28 | -1.32 |
| 2007-12-27 | 1.10 |
| 2007-12-24 | 3.87 |
| 2007-12-21 | 0.41 |
| 2007-12-20 | -0.97 |
| 2007-12-19 | -1.32 |
| 2007-12-18 | -2.70 |
| 2007-12-17 | 0.41 |
| 2007-12-14 | 5.26 |
| 2007-12-13 | 4.57 |
| 2007-12-12 | 5.95 |
| 2007-12-11 | 9.07 |
| 2007-12-10 | 9.07 |
| 2007-12-07 | 9.07 |
| 2007-12-06 | 8.03 |
| 2007-12-05 | 9.07 |
| 2007-12-04 | 9.07 |
| 2007-12-03 | 7.34 |
| 2007-11-30 | 7.34 |
| 2007-11-29 | 8.03 |
| 2007-11-28 | 6.64 |
| 2007-11-27 | 6.64 |
| 2007-11-26 | 8.03 |
| 2007-11-23 | 5.95 |
| 2007-11-22 | 4.57 |
| 2007-11-21 | 7.34 |
| 2007-11-20 | 13.92 |
| 2007-11-19 | 13.57 |
| 2007-11-16 | 15.65 |
| 2007-11-15 | 14.95 |
| 2007-11-14 | 14.95 |
| 2007-11-13 | 14.26 |
| 2007-11-12 | 13.57 |
| 2007-11-09 | 17.03 |
| 2007-11-08 | 15.99 |
| 2007-11-07 | 19.45 |
| 2007-11-06 | 17.03 |
| 2007-11-05 | 15.30 |
| 2007-11-02 | 21.19 |
| 2007-11-01 | 18.76 |
| 2007-10-31 | 17.72 |
| 2007-10-30 | 17.72 |
| 2007-10-29 | 17.38 |
| 2007-10-26 | 15.65 |
| 2007-10-25 | 15.30 |
| 2007-10-24 | 17.03 |
| 2007-10-23 | 17.72 |
| 2007-10-22 | 16.34 |
| 2007-10-18 | 16.68 |
| 2007-10-17 | 18.76 |
| 2007-10-16 | 18.76 |
| 2007-10-15 | 22.57 |
| 2007-10-12 | 24.65 |
| 2007-10-11 | 22.92 |
| 2007-10-10 | 17.72 |
| 2007-10-09 | 17.38 |
| 2007-10-08 | 15.30 |
| 2007-10-05 | 17.03 |
| 2007-10-04 | 14.61 |
| 2007-10-03 | 17.72 |
| 2007-10-02 | 19.45 |
| 2007-09-28 | 20.84 |
| 2007-09-27 | 17.72 |
| 2007-09-25 | 17.72 |
| 2007-09-24 | 19.45 |
| 2007-09-21 | 19.45 |
| 2007-09-20 | 19.80 |
| 2007-09-19 | 20.15 |
| 2007-09-18 | 18.42 |
| 2007-09-17 | 18.76 |
| 2007-09-14 | 20.15 |
| 2007-09-13 | 20.49 |
| 2007-09-12 | 21.53 |
| 2007-09-11 | 17.38 |
| 2007-09-10 | 17.72 |
| 2007-09-07 | 17.72 |
| 2007-09-06 | 17.38 |
| 2007-09-05 | 20.84 |
| 2007-09-04 | 22.57 |
| 2007-09-03 | 20.84 |
| 2007-08-31 | 17.72 |
| 2007-08-30 | 17.03 |
| 2007-08-29 | 15.65 |
| 2007-08-28 | 18.37 |
| 2007-08-27 | 24.15 |
| 2007-08-24 | 15.99 |
| 2007-08-23 | 15.99 |
| 2007-08-22 | 13.27 |
| 2007-08-21 | 12.24 |
| 2007-08-20 | 13.95 |
| 2007-08-17 | 11.56 |
| 2007-08-16 | 12.24 |
