Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08099	2002-10-29	2007-06-28	2007-06-29	Docs
HK Main	03928	2007-06-29	2012-01-31	2012-02-14	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 3928 %
2012-02-13	122.95
2012-02-10	122.95
2012-02-09	122.95
2012-02-08	122.95
2012-02-07	122.95
2012-02-06	122.95
2012-02-03	122.95
2012-02-02	122.95
2012-02-01	122.95
2012-01-31	122.95
2012-01-30	117.27
2012-01-27	119.97
2012-01-26	119.16
2012-01-20	123.22
2012-01-19	124.57
2012-01-18	118.35
2012-01-17	116.46
2012-01-16	112.94
2012-01-13	110.23
2012-01-12	115.10
2012-01-11	114.83
2012-01-10	117.27
2012-01-09	117.54
2012-01-06	117.54
2012-01-05	117.54
2012-01-04	119.16
2012-01-03	119.43
2011-12-30	118.35
2011-12-29	118.35
2011-12-28	117.27
2011-12-23	117.00
2011-12-22	116.46
2011-12-21	117.81
2011-12-20	116.46
2011-12-19	116.46
2011-12-16	117.27
2011-12-15	117.27
2011-12-14	117.54
2011-12-13	116.73
2011-12-12	115.37
2011-12-09	116.18
2011-12-08	118.62
2011-12-07	117.81
2011-12-06	116.73
2011-12-05	121.33
2011-12-02	121.05
2011-12-01	120.51
2011-11-30	128.36
2011-11-29	128.09
2011-11-28	129.17
2011-11-25	128.09
2011-11-24	127.28
2011-11-23	127.01
2011-11-22	127.28
2011-11-21	126.74
2011-11-18	125.65
2011-11-17	125.93
2011-11-16	125.93
2011-11-15	126.47
2011-11-14	124.57
2011-11-11	123.22
2011-11-10	119.43
2011-11-09	127.82
2011-11-08	127.28
2011-11-07	128.09
2011-11-04	129.71
2011-11-03	121.87
2011-11-02	118.89
2011-11-01	121.33
2011-10-31	119.97
2011-10-28	119.16
2011-10-27	115.10
2011-10-26	111.86
2011-10-25	112.67
2011-10-24	110.77
2011-10-21	106.99
2011-10-20	100.49
2011-10-19	36.64
2011-10-18	36.64
2011-10-17	36.64
2011-10-14	36.64
2011-10-13	36.64
2011-10-12	36.64
2011-10-11	36.64
2011-10-10	36.64
2011-10-07	30.55
2011-10-06	30.01
2011-10-04	28.52
2011-10-03	32.58
2011-09-30	31.50
2011-09-28	30.55
2011-09-27	31.23
2011-09-26	24.46
2011-09-23	33.93
2011-09-22	35.28
2011-09-21	44.75
2011-09-20	47.46
2011-09-19	47.46
2011-09-16	49.62
2011-09-15	47.46
2011-09-14	46.38
2011-09-12	48.00
2011-09-09	51.52
2011-09-08	51.25
2011-09-07	51.25
2011-09-06	51.25
2011-09-05	50.98
2011-09-02	55.31
2011-09-01	55.31
2011-08-31	55.58
2011-08-30	54.49
2011-08-29	53.68
2011-08-26	53.95
2011-08-25	58.28
2011-08-24	55.58
2011-08-23	62.34
2011-08-22	50.44
2011-08-19	58.82
2011-08-18	65.05
2011-08-17	66.13
2011-08-16	62.07
2011-08-15	61.53
2011-08-12	57.74
2011-08-11	56.93
2011-08-10	53.68
2011-08-09	53.95
2011-08-08	55.58
2011-08-05	62.34
2011-08-04	70.73
2011-08-03	72.08
2011-08-02	76.95
2011-08-01	74.25
2011-07-29	73.98
2011-07-28	74.52
2011-07-27	75.87
2011-07-26	77.22
2011-07-25	76.41
2011-07-22	74.52
2011-07-21	71.81
2011-07-20	74.52
2011-07-19	74.52
2011-07-18	73.16
2011-07-15	73.16
2011-07-14	72.08
2011-07-13	72.08
2011-07-12	72.08
2011-07-11	76.68
2011-07-08	77.22
2011-07-07	75.87
2011-07-06	75.87
2011-07-05	74.52
2011-07-04	74.52
2011-06-30	73.16
2011-06-29	71.81
2011-06-28	68.84
2011-06-27	71.00
2011-06-24	72.62
2011-06-23	66.40
2011-06-22	70.73
2011-06-21	71.81
2011-06-20	71.81
2011-06-17	74.79
2011-06-16	75.87
2011-06-15	77.76
2011-06-14	77.76
2011-06-13	75.87
2011-06-10	77.49
2011-06-09	80.20
2011-06-08	81.28
2011-06-07	83.99
2011-06-03	85.34
2011-06-02	85.34
2011-06-01	83.99
2011-05-31	84.53
2011-05-30	82.90
2011-05-27	82.63
2011-05-26	80.47
2011-05-25	80.47
2011-05-24	82.63
2011-05-23	82.90
2011-05-20	86.69
2011-05-19	87.50
2011-05-18	88.59
2011-05-17	88.05
2011-05-16	89.40
2011-05-13	89.40
2011-05-12	90.48
2011-05-11	90.75
2011-05-09	90.75
2011-05-06	91.83
2011-05-05	93.46
2011-05-04	93.73
2011-05-03	94.81
2011-04-29	96.16
2011-04-28	95.62
2011-04-27	94.81
2011-04-26	97.52
2011-04-21	97.79
2011-04-20	97.52
2011-04-19	97.52
2011-04-18	97.52
2011-04-15	99.14
2011-04-14	99.68
2011-04-13	96.70
2011-04-12	92.37
2011-04-11	93.46
2011-04-08	95.35
2011-04-07	93.46
2011-04-06	92.10
2011-04-04	91.02
2011-04-01	91.83
2011-03-31	94.81
2011-03-30	94.27
2011-03-29	94.27
2011-03-28	95.89
2011-03-25	95.89
2011-03-24	94.81
2011-03-23	94.54
2011-03-22	98.87
2011-03-21	96.70
2011-03-18	92.37
2011-03-17	86.69
2011-03-16	93.46
2011-03-15	90.75
2011-03-14	92.10
2011-03-11	90.75
2011-03-10	94.54
2011-03-09	95.35
2011-03-08	97.24
2011-03-07	98.87
2011-03-04	98.87
2011-03-03	97.79
2011-03-02	98.87
2011-03-01	97.52
2011-02-28	98.87
2011-02-25	98.87
2011-02-24	96.16
2011-02-23	100.49
2011-02-22	99.68
2011-02-21	101.30
2011-02-18	102.12
2011-02-17	102.12
2011-02-16	101.84
2011-02-15	101.03
2011-02-14	102.12
2011-02-11	99.14
2011-02-10	101.03
2011-02-09	106.99
2011-02-08	109.69
2011-02-07	110.77
2011-02-02	109.69
2011-02-01	105.90
2011-01-31	112.40
2011-01-28	109.69
2011-01-27	106.99
2011-01-26	108.61
2011-01-25	108.61
2011-01-24	107.26
2011-01-21	109.69
2011-01-20	109.69
2011-01-19	110.23
2011-01-18	111.86
2011-01-17	112.13
2011-01-14	113.75
2011-01-13	115.37
2011-01-12	114.29
2011-01-11	112.13
2011-01-10	112.13
2011-01-07	113.48
2011-01-06	113.48
2011-01-05	113.48
2011-01-04	113.75
2011-01-03	112.67
2010-12-31	111.31
2010-12-30	111.04
2010-12-29	111.86
2010-12-28	111.58
2010-12-24	114.83
2010-12-23	116.73
2010-12-22	117.27
2010-12-21	116.46
2010-12-20	115.91
2010-12-17	117.81
2010-12-16	117.81
2010-12-15	119.16
2010-12-14	118.35
2010-12-13	118.89
2010-12-10	119.16
2010-12-09	117.81
2010-12-08	117.00
2010-12-07	117.00
2010-12-06	117.00
2010-12-03	121.05
2010-12-02	120.51
2010-12-01	119.16
2010-11-30	123.22
2010-11-29	124.03
2010-11-26	123.49
2010-11-25	123.22
2010-11-24	119.70
2010-11-23	118.35
2010-11-22	121.33
2010-11-19	116.46
2010-11-18	117.27
2010-11-17	118.89
2010-11-16	121.33
2010-11-15	121.87
2010-11-12	124.84
2010-11-11	128.63
2010-11-10	128.63
2010-11-09	129.98
2010-11-08	129.17
2010-11-05	132.42
2010-11-04	132.69
2010-11-03	131.34
2010-11-02	126.20
2010-11-01	124.84
2010-10-29	123.22
2010-10-28	124.57
2010-10-27	125.93
2010-10-26	127.01
2010-10-25	126.74
2010-10-22	125.93
2010-10-21	125.08
2010-10-20	127.17
2010-10-19	128.74
2010-10-18	127.43
2010-10-15	129.00
2010-10-14	131.62
2010-10-13	129.00
2010-10-12	126.39
2010-10-11	127.69
2010-10-08	128.22
2010-10-07	121.41
2010-10-06	121.94
2010-10-05	122.98
2010-10-04	124.55
2010-09-30	122.20
2010-09-29	121.15
2010-09-28	129.53
2010-09-27	132.93
2010-09-24	122.98
2010-09-22	104.92
2010-09-21	98.91
2010-09-20	99.43
2010-09-17	94.46
2010-09-16	94.46
2010-09-15	93.41
2010-09-14	95.50
2010-09-13	95.50
2010-09-10	94.19
2010-09-09	93.67
2010-09-08	94.72
2010-09-07	92.62
2010-09-06	93.41
2010-09-03	91.84
2010-09-02	92.62
2010-09-01	91.05
2010-08-31	92.10
2010-08-30	92.36
2010-08-27	91.84
2010-08-26	92.36
2010-08-25	90.79
2010-08-24	88.96
2010-08-23	86.87
2010-08-20	88.96
2010-08-19	89.48
2010-08-18	89.75
2010-08-17	89.75
2010-08-16	90.53
2010-08-13	89.75
2010-08-12	89.75
2010-08-11	92.10
2010-08-10	93.93
2010-08-09	93.67
2010-08-06	92.89
2010-08-05	94.46
2010-08-04	94.98
2010-08-03	94.19
2010-08-02	95.76
2010-07-30	94.46
2010-07-29	95.50
2010-07-28	94.19
2010-07-27	89.75
2010-07-26	91.05
2010-07-23	87.65
2010-07-22	87.13
2010-07-21	87.13
2010-07-20	85.82
2010-07-19	84.77
2010-07-16	88.70
2010-07-15	87.13
2010-07-14	88.44
2010-07-13	86.87
2010-07-12	87.91
2010-07-09	86.87
2010-07-08	86.87
2010-07-07	86.60
2010-07-06	83.46
2010-07-05	85.82
2010-07-02	86.87
2010-06-30	87.13
2010-06-29	86.08
2010-06-28	89.75
2010-06-25	88.70
2010-06-24	89.75
2010-06-23	88.96
2010-06-22	88.17
2010-06-21	87.91
2010-06-18	86.87
2010-06-17	86.60
2010-06-15	87.13
2010-06-14	86.87
2010-06-11	85.56
2010-06-10	84.51
2010-06-09	85.82
2010-06-08	85.82
2010-06-07	86.34
2010-06-04	86.87
2010-06-03	85.82
2010-06-02	86.60
2010-06-01	89.75
2010-05-31	89.22
2010-05-28	90.79
2010-05-27	88.96
2010-05-26	85.30
2010-05-25	84.25
2010-05-24	89.75
2010-05-20	85.03
2010-05-19	87.65
2010-05-18	90.53
2010-05-17	90.79
2010-05-14	97.60
2010-05-13	94.72
2010-05-12	88.96
2010-05-11	94.46
2010-05-10	88.96
2010-05-07	84.25
2010-05-06	86.34
2010-05-05	91.58
2010-05-04	96.29
2010-05-03	96.81
2010-04-30	97.79
2010-04-29	98.05
2010-04-28	98.31
2010-04-27	98.05
2010-04-26	99.09
2010-04-23	100.38
2010-04-22	100.90
2010-04-21	102.71
2010-04-20	102.97
2010-04-19	104.26
2010-04-16	106.84
2010-04-15	108.14
2010-04-14	109.69
2010-04-13	109.95
2010-04-12	106.84
2010-04-09	103.74
2010-04-08	105.03
2010-04-07	105.55
2010-04-01	103.74
2010-03-31	105.29
2010-03-30	115.38
2010-03-29	114.60
2010-03-26	116.15
2010-03-25	110.72
2010-03-24	111.76
2010-03-23	111.50
2010-03-22	114.86
2010-03-19	110.72
2010-03-18	110.72
2010-03-17	111.50
2010-03-16	107.88
2010-03-15	106.84
2010-03-12	107.62
2010-03-11	107.88
2010-03-10	106.84
2010-03-09	108.14
2010-03-08	108.14
2010-03-05	106.84
2010-03-04	108.14
2010-03-03	109.17
2010-03-02	108.65
2010-03-01	109.43
2010-02-26	108.14
2010-02-25	109.43
2010-02-24	107.88
2010-02-23	104.00
2010-02-22	100.12
2010-02-19	92.36
2010-02-18	93.92
2010-02-17	93.92
2010-02-12	95.21
2010-02-11	95.21
2010-02-10	96.24
2010-02-09	93.66
2010-02-08	96.24
2010-02-05	96.24
2010-02-04	104.26
2010-02-03	109.17
2010-02-02	101.67
2010-02-01	104.00
2010-01-29	103.74
2010-01-28	105.55
2010-01-27	101.67
2010-01-26	106.84
2010-01-25	112.79
2010-01-22	113.31
2010-01-21	113.31
2010-01-20	116.41
2010-01-19	119.77
2010-01-18	117.70
2010-01-15	118.48
2010-01-14	117.44
2010-01-13	113.31
2010-01-12	113.31
2010-01-11	116.67
2010-01-08	114.60
2010-01-07	114.34
2010-01-06	115.89
2010-01-05	108.14
2010-01-04	99.35
2009-12-31	96.50
2009-12-30	92.11
2009-12-29	92.11
2009-12-28	90.81
2009-12-24	90.55
2009-12-23	91.59
2009-12-22	90.55
2009-12-21	87.97
2009-12-18	90.55
2009-12-17	92.62
2009-12-16	92.11
2009-12-15	93.66
2009-12-14	94.43
2009-12-11	88.23
2009-12-10	88.23
2009-12-09	90.30
2009-12-08	90.55
2009-12-07	96.50
2009-12-04	97.28
2009-12-03	101.16
2009-12-02	96.50
2009-12-01	87.71
2009-11-30	89.52
2009-11-27	87.45
2009-11-26	101.67
2009-11-25	122.10
2009-11-24	122.10
2009-11-23	122.10
2009-11-20	122.10
2009-11-19	122.10
2009-11-18	122.10
2009-11-17	122.10
2009-11-16	122.10
2009-11-13	122.10
2009-11-12	122.10
2009-11-11	122.10
2009-11-10	122.10
2009-11-09	122.10
2009-11-06	122.10
2009-11-05	122.10
2009-11-04	122.10
2009-11-03	122.10
2009-11-02	122.10
2009-10-30	122.10
2009-10-29	122.10
2009-10-28	122.10
2009-10-27	122.10
2009-10-23	122.10
2009-10-22	119.51
2009-10-21	119.77
2009-10-20	122.36
2009-10-19	126.49
2009-10-16	114.34
2009-10-15	112.01
2009-10-14	110.98
2009-10-13	112.01
2009-10-12	112.79
2009-10-09	112.79
2009-10-08	113.31
2009-10-07	110.72
2009-10-06	107.88
2009-10-05	105.55
2009-10-02	106.59
2009-09-30	108.14
2009-09-29	108.39
2009-09-28	109.17
2009-09-25	108.14
2009-09-24	110.46
2009-09-23	112.79
2009-09-22	113.05
2009-09-21	113.57
2009-09-18	111.24
2009-09-17	110.72
2009-09-16	111.24
2009-09-15	110.46
2009-09-14	110.46
2009-09-11	110.46
2009-09-10	110.72
2009-09-09	110.46
2009-09-08	110.98
2009-09-07	112.53
2009-09-04	113.31
2009-09-03	113.31
2009-09-02	107.36
2009-09-01	110.72
2009-08-31	103.22
2009-08-28	108.65
2009-08-27	113.82
2009-08-26	105.29
2009-08-25	84.61
2009-08-24	84.35
2009-08-21	80.73
2009-08-20	78.40
2009-08-19	78.14
2009-08-18	78.40
2009-08-17	80.99
2009-08-14	85.13
2009-08-13	85.64
2009-08-12	85.64
2009-08-11	87.45
2009-08-10	88.49
2009-08-07	82.02
2009-08-06	86.42
2009-08-05	92.62
2009-08-04	78.66
2009-08-03	79.18
2009-07-31	79.18
2009-07-30	79.44
2009-07-29	80.99
2009-07-28	82.28
2009-07-27	82.28
2009-07-24	78.92
2009-07-23	78.14
2009-07-22	78.40
2009-07-21	77.11
2009-07-20	79.18
2009-07-17	77.37
2009-07-16	79.70
2009-07-15	79.70
2009-07-14	79.18
2009-07-13	71.68
2009-07-10	55.39
2009-07-09	34.19
2009-07-08	34.19
2009-07-07	34.19
2009-07-06	34.19
2009-07-03	23.46
2009-07-02	22.17
2009-06-30	21.26
2009-06-29	21.00
2009-06-26	20.87
2009-06-25	16.48
2009-06-24	18.55
2009-06-23	19.19
2009-06-22	20.49
2009-06-19	20.62
2009-06-18	20.23
2009-06-17	19.19
2009-06-16	21.26
2009-06-15	23.59
2009-06-12	24.11
2009-06-11	25.40
2009-06-10	26.05
2009-06-09	24.49
2009-06-08	24.75
2009-06-05	26.43
2009-06-04	25.27
2009-06-03	26.17
2009-06-02	26.69
2009-06-01	26.69
2009-05-29	27.73
2009-05-27	26.69
2009-05-26	25.40
2009-05-25	23.72
2009-05-22	23.07
2009-05-21	26.69
2009-05-20	26.69
2009-05-19	27.98
2009-05-18	29.28
2009-05-15	24.11
2009-05-14	20.23
2009-05-13	21.52
2009-05-12	21.52
2009-05-11	24.11
2009-05-08	29.28
2009-05-07	29.28
2009-05-06	27.98
2009-05-05	22.81
2009-05-04	22.81
2009-04-30	20.23
2009-04-29	17.64
2009-04-28	18.94
2009-04-27	22.81
2009-04-24	24.11
2009-04-23	22.81
2009-04-22	18.94
2009-04-21	21.52
2009-04-20	25.40
2009-04-17	25.06
2009-04-16	22.73
2009-04-15	22.73
2009-04-14	8.70
2009-04-09	2.86
2009-04-08	-0.65
2009-04-07	0.52
2009-04-06	1.69
2009-04-03	2.86
2009-04-02	4.02
2009-04-01	-0.65
2009-03-31	0.52
2009-03-30	-0.65
2009-03-27	-0.65
2009-03-26	1.69
2009-03-25	-1.82
2009-03-24	-1.82
2009-03-23	-1.82
2009-03-20	-2.99
2009-03-19	-4.16
2009-03-18	-0.65
2009-03-17	-8.83
2009-03-16	-12.34
2009-03-13	-17.01
2009-03-12	-14.68
2009-03-11	-12.34
2009-03-10	-13.51
2009-03-09	-17.01
2009-03-06	-17.01
2009-03-05	-15.85
2009-03-04	-21.69
2009-03-03	-22.86
2009-03-02	-22.86
2009-02-27	-20.52
2009-02-26	-18.18
2009-02-25	-19.35
2009-02-24	-19.35
2009-02-23	-17.01
2009-02-20	-15.85
2009-02-19	-17.01
2009-02-18	-20.52
2009-02-17	-19.35
2009-02-16	-15.85
2009-02-13	-17.01
2009-02-12	-17.01
2009-02-11	-13.51
2009-02-10	-14.68
2009-02-09	-14.68
2009-02-06	-8.83
2009-02-05	-14.68
2009-02-04	-13.51
2009-02-03	-17.01
2009-02-02	-17.01
2009-01-30	-24.03
2009-01-29	-24.03
2009-01-23	-27.53
2009-01-22	-26.36
2009-01-21	-24.03
2009-01-20	-20.52
2009-01-19	-21.69
2009-01-16	-20.52
2009-01-15	-19.35
2009-01-14	-13.51
2009-01-13	-14.68
2009-01-12	-10.00
2009-01-09	-6.50
2009-01-08	-8.83
2009-01-07	-7.66
2009-01-06	-6.50
2009-01-05	-10.00
2009-01-02	-12.34
2008-12-31	-13.51
2008-12-30	-14.68
2008-12-29	-15.85
2008-12-24	-17.01
2008-12-23	-17.01
2008-12-22	-15.85
2008-12-19	-15.85
2008-12-18	-17.01
2008-12-17	-17.01
2008-12-16	-15.85
2008-12-15	-17.01
2008-12-12	-20.52
2008-12-11	-19.35
2008-12-10	-21.69
2008-12-09	-25.20
2008-12-08	-26.36
2008-12-05	-28.70
2008-12-04	-29.87
2008-12-03	-27.53
2008-12-02	-29.87
2008-12-01	-29.87
2008-11-28	-29.87
2008-11-27	-27.53
2008-11-26	-29.87
2008-11-25	-29.87
2008-11-24	-34.55
2008-11-21	-31.04
2008-11-20	-33.38
2008-11-19	-32.21
2008-11-18	-31.04
2008-11-17	-28.70
2008-11-14	-27.53
2008-11-13	-31.04
2008-11-12	-26.36
2008-11-11	-32.21
2008-11-10	-32.21
2008-11-07	-40.39
2008-11-06	-40.39
2008-11-05	-41.56
2008-11-04	-43.31
2008-11-03	-43.90
2008-10-31	-43.90
2008-10-30	-45.07
2008-10-29	-48.57
2008-10-28	-49.74
2008-10-27	-49.16
2008-10-24	-46.82
2008-10-23	-36.88
2008-10-22	-35.72
2008-10-21	-29.87
2008-10-20	-28.70
2008-10-17	-29.87
2008-10-16	-29.87
2008-10-15	-27.53
2008-10-14	-22.86
2008-10-13	-22.86
2008-10-10	-25.20
2008-10-09	-22.86
2008-10-08	-22.86
2008-10-06	-19.35
2008-10-03	-18.18
2008-10-02	-19.35
2008-09-30	-20.52
2008-09-29	-18.18
2008-09-26	-14.68
2008-09-25	-17.01
2008-09-24	-19.35
2008-09-23	-19.35
2008-09-22	-14.68
2008-09-19	-15.85
2008-09-18	-20.52
2008-09-17	-11.17
2008-09-16	-10.00
2008-09-12	-6.50
2008-09-11	-6.50
2008-09-10	-5.33
2008-09-09	-2.99
2008-09-08	-2.99
2008-09-05	-4.16
2008-09-04	-4.16
2008-09-03	-1.82
2008-09-02	-1.82
2008-09-01	-4.16
2008-08-29	-5.33
2008-08-28	-4.16
2008-08-27	-2.99
2008-08-26	-5.33
2008-08-25	-5.33
2008-08-21	-5.33
2008-08-20	-4.16
2008-08-19	-4.16
2008-08-18	-1.82
2008-08-15	2.86
2008-08-14	4.02
2008-08-13	-2.99
2008-08-12	-0.65
2008-08-11	0.52
2008-08-08	2.86
2008-08-07	4.02
2008-08-05	5.19
2008-08-04	6.36
2008-08-01	7.53
2008-07-31	7.53
2008-07-30	6.36
2008-07-29	7.53
2008-07-28	6.36
2008-07-25	6.36
2008-07-24	8.70
2008-07-23	11.04
2008-07-22	9.87
2008-07-21	11.04
2008-07-18	12.21
2008-07-17	11.04
2008-07-16	12.21
2008-07-15	11.04
2008-07-14	12.21
2008-07-11	14.54
2008-07-10	16.88
2008-07-09	16.88
2008-07-08	15.71
2008-07-07	14.54
2008-07-04	15.71
2008-07-03	16.88
2008-07-02	16.88
2008-06-30	15.71
2008-06-27	19.22
2008-06-26	21.56
2008-06-25	27.40
2008-06-24	15.71
2008-06-23	18.05
2008-06-20	19.22
2008-06-19	18.05
2008-06-18	19.22
2008-06-17	19.22
2008-06-16	19.22
2008-06-13	19.22
2008-06-12	20.39
2008-06-11	20.39
2008-06-10	20.39
2008-06-06	27.40
2008-06-05	26.23
2008-06-04	29.74
2008-06-03	28.57
2008-06-02	29.74
2008-05-30	28.57
2008-05-29	29.74
2008-05-28	26.23
2008-05-27	27.40
2008-05-26	28.57
2008-05-23	30.91
2008-05-22	29.74
2008-05-21	30.91
2008-05-20	32.08
2008-05-19	29.74
2008-05-16	30.91
2008-05-15	28.57
2008-05-14	29.74
2008-05-13	27.40
2008-05-09	30.91
2008-05-08	28.57
2008-05-07	29.74
2008-05-06	32.08
2008-05-05	32.08
2008-05-02	33.24
2008-04-30	32.08
2008-04-29	34.41
2008-04-28	27.40
2008-04-25	26.23
2008-04-24	26.23
2008-04-23	25.06
2008-04-22	23.11
2008-04-21	23.11
2008-04-18	21.97
2008-04-17	23.11
2008-04-16	20.83
2008-04-15	21.97
2008-04-14	20.83
2008-04-11	26.53
2008-04-10	27.67
2008-04-09	26.53
2008-04-08	28.81
2008-04-07	28.81
2008-04-03	27.67
2008-04-02	28.81
2008-04-01	27.67
2008-03-31	29.95
2008-03-28	26.53
2008-03-27	26.53
2008-03-26	15.13
2008-03-25	16.27
2008-03-20	12.85
2008-03-19	17.41
2008-03-18	18.55
2008-03-17	25.39
2008-03-14	29.95
2008-03-13	31.09
2008-03-12	35.65
2008-03-11	36.79
2008-03-10	33.37
2008-03-07	36.79
2008-03-06	36.79
2008-03-05	32.23
2008-03-04	27.67
2008-03-03	27.67
2008-02-29	32.23
2008-02-28	28.81
2008-02-27	26.53
2008-02-26	26.53
2008-02-25	26.53
2008-02-22	28.81
2008-02-21	31.09
2008-02-20	29.95
2008-02-19	33.37
2008-02-18	29.95
2008-02-15	27.67
2008-02-14	26.53
2008-02-13	25.39
2008-02-12	25.39
2008-02-11	24.25
2008-02-06	29.95
2008-02-05	31.09
2008-02-04	25.39
2008-02-01	21.97
2008-01-31	19.69
2008-01-30	25.39
2008-01-29	27.67
2008-01-28	25.39
2008-01-25	32.23
2008-01-24	23.11
2008-01-23	18.55
2008-01-22	18.55
2008-01-21	36.79
2008-01-18	39.07
2008-01-17	39.07
2008-01-16	34.51
2008-01-15	43.63
2008-01-14	43.63
2008-01-11	50.47
2008-01-10	49.33
2008-01-09	50.47
2008-01-08	53.89
2008-01-07	55.03
2008-01-04	59.59
2008-01-03	57.31
2008-01-02	58.45
2007-12-31	57.31
2007-12-28	52.75
2007-12-27	49.33
2007-12-24	52.75
2007-12-21	48.19
2007-12-20	51.61
2007-12-19	41.35
2007-12-18	39.07
2007-12-17	42.49
2007-12-14	48.19
2007-12-13	47.05
2007-12-12	51.61
2007-12-11	56.17
2007-12-10	56.17
2007-12-07	59.59
2007-12-06	57.31
2007-12-05	61.87
2007-12-04	57.31
2007-12-03	63.01
2007-11-30	59.59
2007-11-29	55.03
2007-11-28	48.19
2007-11-27	45.91
2007-11-26	50.47
2007-11-23	48.19
2007-11-22	49.33
2007-11-21	57.31
2007-11-20	57.31
2007-11-19	60.73
2007-11-16	60.73
2007-11-15	68.71
2007-11-14	68.71
2007-11-13	60.73
2007-11-12	67.57
2007-11-09	75.55
2007-11-08	72.13
2007-11-07	80.11
2007-11-06	74.41
2007-11-05	73.27
2007-11-02	77.83
2007-11-01	76.69
2007-10-31	76.69
2007-10-30	80.11
2007-10-29	82.39
2007-10-26	85.81
2007-10-25	83.53
2007-10-24	90.37
2007-10-23	90.37
2007-10-22	82.39
2007-10-18	78.97
2007-10-17	74.41
2007-10-16	75.55
2007-10-15	82.39
2007-10-12	85.81
2007-10-11	90.37
2007-10-10	82.39
2007-10-09	83.53
2007-10-08	82.39
2007-10-05	84.67
2007-10-04	81.25
2007-10-03	81.25
2007-10-02	86.95
2007-09-28	88.09
2007-09-27	93.79
2007-09-25	94.93
2007-09-24	96.07
2007-09-21	92.65
2007-09-20	91.51
2007-09-19	93.79
2007-09-18	89.23
2007-09-17	89.23
2007-09-14	84.67
2007-09-13	83.53
2007-09-12	81.25
2007-09-11	77.83
2007-09-10	78.97
2007-09-07	86.95
2007-09-06	78.97
2007-09-05	84.67
2007-09-04	90.37
2007-09-03	91.51
2007-08-31	78.97
2007-08-30	83.53
2007-08-29	80.11
2007-08-28	84.67
2007-08-27	93.79
2007-08-24	88.09
2007-08-23	84.67
2007-08-22	80.11
2007-08-21	68.71
2007-08-20	66.43
2007-08-17	51.61
2007-08-16	59.59
2007-08-15	78.97
2007-08-14	82.39
2007-08-13	81.25
2007-08-10	76.69
2007-08-09	92.65
2007-08-08	84.67
2007-08-07	69.85
2007-08-06	82.39
2007-08-03	92.65
2007-08-02	98.35
2007-08-01	102.91
2007-07-31	105.19
2007-07-30	100.63
2007-07-27	100.63
2007-07-26	107.47
2007-07-25	113.17
2007-07-24	117.73
2007-07-23	116.59
2007-07-20	120.01
2007-07-19	124.57
2007-07-18	117.73
2007-07-17	127.99
2007-07-16	116.59
2007-07-13	139.39
2007-07-12	142.81
2007-07-11	158.77
2007-07-10	154.21
2007-07-09	172.45
2007-07-06	139.39
2007-07-05	120.01
2007-07-04	112.03
2007-07-03	110.89
2007-06-29	105.19
2007-06-28	108.61
2007-06-27	105.19
2007-06-26	105.19
2007-06-25	101.77
2007-06-22	104.05
2007-06-21	105.19
2007-06-20	108.61
2007-06-18	89.23
2007-06-15	94.93
2007-06-14	101.77
2007-06-13	107.47
2007-06-12	97.21
2007-06-11	68.71
2007-06-08	63.01
2007-06-07	63.01
2007-06-06	65.29
2007-06-05	65.29
2007-06-04	63.01
2007-06-01	60.73
2007-05-31	60.73
2007-05-30	51.61
2007-05-29	57.31
2007-05-28	59.59
2007-05-25	63.01
2007-05-23	67.57
2007-05-22	68.71
2007-05-21	59.59
2007-05-18	43.63
2007-05-17	37.93
2007-05-16	40.21
2007-05-15	35.65
2007-05-14	29.95
2007-05-11	26.53
2007-05-10	25.39
2007-05-09	27.67
2007-05-08	26.53
2007-05-07	25.39
2007-05-04	28.81
2007-05-03	29.95
2007-05-02	29.95
2007-04-30	27.67
2007-04-27	23.11
2007-04-26	27.67
2007-04-25	29.95
2007-04-24	27.67
2007-04-23	29.95
2007-04-20	27.67
2007-04-19	23.11
2007-04-18	26.53
2007-04-17	31.09
2007-04-16	32.23
2007-04-13	26.67
2007-04-12	26.67
2007-04-11	27.78
2007-04-10	22.22
2007-04-04	14.44
2007-04-03	12.22
2007-04-02	0.00

Recommend Webb-site to a friend