| 2007-08-15 | 20.07 |
| 2007-08-14 | 22.45 |
| 2007-08-13 | 20.75 |
| 2007-08-10 | 21.43 |
| 2007-08-09 | 27.55 |
| 2007-08-08 | 27.89 |
| 2007-08-07 | 19.39 |
| 2007-08-06 | 22.45 |
| 2007-08-03 | 25.17 |
| 2007-08-02 | 25.51 |
| 2007-08-01 | 28.91 |
| 2007-07-31 | 36.05 |
| 2007-07-30 | 29.93 |
| 2007-07-27 | 32.31 |
| 2007-07-26 | 39.80 |
| 2007-07-25 | 35.03 |
| 2007-07-24 | 29.59 |
| 2007-07-23 | 27.55 |
| 2007-07-20 | 25.51 |
| 2007-07-19 | 23.13 |
| 2007-07-18 | 22.79 |
| 2007-07-17 | 22.79 |
| 2007-07-16 | 14.97 |
| 2007-07-13 | 17.35 |
| 2007-07-12 | 14.97 |
| 2007-07-11 | 14.97 |
| 2007-07-10 | 13.61 |
| 2007-07-09 | 13.27 |
| 2007-07-06 | 12.93 |
| 2007-07-05 | 12.93 |
| 2007-07-04 | 13.27 |
| 2007-07-03 | 13.27 |
| 2007-06-29 | 14.97 |
| 2007-06-28 | 11.90 |
| 2007-06-27 | 10.88 |
| 2007-06-26 | 12.93 |
| 2007-06-25 | 14.29 |
| 2007-06-22 | 15.99 |
| 2007-06-21 | 16.33 |
| 2007-06-20 | 18.37 |
| 2007-06-18 | 17.01 |
| 2007-06-15 | 15.31 |
| 2007-06-14 | 12.59 |
| 2007-06-13 | 12.24 |
| 2007-06-12 | 12.24 |
| 2007-06-11 | 12.24 |
| 2007-06-08 | 9.52 |
| 2007-06-07 | 10.20 |
| 2007-06-06 | 13.61 |
| 2007-06-05 | 9.86 |
| 2007-06-04 | 15.65 |
| 2007-06-01 | 9.52 |
| 2007-05-31 | 4.08 |
| 2007-05-30 | 4.76 |
| 2007-05-29 | 4.08 |
| 2007-05-28 | 6.12 |
| 2007-05-25 | 1.70 |
| 2007-05-23 | -0.34 |
| 2007-05-22 | -1.36 |
| 2007-05-21 | -1.36 |
| 2007-05-18 | -1.36 |
| 2007-05-17 | -0.34 |
| 2007-05-16 | 0.68 |
| 2007-05-15 | -0.68 |
| 2007-05-14 | 0.34 |
| 2007-05-11 | -0.34 |
| 2007-05-10 | 1.36 |
| 2007-05-09 | 0.68 |
| 2007-05-08 | 2.04 |
| 2007-05-07 | 0.00 |
| 2007-05-04 | 0.00 |
| 2007-05-03 | -0.67 |
| 2007-05-02 | -2.67 |
| 2007-04-30 | -1.67 |
| 2007-04-27 | -0.67 |
| 2007-04-26 | -0.67 |
| 2007-04-25 | -0.67 |
| 2007-04-24 | 0.00 |
| 2007-04-23 | -3.67 |
| 2007-04-20 | -7.33 |
| 2007-04-19 | -9.00 |
| 2007-04-18 | -7.67 |
| 2007-04-17 | -6.67 |
| 2007-04-16 | -6.67 |
| 2007-04-13 | -6.67 |
| 2007-04-12 | -6.00 |
| 2007-04-11 | -5.33 |
| 2007-04-10 | -3.33 |
| 2007-04-04 | -0.67 |
| 2007-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy