Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00583 | 1990-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0583 % |
|---|---|
| 2025-09-30 | 424.42 |
| 2025-09-29 | 431.77 |
| 2025-09-26 | 439.12 |
| 2025-09-25 | 426.87 |
| 2025-09-24 | 421.97 |
| 2025-09-23 | 421.97 |
| 2025-09-22 | 417.07 |
| 2025-09-19 | 431.77 |
| 2025-09-18 | 431.77 |
| 2025-09-17 | 468.53 |
| 2025-09-16 | 434.22 |
| 2025-09-15 | 434.22 |
| 2025-09-12 | 441.57 |
| 2025-09-11 | 431.77 |
| 2025-09-10 | 451.38 |
| 2025-09-09 | 475.88 |
| 2025-09-08 | 475.88 |
| 2025-09-05 | 466.08 |
| 2025-09-04 | 421.97 |
| 2025-09-03 | 431.77 |
| 2025-09-02 | 431.77 |
| 2025-09-01 | 431.77 |
| 2025-08-29 | 439.12 |
| 2025-08-28 | 434.22 |
| 2025-08-27 | 429.32 |
| 2025-08-26 | 429.32 |
| 2025-08-25 | 490.59 |
| 2025-08-22 | 424.42 |
| 2025-08-21 | 456.28 |
| 2025-08-20 | 456.28 |
| 2025-08-19 | 456.28 |
| 2025-08-18 | 456.28 |
| 2025-08-15 | 456.28 |
| 2025-08-14 | 456.28 |
| 2025-08-13 | 473.43 |
| 2025-08-12 | 473.43 |
| 2025-08-11 | 470.98 |
| 2025-08-08 | 478.33 |
| 2025-08-07 | 478.33 |
| 2025-08-06 | 488.14 |
| 2025-08-05 | 483.23 |
| 2025-08-04 | 441.57 |
| 2025-08-01 | 451.38 |
| 2025-07-31 | 451.38 |
| 2025-07-30 | 463.63 |
| 2025-07-29 | 470.98 |
| 2025-07-28 | 470.98 |
| 2025-07-25 | 470.98 |
| 2025-07-24 | 470.98 |
| 2025-07-23 | 478.33 |
| 2025-07-22 | 478.33 |
| 2025-07-21 | 490.59 |
| 2025-07-18 | 463.63 |
| 2025-07-17 | 461.18 |
| 2025-07-16 | 463.63 |
| 2025-07-15 | 468.53 |
| 2025-07-14 | 500.39 |
| 2025-07-11 | 468.53 |
| 2025-07-10 | 488.14 |
| 2025-07-09 | 451.38 |
| 2025-07-08 | 441.57 |
| 2025-07-07 | 461.18 |
| 2025-07-04 | 463.63 |
| 2025-07-03 | 468.53 |
| 2025-07-02 | 502.84 |
| 2025-06-30 | 478.33 |
| 2025-06-27 | 478.33 |
| 2025-06-26 | 478.33 |
| 2025-06-25 | 488.14 |
| 2025-06-24 | 497.94 |
| 2025-06-23 | 497.94 |
| 2025-06-20 | 497.94 |
| 2025-06-19 | 497.94 |
| 2025-06-18 | 497.94 |
| 2025-06-17 | 497.94 |
| 2025-06-16 | 497.94 |
| 2025-06-13 | 497.94 |
| 2025-06-12 | 497.94 |
| 2025-06-11 | 497.94 |
| 2025-06-10 | 495.49 |
| 2025-06-09 | 488.14 |
| 2025-06-06 | 512.64 |
| 2025-06-05 | 512.64 |
| 2025-06-04 | 512.64 |
| 2025-06-03 | 512.64 |
| 2025-06-02 | 512.64 |
| 2025-05-30 | 512.64 |
| 2025-05-29 | 512.64 |
| 2025-05-28 | 537.15 |
| 2025-05-27 | 537.15 |
| 2025-05-26 | 512.64 |
| 2025-05-23 | 524.89 |
| 2025-05-22 | 524.89 |
| 2025-05-21 | 524.89 |
| 2025-05-20 | 524.89 |
| 2025-05-19 | 524.89 |
| 2025-05-16 | 524.89 |
| 2025-05-15 | 524.89 |
| 2025-05-14 | 524.89 |
| 2025-05-13 | 512.64 |
| 2025-05-12 | 512.64 |
| 2025-05-09 | 512.64 |
| 2025-05-08 | 512.64 |
| 2025-05-07 | 512.64 |
| 2025-05-06 | 512.64 |
| 2025-05-02 | 512.64 |
| 2025-04-30 | 512.64 |
| 2025-04-29 | 512.64 |
| 2025-04-28 | 512.64 |
| 2025-04-25 | 512.64 |
| 2025-04-24 | 512.64 |
| 2025-04-23 | 512.64 |
| 2025-04-22 | 549.40 |
| 2025-04-17 | 549.40 |
| 2025-04-16 | 549.40 |
| 2025-04-15 | 549.40 |
| 2025-04-14 | 549.40 |
| 2025-04-11 | 549.40 |
| 2025-04-10 | 549.40 |
| 2025-04-09 | 549.40 |
| 2025-04-08 | 549.40 |
| 2025-04-07 | 549.40 |
| 2025-04-03 | 549.40 |
| 2025-04-02 | 549.40 |
| 2025-04-01 | 561.65 |
| 2025-03-31 | 512.64 |
| 2025-03-28 | 512.64 |
| 2025-03-27 | 512.64 |
| 2025-03-26 | 512.64 |
| 2025-03-25 | 512.64 |
| 2025-03-24 | 502.84 |
| 2025-03-21 | 524.89 |
| 2025-03-20 | 524.89 |
| 2025-03-19 | 524.89 |
| 2025-03-18 | 524.89 |
| 2025-03-17 | 524.89 |
| 2025-03-14 | 524.89 |
| 2025-03-13 | 512.64 |
| 2025-03-12 | 524.89 |
| 2025-03-11 | 524.89 |
| 2025-03-10 | 537.15 |
| 2025-03-07 | 561.65 |
| 2025-03-06 | 537.15 |
| 2025-03-05 | 524.89 |
| 2025-03-04 | 524.89 |
| 2025-03-03 | 524.89 |
| 2025-02-28 | 524.89 |
| 2025-02-27 | 586.16 |
| 2025-02-26 | 586.16 |
| 2025-02-25 | 586.16 |
| 2025-02-24 | 586.16 |
| 2025-02-21 | 586.16 |
| 2025-02-20 | 586.16 |
| 2025-02-19 | 586.16 |
| 2025-02-18 | 586.16 |
| 2025-02-17 | 586.16 |
| 2025-02-14 | 586.16 |
| 2025-02-13 | 598.41 |
| 2025-02-12 | 586.16 |
| 2025-02-11 | 561.65 |
| 2025-02-10 | 561.65 |
| 2025-02-07 | 610.66 |
| 2025-02-06 | 561.65 |
| 2025-02-05 | 561.65 |
| 2025-02-04 | 586.16 |
| 2025-02-03 | 586.16 |
| 2025-01-28 | 537.15 |
| 2025-01-27 | 537.15 |
| 2025-01-24 | 512.64 |
| 2025-01-23 | 512.64 |
| 2025-01-22 | 512.64 |
| 2025-01-21 | 512.64 |
| 2025-01-20 | 512.64 |
| 2025-01-17 | 512.64 |
| 2025-01-16 | 512.64 |
| 2025-01-15 | 561.65 |
| 2025-01-14 | 561.65 |
| 2025-01-13 | 561.65 |
| 2025-01-10 | 561.65 |
| 2025-01-09 | 561.65 |
| 2025-01-08 | 561.65 |
| 2025-01-07 | 586.16 |
| 2025-01-06 | 610.66 |
| 2025-01-03 | 635.17 |
| 2025-01-02 | 537.15 |
| 2024-12-31 | 537.15 |
| 2024-12-30 | 561.65 |
| 2024-12-27 | 561.65 |
| 2024-12-24 | 561.65 |
| 2024-12-23 | 561.65 |
| 2024-12-20 | 573.91 |
| 2024-12-19 | 610.66 |
| 2024-12-18 | 537.15 |
| 2024-12-17 | 537.15 |
| 2024-12-16 | 537.15 |
| 2024-12-13 | 537.15 |
| 2024-12-12 | 537.15 |
| 2024-12-11 | 537.15 |
| 2024-12-10 | 537.15 |
| 2024-12-09 | 537.15 |
| 2024-12-06 | 549.40 |
| 2024-12-05 | 549.40 |
| 2024-12-04 | 524.89 |
| 2024-12-03 | 524.89 |
| 2024-12-02 | 512.64 |
| 2024-11-29 | 586.16 |
| 2024-11-28 | 561.65 |
| 2024-11-27 | 573.91 |
| 2024-11-26 | 549.40 |
| 2024-11-25 | 573.91 |
| 2024-11-22 | 573.91 |
| 2024-11-21 | 573.91 |
| 2024-11-20 | 573.91 |
| 2024-11-19 | 573.91 |
| 2024-11-18 | 573.91 |
| 2024-11-15 | 573.91 |
| 2024-11-14 | 573.91 |
| 2024-11-13 | 573.91 |
| 2024-11-12 | 573.91 |
| 2024-11-11 | 573.91 |
| 2024-11-08 | 561.65 |
| 2024-11-07 | 622.92 |
| 2024-11-06 | 573.91 |
| 2024-11-05 | 610.66 |
| 2024-11-04 | 610.66 |
| 2024-11-01 | 610.66 |
| 2024-10-31 | 549.40 |
| 2024-10-30 | 549.40 |
| 2024-10-29 | 537.15 |
| 2024-10-28 | 561.65 |
| 2024-10-25 | 561.65 |
| 2024-10-24 | 561.65 |
| 2024-10-23 | 561.65 |
| 2024-10-22 | 561.65 |
| 2024-10-21 | 561.65 |
| 2024-10-18 | 561.65 |
| 2024-10-17 | 561.65 |
| 2024-10-16 | 549.40 |
| 2024-10-15 | 598.41 |
| 2024-10-14 | 598.41 |
| 2024-10-10 | 598.41 |
| 2024-10-09 | 561.65 |
| 2024-10-08 | 573.91 |
| 2024-10-07 | 635.17 |
| 2024-10-04 | 598.41 |
| 2024-10-03 | 586.16 |
| 2024-10-02 | 586.16 |
| 2024-09-30 | 549.40 |
| 2024-09-27 | 573.91 |
| 2024-09-26 | 586.16 |
| 2024-09-25 | 586.16 |
| 2024-09-24 | 610.66 |
| 2024-09-23 | 610.66 |
| 2024-09-20 | 598.41 |
| 2024-09-19 | 622.92 |
| 2024-09-17 | 622.92 |
| 2024-09-16 | 598.41 |
| 2024-09-13 | 598.41 |
| 2024-09-12 | 610.66 |
| 2024-09-11 | 610.66 |
| 2024-09-10 | 622.92 |
| 2024-09-09 | 622.92 |
| 2024-09-05 | 622.92 |
| 2024-09-04 | 622.92 |
| 2024-09-03 | 622.92 |
| 2024-09-02 | 622.92 |
| 2024-08-30 | 622.92 |
| 2024-08-29 | 610.66 |
| 2024-08-28 | 610.66 |
| 2024-08-27 | 622.92 |
| 2024-08-26 | 622.92 |
| 2024-08-23 | 635.17 |
| 2024-08-22 | 610.66 |
| 2024-08-21 | 598.41 |
| 2024-08-20 | 610.66 |
| 2024-08-19 | 610.66 |
| 2024-08-16 | 610.66 |
| 2024-08-15 | 610.66 |
| 2024-08-14 | 610.66 |
| 2024-08-13 | 610.66 |
| 2024-08-12 | 610.66 |
| 2024-08-09 | 610.66 |
| 2024-08-08 | 610.66 |
| 2024-08-07 | 635.17 |
| 2024-08-06 | 635.17 |
| 2024-08-05 | 622.92 |
| 2024-08-02 | 586.16 |
| 2024-08-01 | 622.92 |
| 2024-07-31 | 622.92 |
| 2024-07-30 | 622.92 |
| 2024-07-29 | 622.92 |
| 2024-07-26 | 622.92 |
| 2024-07-25 | 622.92 |
| 2024-07-24 | 622.92 |
| 2024-07-23 | 622.92 |
| 2024-07-22 | 622.92 |
| 2024-07-19 | 622.92 |
| 2024-07-18 | 622.92 |
| 2024-07-17 | 622.92 |
| 2024-07-16 | 622.92 |
| 2024-07-15 | 622.92 |
| 2024-07-12 | 622.92 |
| 2024-07-11 | 622.92 |
| 2024-07-10 | 635.17 |
| 2024-07-09 | 635.17 |
| 2024-07-08 | 635.17 |
| 2024-07-05 | 622.92 |
| 2024-07-04 | 622.92 |
| 2024-07-03 | 622.92 |
| 2024-07-02 | 635.17 |
| 2024-06-28 | 635.17 |
| 2024-06-27 | 635.17 |
| 2024-06-26 | 635.17 |
| 2024-06-25 | 635.17 |
| 2024-06-24 | 635.17 |
| 2024-06-21 | 635.17 |
| 2024-06-20 | 671.93 |
| 2024-06-19 | 684.18 |
| 2024-06-18 | 671.93 |
| 2024-06-17 | 671.93 |
| 2024-06-14 | 684.18 |
| 2024-06-13 | 671.93 |
| 2024-06-12 | 659.67 |
| 2024-06-11 | 671.93 |
| 2024-06-07 | 659.67 |
| 2024-06-06 | 635.17 |
| 2024-06-05 | 708.69 |
| 2024-06-04 | 659.67 |
| 2024-06-03 | 696.43 |
| 2024-05-31 | 708.69 |
| 2024-05-30 | 708.69 |
| 2024-05-29 | 708.69 |
| 2024-05-28 | 708.69 |
| 2024-05-27 | 708.69 |
| 2024-05-24 | 708.69 |
| 2024-05-23 | 696.43 |
| 2024-05-22 | 696.43 |
| 2024-05-21 | 696.43 |
| 2024-05-20 | 684.18 |
| 2024-05-17 | 684.18 |
| 2024-05-16 | 684.18 |
| 2024-05-14 | 684.18 |
| 2024-05-13 | 671.93 |
| 2024-05-10 | 647.42 |
| 2024-05-09 | 647.42 |
| 2024-05-08 | 684.18 |
| 2024-05-07 | 671.93 |
| 2024-05-06 | 684.18 |
| 2024-05-03 | 684.18 |
| 2024-05-02 | 659.67 |
| 2024-04-30 | 647.42 |
| 2024-04-29 | 647.42 |
| 2024-04-26 | 647.42 |
| 2024-04-25 | 635.17 |
| 2024-04-24 | 635.17 |
| 2024-04-23 | 635.17 |
| 2024-04-22 | 610.66 |
| 2024-04-19 | 610.66 |
| 2024-04-18 | 635.17 |
| 2024-04-17 | 635.17 |
| 2024-04-16 | 622.92 |
| 2024-04-15 | 635.17 |
| 2024-04-12 | 635.17 |
| 2024-04-11 | 635.17 |
| 2024-04-10 | 635.17 |
| 2024-04-09 | 659.67 |
| 2024-04-08 | 622.92 |
| 2024-04-05 | 647.42 |
| 2024-04-03 | 635.17 |
| 2024-04-02 | 622.92 |
| 2024-03-28 | 647.42 |
| 2024-03-27 | 659.67 |
| 2024-03-26 | 622.92 |
| 2024-03-25 | 635.17 |
| 2024-03-22 | 635.17 |
| 2024-03-21 | 684.18 |
| 2024-03-20 | 659.67 |
| 2024-03-19 | 659.67 |
| 2024-03-18 | 696.43 |
| 2024-03-15 | 659.67 |
| 2024-03-14 | 659.67 |
| 2024-03-13 | 659.67 |
| 2024-03-12 | 659.67 |
| 2024-03-11 | 659.67 |
| 2024-03-08 | 635.17 |
| 2024-03-07 | 622.92 |
| 2024-03-06 | 647.42 |
| 2024-03-05 | 610.66 |
| 2024-03-04 | 610.66 |
| 2024-03-01 | 586.16 |
| 2024-02-29 | 561.65 |
| 2024-02-28 | 549.40 |
| 2024-02-27 | 561.65 |
| 2024-02-26 | 586.16 |
| 2024-02-23 | 561.65 |
| 2024-02-22 | 586.16 |
| 2024-02-21 | 537.15 |
| 2024-02-20 | 549.40 |
| 2024-02-19 | 573.91 |
| 2024-02-16 | 573.91 |
| 2024-02-15 | 561.65 |
| 2024-02-14 | 561.65 |
| 2024-02-09 | 537.15 |
| 2024-02-08 | 537.15 |
| 2024-02-07 | 537.15 |
| 2024-02-06 | 537.15 |
| 2024-02-05 | 537.15 |
| 2024-02-02 | 537.15 |
| 2024-02-01 | 537.15 |
| 2024-01-31 | 537.15 |
| 2024-01-30 | 537.15 |
| 2024-01-29 | 537.15 |
| 2024-01-26 | 537.15 |
| 2024-01-25 | 537.15 |
| 2024-01-24 | 537.15 |
| 2024-01-23 | 549.40 |
| 2024-01-22 | 549.40 |
| 2024-01-19 | 549.40 |
| 2024-01-18 | 549.40 |
| 2024-01-17 | 549.40 |
| 2024-01-16 | 549.40 |
| 2024-01-15 | 505.29 |
| 2024-01-12 | 512.64 |
| 2024-01-11 | 549.40 |
| 2024-01-10 | 549.40 |
| 2024-01-09 | 505.29 |
| 2024-01-08 | 537.15 |
| 2024-01-05 | 537.15 |
| 2024-01-04 | 507.74 |
| 2024-01-03 | 507.74 |
| 2024-01-02 | 505.29 |
| 2023-12-29 | 505.29 |
| 2023-12-28 | 505.29 |
| 2023-12-27 | 488.14 |
| 2023-12-22 | 488.14 |
| 2023-12-21 | 488.14 |
| 2023-12-20 | 475.88 |
| 2023-12-19 | 475.88 |
| 2023-12-18 | 458.73 |
| 2023-12-15 | 463.63 |
| 2023-12-14 | 463.63 |
| 2023-12-13 | 463.63 |
| 2023-12-12 | 463.63 |
| 2023-12-11 | 463.63 |
| 2023-12-08 | 463.63 |
| 2023-12-07 | 485.68 |
| 2023-12-06 | 488.14 |
| 2023-12-05 | 488.14 |
| 2023-12-04 | 488.14 |
| 2023-12-01 | 488.14 |
| 2023-11-30 | 488.14 |
| 2023-11-29 | 488.14 |
| 2023-11-28 | 488.14 |
| 2023-11-27 | 488.14 |
| 2023-11-24 | 488.14 |
| 2023-11-23 | 488.14 |
| 2023-11-22 | 524.89 |
| 2023-11-21 | 524.89 |
| 2023-11-20 | 512.64 |
| 2023-11-17 | 500.39 |
| 2023-11-16 | 500.39 |
| 2023-11-15 | 488.14 |
| 2023-11-14 | 512.64 |
| 2023-11-13 | 512.64 |
| 2023-11-10 | 502.84 |
| 2023-11-09 | 512.64 |
| 2023-11-08 | 512.64 |
| 2023-11-07 | 512.64 |
| 2023-11-06 | 490.59 |
| 2023-11-03 | 468.53 |
| 2023-11-02 | 431.77 |
| 2023-11-01 | 429.32 |
| 2023-10-31 | 426.87 |
| 2023-10-30 | 426.87 |
| 2023-10-27 | 426.87 |
| 2023-10-26 | 426.87 |
| 2023-10-25 | 426.87 |
| 2023-10-24 | 426.87 |
| 2023-10-20 | 426.87 |
| 2023-10-19 | 426.87 |
| 2023-10-18 | 426.87 |
| 2023-10-17 | 417.07 |
| 2023-10-16 | 417.07 |
| 2023-10-13 | 417.07 |
| 2023-10-12 | 417.07 |
| 2023-10-11 | 417.07 |
| 2023-10-10 | 417.07 |
| 2023-10-09 | 417.07 |
| 2023-10-06 | 417.07 |
| 2023-10-05 | 402.37 |
| 2023-10-04 | 463.63 |
| 2023-10-03 | 463.63 |
| 2023-09-29 | 444.03 |
| 2023-09-28 | 444.03 |
| 2023-09-27 | 444.03 |
| 2023-09-26 | 444.03 |
| 2023-09-25 | 444.03 |
| 2023-09-22 | 444.03 |
| 2023-09-21 | 444.03 |
| 2023-09-20 | 444.03 |
| 2023-09-19 | 444.03 |
| 2023-09-18 | 444.03 |
| 2023-09-15 | 444.03 |
| 2023-09-14 | 444.03 |
| 2023-09-13 | 444.03 |
| 2023-09-12 | 385.21 |
| 2023-09-11 | 385.21 |
| 2023-09-07 | 385.21 |
| 2023-09-06 | 385.21 |
| 2023-09-05 | 385.21 |
| 2023-09-04 | 385.21 |
| 2023-08-31 | 385.21 |
| 2023-08-30 | 402.37 |
| 2023-08-29 | 402.37 |
| 2023-08-28 | 402.37 |
| 2023-08-25 | 397.46 |
| 2023-08-24 | 397.46 |
| 2023-08-23 | 397.46 |
| 2023-08-22 | 419.52 |
| 2023-08-21 | 419.52 |
| 2023-08-18 | 419.52 |
| 2023-08-17 | 419.52 |
| 2023-08-16 | 419.52 |
| 2023-08-15 | 419.52 |
| 2023-08-14 | 397.46 |
| 2023-08-11 | 397.46 |
| 2023-08-10 | 397.46 |
| 2023-08-09 | 399.92 |
| 2023-08-08 | 436.67 |
| 2023-08-07 | 436.67 |
| 2023-08-04 | 436.67 |
| 2023-08-03 | 436.67 |
| 2023-08-02 | 436.67 |
| 2023-08-01 | 436.67 |
| 2023-07-31 | 436.67 |
| 2023-07-28 | 436.67 |
| 2023-07-27 | 436.67 |
| 2023-07-26 | 436.67 |
| 2023-07-25 | 436.67 |
| 2023-07-24 | 397.46 |
| 2023-07-21 | 397.46 |
| 2023-07-20 | 397.46 |
| 2023-07-19 | 397.46 |
| 2023-07-18 | 397.46 |
| 2023-07-14 | 397.46 |
| 2023-07-13 | 421.97 |
| 2023-07-12 | 395.01 |
| 2023-07-11 | 395.01 |
| 2023-07-10 | 395.01 |
| 2023-07-07 | 395.01 |
| 2023-07-06 | 392.56 |
| 2023-07-05 | 392.56 |
| 2023-07-04 | 392.56 |
| 2023-07-03 | 421.97 |
| 2023-06-30 | 421.97 |
| 2023-06-29 | 421.97 |
| 2023-06-28 | 419.52 |
| 2023-06-27 | 419.52 |
| 2023-06-26 | 419.52 |
| 2023-06-23 | 419.52 |
| 2023-06-21 | 419.52 |
| 2023-06-20 | 419.52 |
| 2023-06-19 | 419.52 |
| 2023-06-16 | 385.21 |
| 2023-06-15 | 385.21 |
| 2023-06-14 | 390.11 |
| 2023-06-13 | 390.11 |
| 2023-06-12 | 390.11 |
| 2023-06-09 | 390.11 |
| 2023-06-08 | 390.11 |
| 2023-06-07 | 390.11 |
| 2023-06-06 | 390.11 |
| 2023-06-05 | 390.11 |
| 2023-06-02 | 390.11 |
| 2023-06-01 | 390.11 |
| 2023-05-31 | 390.11 |
| 2023-05-30 | 390.11 |
| 2023-05-29 | 390.11 |
| 2023-05-25 | 390.11 |
| 2023-05-24 | 390.11 |
| 2023-05-23 | 390.11 |
| 2023-05-22 | 404.82 |
| 2023-05-19 | 404.82 |
| 2023-05-18 | 404.82 |
| 2023-05-17 | 404.82 |
| 2023-05-16 | 404.82 |
| 2023-05-15 | 404.82 |
| 2023-05-12 | 404.82 |
| 2023-05-11 | 419.52 |
| 2023-05-10 | 419.52 |
| 2023-05-09 | 419.52 |
| 2023-05-08 | 419.52 |
| 2023-05-05 | 419.52 |
| 2023-05-04 | 412.17 |
| 2023-05-03 | 412.17 |
| 2023-05-02 | 412.17 |
| 2023-04-28 | 412.17 |
| 2023-04-27 | 436.67 |
| 2023-04-26 | 436.67 |
| 2023-04-25 | 436.67 |
| 2023-04-24 | 436.67 |
| 2023-04-21 | 436.67 |
| 2023-04-20 | 436.67 |
| 2023-04-19 | 436.67 |
| 2023-04-18 | 436.67 |
| 2023-04-17 | 436.67 |
| 2023-04-14 | 436.67 |
| 2023-04-13 | 436.67 |
| 2023-04-12 | 436.67 |
| 2023-04-11 | 436.67 |
| 2023-04-06 | 434.22 |
| 2023-04-04 | 434.22 |
| 2023-04-03 | 434.22 |
| 2023-03-31 | 434.22 |
| 2023-03-30 | 463.63 |
| 2023-03-29 | 463.63 |
| 2023-03-28 | 468.53 |
| 2023-03-27 | 468.53 |
| 2023-03-24 | 468.53 |
| 2023-03-23 | 431.77 |
| 2023-03-22 | 431.77 |
| 2023-03-21 | 439.12 |
| 2023-03-20 | 439.12 |
| 2023-03-17 | 439.12 |
| 2023-03-16 | 439.12 |
| 2023-03-15 | 439.12 |
| 2023-03-14 | 439.12 |
| 2023-03-13 | 439.12 |
| 2023-03-10 | 439.12 |
| 2023-03-09 | 431.77 |
| 2023-03-08 | 468.53 |
| 2023-03-07 | 468.53 |
| 2023-03-06 | 468.53 |
| 2023-03-03 | 468.53 |
| 2023-03-02 | 468.53 |
| 2023-03-01 | 468.53 |
| 2023-02-28 | 463.63 |
| 2023-02-27 | 429.32 |
| 2023-02-24 | 429.32 |
| 2023-02-23 | 429.32 |
| 2023-02-22 | 429.32 |
| 2023-02-21 | 429.32 |
| 2023-02-20 | 426.87 |
| 2023-02-17 | 426.87 |
| 2023-02-16 | 426.87 |
| 2023-02-15 | 458.73 |
| 2023-02-14 | 458.73 |
| 2023-02-13 | 458.73 |
| 2023-02-10 | 458.73 |
| 2023-02-09 | 458.73 |
| 2023-02-08 | 456.28 |
| 2023-02-07 | 456.28 |
| 2023-02-06 | 456.28 |
| 2023-02-03 | 456.28 |
| 2023-02-02 | 456.28 |
| 2023-02-01 | 456.28 |
| 2023-01-31 | 456.28 |
| 2023-01-30 | 456.28 |
| 2023-01-27 | 456.28 |
| 2023-01-26 | 456.28 |
| 2023-01-20 | 456.28 |
| 2023-01-19 | 456.28 |
| 2023-01-18 | 456.28 |
| 2023-01-17 | 446.48 |
| 2023-01-16 | 446.48 |
| 2023-01-13 | 446.48 |
| 2023-01-12 | 446.48 |
| 2023-01-11 | 446.48 |
| 2023-01-10 | 439.12 |
| 2023-01-09 | 439.12 |
| 2023-01-06 | 439.12 |
| 2023-01-05 | 439.12 |
| 2023-01-04 | 439.12 |
| 2023-01-03 | 439.12 |
| 2022-12-30 | 439.12 |
| 2022-12-29 | 439.12 |
| 2022-12-28 | 439.12 |
| 2022-12-23 | 439.12 |
| 2022-12-22 | 439.12 |
| 2022-12-21 | 439.12 |
| 2022-12-20 | 439.12 |
| 2022-12-19 | 439.12 |
| 2022-12-16 | 439.12 |
| 2022-12-15 | 439.12 |
| 2022-12-14 | 466.08 |
| 2022-12-13 | 466.08 |
| 2022-12-12 | 446.48 |
| 2022-12-09 | 446.48 |
| 2022-12-08 | 446.48 |
| 2022-12-07 | 446.48 |
| 2022-12-06 | 421.97 |
| 2022-12-05 | 424.42 |
| 2022-12-02 | 424.42 |
| 2022-12-01 | 434.22 |
| 2022-11-30 | 424.42 |
| 2022-11-29 | 426.87 |
| 2022-11-28 | 426.87 |
| 2022-11-25 | 436.67 |
| 2022-11-24 | 436.67 |
| 2022-11-23 | 436.67 |
| 2022-11-22 | 436.67 |
| 2022-11-21 | 436.67 |
| 2022-11-18 | 436.67 |
| 2022-11-17 | 436.67 |
| 2022-11-16 | 436.67 |
| 2022-11-15 | 436.67 |
| 2022-11-14 | 439.12 |
| 2022-11-11 | 461.18 |
| 2022-11-10 | 458.73 |
| 2022-11-09 | 458.73 |
| 2022-11-08 | 458.73 |
| 2022-11-07 | 458.73 |
| 2022-11-04 | 458.73 |
| 2022-11-03 | 458.73 |
| 2022-11-02 | 458.73 |
| 2022-11-01 | 458.73 |
| 2022-10-31 | 458.73 |
| 2022-10-28 | 458.73 |
| 2022-10-27 | 453.83 |
| 2022-10-26 | 453.83 |
| 2022-10-25 | 453.83 |
| 2022-10-24 | 451.38 |
| 2022-10-21 | 444.03 |
| 2022-10-20 | 444.03 |
| 2022-10-19 | 444.03 |
| 2022-10-18 | 444.03 |
| 2022-10-17 | 444.03 |
| 2022-10-14 | 444.03 |
| 2022-10-13 | 456.28 |
| 2022-10-12 | 456.28 |
| 2022-10-11 | 456.28 |
| 2022-10-10 | 456.28 |
| 2022-10-07 | 456.28 |
| 2022-10-06 | 456.28 |
| 2022-10-05 | 456.28 |
| 2022-10-03 | 456.28 |
| 2022-09-30 | 456.28 |
| 2022-09-29 | 456.28 |
| 2022-09-28 | 456.28 |
| 2022-09-27 | 456.28 |
| 2022-09-26 | 444.03 |
| 2022-09-23 | 444.03 |
| 2022-09-22 | 444.03 |
| 2022-09-21 | 444.03 |
| 2022-09-20 | 444.03 |
| 2022-09-19 | 444.03 |
| 2022-09-16 | 444.03 |
| 2022-09-15 | 444.03 |
| 2022-09-14 | 444.03 |
| 2022-09-13 | 451.38 |
| 2022-09-09 | 451.38 |
| 2022-09-08 | 448.93 |
| 2022-09-07 | 448.93 |
| 2022-09-06 | 451.38 |
| 2022-09-05 | 456.28 |
| 2022-09-02 | 458.73 |
| 2022-09-01 | 458.73 |
| 2022-08-31 | 458.73 |
| 2022-08-30 | 458.73 |
| 2022-08-29 | 458.73 |
| 2022-08-26 | 458.73 |
| 2022-08-25 | 458.73 |
| 2022-08-24 | 458.73 |
| 2022-08-23 | 473.43 |
| 2022-08-22 | 473.43 |
| 2022-08-19 | 473.43 |
| 2022-08-18 | 473.43 |
| 2022-08-17 | 473.43 |
| 2022-08-16 | 473.43 |
| 2022-08-15 | 473.43 |
| 2022-08-12 | 473.43 |
| 2022-08-11 | 473.43 |
| 2022-08-10 | 473.43 |
| 2022-08-09 | 473.43 |
| 2022-08-08 | 473.43 |
| 2022-08-05 | 473.43 |
| 2022-08-04 | 473.43 |
| 2022-08-03 | 473.43 |
| 2022-08-02 | 473.43 |
| 2022-08-01 | 473.43 |
| 2022-07-29 | 473.43 |
| 2022-07-28 | 473.43 |
| 2022-07-27 | 473.43 |
| 2022-07-26 | 473.43 |
| 2022-07-25 | 451.38 |
| 2022-07-22 | 451.38 |
| 2022-07-21 | 451.38 |
| 2022-07-20 | 451.38 |
| 2022-07-19 | 453.83 |
| 2022-07-18 | 453.83 |
| 2022-07-15 | 453.83 |
| 2022-07-14 | 453.83 |
| 2022-07-13 | 453.83 |
| 2022-07-12 | 453.83 |
| 2022-07-11 | 453.83 |
| 2022-07-08 | 453.83 |
| 2022-07-07 | 453.83 |
| 2022-07-06 | 456.28 |
| 2022-07-05 | 488.14 |
| 2022-07-04 | 488.14 |
| 2022-06-30 | 488.14 |
| 2022-06-29 | 488.14 |
| 2022-06-28 | 470.98 |
| 2022-06-27 | 470.98 |
| 2022-06-24 | 470.98 |
| 2022-06-23 | 470.98 |
| 2022-06-22 | 470.98 |
| 2022-06-21 | 453.83 |
| 2022-06-20 | 444.03 |
| 2022-06-17 | 444.03 |
| 2022-06-16 | 453.83 |
| 2022-06-15 | 453.83 |
| 2022-06-14 | 453.83 |
| 2022-06-13 | 453.83 |
| 2022-06-10 | 453.83 |
| 2022-06-09 | 510.19 |
| 2022-06-08 | 510.19 |
| 2022-06-07 | 485.68 |
| 2022-06-06 | 475.88 |
| 2022-06-02 | 475.88 |
| 2022-06-01 | 475.88 |
| 2022-05-31 | 475.88 |
| 2022-05-30 | 475.88 |
| 2022-05-27 | 505.29 |
| 2022-05-26 | 475.88 |
| 2022-05-25 | 493.04 |
| 2022-05-24 | 493.04 |
| 2022-05-23 | 493.04 |
| 2022-05-20 | 497.94 |
| 2022-05-19 | 495.49 |
| 2022-05-18 | 500.39 |
| 2022-05-17 | 500.39 |
| 2022-05-16 | 500.39 |
| 2022-05-13 | 497.94 |
| 2022-05-12 | 549.40 |
| 2022-05-11 | 549.40 |
| 2022-05-10 | 561.65 |
| 2022-05-06 | 561.65 |
| 2022-05-05 | 561.65 |
| 2022-05-04 | 561.65 |
| 2022-05-03 | 561.65 |
| 2022-04-29 | 561.65 |
| 2022-04-28 | 561.65 |
| 2022-04-27 | 561.65 |
| 2022-04-26 | 561.65 |
| 2022-04-25 | 561.65 |
| 2022-04-22 | 573.91 |
| 2022-04-21 | 573.91 |
| 2022-04-20 | 573.91 |
| 2022-04-19 | 586.16 |
| 2022-04-14 | 586.16 |
| 2022-04-13 | 561.65 |
| 2022-04-12 | 561.65 |
| 2022-04-11 | 537.15 |
| 2022-04-08 | 537.15 |
| 2022-04-07 | 549.40 |
| 2022-04-06 | 549.40 |
| 2022-04-04 | 549.40 |
| 2022-04-01 | 549.40 |
| 2022-03-31 | 549.40 |
| 2022-03-30 | 549.40 |
| 2022-03-29 | 549.40 |
| 2022-03-28 | 549.40 |
| 2022-03-25 | 549.40 |
| 2022-03-24 | 549.40 |
| 2022-03-23 | 561.65 |
| 2022-03-22 | 549.40 |
| 2022-03-21 | 549.40 |
| 2022-03-18 | 549.40 |
| 2022-03-17 | 561.65 |
| 2022-03-16 | 561.65 |
| 2022-03-15 | 561.65 |
| 2022-03-14 | 561.65 |
| 2022-03-11 | 561.65 |
| 2022-03-10 | 561.65 |
| 2022-03-09 | 561.65 |
| 2022-03-08 | 573.91 |
| 2022-03-07 | 586.16 |
| 2022-03-04 | 586.16 |
| 2022-03-03 | 586.16 |
| 2022-03-02 | 586.16 |
| 2022-03-01 | 573.91 |
| 2022-02-28 | 586.16 |
| 2022-02-25 | 586.16 |
| 2022-02-24 | 586.16 |
| 2022-02-23 | 586.16 |
| 2022-02-22 | 586.16 |
| 2022-02-21 | 598.41 |
| 2022-02-18 | 598.41 |
| 2022-02-17 | 598.41 |
| 2022-02-16 | 598.41 |
| 2022-02-15 | 598.41 |
| 2022-02-14 | 598.41 |
| 2022-02-11 | 610.66 |
| 2022-02-10 | 610.66 |
| 2022-02-09 | 610.66 |
| 2022-02-08 | 610.66 |
| 2022-02-07 | 635.17 |
| 2022-02-04 | 635.17 |
| 2022-01-31 | 635.17 |
| 2022-01-28 | 635.17 |
| 2022-01-27 | 635.17 |
| 2022-01-26 | 635.17 |
| 2022-01-25 | 635.17 |
| 2022-01-24 | 635.17 |
| 2022-01-21 | 635.17 |
| 2022-01-20 | 635.17 |
| 2022-01-19 | 635.17 |
| 2022-01-18 | 635.17 |
| 2022-01-17 | 635.17 |
| 2022-01-14 | 635.17 |
| 2022-01-13 | 635.17 |
| 2022-01-12 | 635.17 |
| 2022-01-11 | 635.17 |
| 2022-01-10 | 635.17 |
| 2022-01-07 | 635.17 |
| 2022-01-06 | 635.17 |
| 2022-01-05 | 635.17 |
| 2022-01-04 | 635.17 |
| 2022-01-03 | 635.17 |
| 2021-12-31 | 671.93 |
| 2021-12-30 | 671.93 |
| 2021-12-29 | 671.93 |
| 2021-12-28 | 720.94 |
| 2021-12-24 | 806.71 |
| 2021-12-23 | 806.71 |
| 2021-12-22 | 806.71 |
| 2021-12-21 | 818.96 |
| 2021-12-20 | 855.72 |
| 2021-12-17 | 855.72 |
| 2021-12-16 | 867.97 |
| 2021-12-15 | 806.71 |
| 2021-12-14 | 806.71 |
| 2021-12-13 | 843.47 |
| 2021-12-10 | 843.47 |
| 2021-12-09 | 880.23 |
| 2021-12-08 | 880.23 |
| 2021-12-07 | 904.73 |
| 2021-12-06 | 904.73 |
| 2021-12-03 | 916.98 |
| 2021-12-02 | 941.49 |
| 2021-12-01 | 941.49 |
| 2021-11-30 | 941.49 |
| 2021-11-29 | 880.23 |
| 2021-11-26 | 880.23 |
| 2021-11-25 | 880.23 |
| 2021-11-24 | 880.23 |
| 2021-11-23 | 880.23 |
| 2021-11-22 | 880.23 |
| 2021-11-19 | 880.23 |
| 2021-11-18 | 880.23 |
| 2021-11-17 | 880.23 |
| 2021-11-16 | 880.23 |
| 2021-11-15 | 880.23 |
| 2021-11-12 | 880.23 |
| 2021-11-11 | 880.23 |
| 2021-11-10 | 880.23 |
| 2021-11-09 | 880.23 |
| 2021-11-08 | 880.23 |
| 2021-11-05 | 880.23 |
| 2021-11-04 | 880.23 |
| 2021-11-03 | 880.23 |
| 2021-11-02 | 880.23 |
| 2021-11-01 | 880.23 |
| 2021-10-29 | 880.23 |
| 2021-10-28 | 880.23 |
| 2021-10-27 | 892.48 |
| 2021-10-26 | 904.73 |
| 2021-10-25 | 904.73 |
| 2021-10-22 | 904.73 |
| 2021-10-21 | 904.73 |
| 2021-10-20 | 904.73 |
| 2021-10-19 | 904.73 |
| 2021-10-18 | 904.73 |
| 2021-10-15 | 929.24 |
| 2021-10-12 | 929.24 |
| 2021-10-11 | 929.24 |
| 2021-10-08 | 929.24 |
| 2021-10-07 | 892.48 |
| 2021-10-06 | 892.48 |
| 2021-10-05 | 892.48 |
| 2021-10-04 | 904.73 |
| 2021-09-30 | 904.73 |
| 2021-09-29 | 904.73 |
| 2021-09-28 | 904.73 |
| 2021-09-27 | 904.73 |
| 2021-09-24 | 904.73 |
| 2021-09-23 | 904.73 |
| 2021-09-21 | 904.73 |
| 2021-09-20 | 904.73 |
| 2021-09-17 | 904.73 |
| 2021-09-16 | 904.73 |
| 2021-09-15 | 904.73 |
| 2021-09-14 | 904.73 |
| 2021-09-13 | 904.73 |
| 2021-09-10 | 904.73 |
| 2021-09-09 | 904.73 |
| 2021-09-08 | 904.73 |
| 2021-09-07 | 880.23 |
| 2021-09-06 | 880.23 |
| 2021-09-03 | 892.48 |
| 2021-09-02 | 892.48 |
| 2021-09-01 | 892.48 |
| 2021-08-31 | 892.48 |
| 2021-08-30 | 892.48 |
| 2021-08-27 | 892.48 |
| 2021-08-26 | 904.73 |
| 2021-08-25 | 904.73 |
| 2021-08-24 | 941.49 |
| 2021-08-23 | 941.49 |
| 2021-08-20 | 941.49 |
| 2021-08-19 | 941.49 |
| 2021-08-18 | 941.49 |
| 2021-08-17 | 941.49 |
| 2021-08-16 | 941.49 |
| 2021-08-13 | 941.49 |
| 2021-08-12 | 941.49 |
| 2021-08-11 | 941.49 |
| 2021-08-10 | 941.49 |
| 2021-08-09 | 941.49 |
| 2021-08-06 | 941.49 |
| 2021-08-05 | 929.24 |
| 2021-08-04 | 978.25 |
| 2021-08-03 | 916.98 |
| 2021-08-02 | 916.98 |
| 2021-07-30 | 916.98 |
| 2021-07-29 | 916.98 |
| 2021-07-28 | 916.98 |
| 2021-07-27 | 929.24 |
| 2021-07-26 | 929.24 |
| 2021-07-23 | 990.50 |
| 2021-07-22 | 990.50 |
| 2021-07-21 | 990.50 |
| 2021-07-20 | 990.50 |
| 2021-07-19 | 990.50 |
| 2021-07-16 | 953.74 |
| 2021-07-15 | 953.74 |
| 2021-07-14 | 1,015.01 |
| 2021-07-13 | 1,015.01 |
| 2021-07-12 | 1,015.01 |
| 2021-07-09 | 1,015.01 |
| 2021-07-08 | 1,015.01 |
| 2021-07-07 | 1,015.01 |
| 2021-07-06 | 1,015.01 |
| 2021-07-05 | 1,015.01 |
| 2021-07-02 | 892.48 |
| 2021-06-30 | 892.48 |
| 2021-06-29 | 978.25 |
| 2021-06-28 | 978.25 |
| 2021-06-25 | 990.50 |
| 2021-06-24 | 990.50 |
| 2021-06-23 | 990.50 |
| 2021-06-22 | 990.50 |
| 2021-06-21 | 990.50 |
| 2021-06-18 | 990.50 |
| 2021-06-17 | 990.50 |
| 2021-06-16 | 990.50 |
| 2021-06-15 | 990.50 |
| 2021-06-11 | 990.50 |
| 2021-06-10 | 978.25 |
| 2021-06-09 | 978.25 |
| 2021-06-08 | 953.74 |
| 2021-06-07 | 953.74 |
| 2021-06-04 | 953.74 |
| 2021-06-03 | 953.74 |
| 2021-06-02 | 953.74 |
| 2021-06-01 | 953.74 |
| 2021-05-31 | 978.25 |
| 2021-05-28 | 978.25 |
| 2021-05-27 | 990.50 |
| 2021-05-26 | 1,002.75 |
| 2021-05-25 | 1,002.75 |
| 2021-05-24 | 1,002.75 |
| 2021-05-21 | 1,002.75 |
| 2021-05-20 | 1,002.75 |
| 2021-05-18 | 1,002.75 |
| 2021-05-17 | 1,002.75 |
| 2021-05-14 | 1,002.75 |
| 2021-05-13 | 1,002.75 |
| 2021-05-12 | 1,015.01 |
| 2021-05-11 | 1,015.01 |
| 2021-05-10 | 1,015.01 |
| 2021-05-07 | 1,015.01 |
| 2021-05-06 | 1,015.01 |
| 2021-05-05 | 1,015.01 |
| 2021-05-04 | 1,015.01 |
| 2021-05-03 | 1,015.01 |
| 2021-04-30 | 1,015.01 |
| 2021-04-29 | 1,015.01 |
| 2021-04-28 | 1,015.01 |
| 2021-04-27 | 1,015.01 |
| 2021-04-26 | 1,015.01 |
| 2021-04-23 | 1,015.01 |
| 2021-04-22 | 978.25 |
| 2021-04-21 | 978.25 |
| 2021-04-20 | 978.25 |
| 2021-04-19 | 916.98 |
| 2021-04-16 | 916.98 |
| 2021-04-15 | 880.23 |
| 2021-04-14 | 880.23 |
| 2021-04-13 | 880.23 |
| 2021-04-12 | 880.23 |
| 2021-04-09 | 880.23 |
| 2021-04-08 | 880.23 |
| 2021-04-07 | 880.23 |
| 2021-04-01 | 880.23 |
| 2021-03-31 | 880.23 |
| 2021-03-30 | 880.23 |
| 2021-03-29 | 880.23 |
| 2021-03-26 | 880.23 |
| 2021-03-25 | 880.23 |
| 2021-03-24 | 880.23 |
| 2021-03-23 | 880.23 |
| 2021-03-22 | 880.23 |
| 2021-03-19 | 892.48 |
| 2021-03-18 | 892.48 |
| 2021-03-17 | 880.23 |
| 2021-03-16 | 904.73 |
| 2021-03-15 | 916.98 |
| 2021-03-12 | 1,015.01 |
| 2021-03-11 | 1,027.26 |
| 2021-03-10 | 1,051.77 |
| 2021-03-09 | 978.25 |
| 2021-03-08 | 1,039.51 |
| 2021-03-05 | 1,015.01 |
| 2021-03-04 | 1,051.77 |
| 2021-03-03 | 966.00 |
| 2021-03-02 | 966.00 |
| 2021-03-01 | 966.00 |
| 2021-02-26 | 966.00 |
| 2021-02-25 | 966.00 |
| 2021-02-24 | 966.00 |
| 2021-02-23 | 892.48 |
| 2021-02-22 | 904.73 |
| 2021-02-19 | 904.73 |
| 2021-02-18 | 904.73 |
| 2021-02-17 | 904.73 |
| 2021-02-16 | 916.98 |
| 2021-02-11 | 916.98 |
| 2021-02-10 | 916.98 |
| 2021-02-09 | 916.98 |
| 2021-02-08 | 966.00 |
| 2021-02-05 | 904.73 |
| 2021-02-04 | 904.73 |
| 2021-02-03 | 904.73 |
| 2021-02-02 | 904.73 |
| 2021-02-01 | 904.73 |
| 2021-01-29 | 904.73 |
| 2021-01-28 | 916.98 |
| 2021-01-27 | 904.73 |
| 2021-01-26 | 916.98 |
| 2021-01-25 | 929.24 |
| 2021-01-22 | 916.98 |
| 2021-01-21 | 966.00 |
| 2021-01-20 | 941.49 |
| 2021-01-19 | 1,027.26 |
| 2021-01-18 | 1,027.26 |
| 2021-01-15 | 1,027.26 |
| 2021-01-14 | 966.00 |
| 2021-01-13 | 966.00 |
| 2021-01-12 | 966.00 |
| 2021-01-11 | 953.74 |
| 2021-01-08 | 1,027.26 |
| 2021-01-07 | 1,027.26 |
| 2021-01-06 | 1,027.26 |
| 2021-01-05 | 1,051.77 |
| 2021-01-04 | 1,247.81 |
| 2020-12-31 | 1,492.87 |
| 2020-12-30 | 990.50 |
| 2020-12-29 | 953.74 |
| 2020-12-28 | 966.00 |
| 2020-12-24 | 978.25 |
| 2020-12-23 | 1,015.01 |
| 2020-12-22 | 1,015.01 |
| 2020-12-21 | 978.25 |
| 2020-12-18 | 1,051.77 |
| 2020-12-17 | 1,076.27 |
| 2020-12-16 | 1,076.27 |
| 2020-12-15 | 1,076.27 |
| 2020-12-14 | 1,076.27 |
| 2020-12-11 | 1,051.77 |
| 2020-12-10 | 1,051.77 |
| 2020-12-09 | 1,051.77 |
| 2020-12-08 | 1,076.27 |
| 2020-12-07 | 1,002.75 |
| 2020-12-04 | 1,027.26 |
| 2020-12-03 | 1,149.79 |
| 2020-12-02 | 1,100.78 |
| 2020-12-01 | 1,100.78 |
| 2020-11-30 | 1,064.02 |
| 2020-11-27 | 1,027.26 |
| 2020-11-26 | 1,051.77 |
| 2020-11-25 | 1,051.77 |
| 2020-11-24 | 1,051.77 |
| 2020-11-23 | 1,051.77 |
| 2020-11-20 | 1,051.77 |
| 2020-11-19 | 1,125.28 |
| 2020-11-18 | 1,125.28 |
| 2020-11-17 | 1,125.28 |
| 2020-11-16 | 1,125.28 |
| 2020-11-13 | 1,100.78 |
| 2020-11-12 | 1,051.77 |
| 2020-11-11 | 1,051.77 |
| 2020-11-10 | 1,051.77 |
| 2020-11-09 | 1,051.77 |
| 2020-11-06 | 1,051.77 |
| 2020-11-05 | 1,002.75 |
| 2020-11-04 | 1,064.02 |
| 2020-11-03 | 1,064.02 |
| 2020-11-02 | 1,002.75 |
| 2020-10-30 | 953.74 |
| 2020-10-29 | 978.25 |
| 2020-10-28 | 1,027.26 |
| 2020-10-27 | 1,027.26 |
| 2020-10-23 | 1,027.26 |
| 2020-10-22 | 929.24 |
| 2020-10-21 | 929.24 |
| 2020-10-20 | 929.24 |
| 2020-10-19 | 966.00 |
| 2020-10-16 | 966.00 |
| 2020-10-15 | 966.00 |
| 2020-10-14 | 966.00 |
| 2020-10-12 | 966.00 |
| 2020-10-09 | 966.00 |
| 2020-10-08 | 1,039.51 |
| 2020-10-07 | 1,039.51 |
| 2020-10-06 | 1,100.78 |
| 2020-10-05 | 1,125.28 |
| 2020-09-30 | 1,149.79 |
| 2020-09-29 | 1,076.27 |
| 2020-09-28 | 1,076.27 |
| 2020-09-25 | 1,100.78 |
| 2020-09-24 | 1,113.03 |
| 2020-09-23 | 1,100.78 |
| 2020-09-22 | 1,100.78 |
| 2020-09-21 | 1,100.78 |
| 2020-09-18 | 1,125.28 |
| 2020-09-17 | 1,100.78 |
| 2020-09-16 | 1,113.03 |
| 2020-09-15 | 1,113.03 |
| 2020-09-14 | 1,113.03 |
| 2020-09-11 | 1,039.51 |
| 2020-09-10 | 1,088.52 |
| 2020-09-09 | 1,088.52 |
| 2020-09-08 | 1,088.52 |
| 2020-09-07 | 1,088.52 |
| 2020-09-04 | 1,088.52 |
| 2020-09-03 | 1,088.52 |
| 2020-09-02 | 1,088.52 |
| 2020-09-01 | 1,088.52 |
| 2020-08-31 | 1,064.02 |
| 2020-08-28 | 1,064.02 |
| 2020-08-27 | 1,064.02 |
| 2020-08-26 | 1,064.02 |
| 2020-08-25 | 1,076.27 |
| 2020-08-24 | 1,076.27 |
| 2020-08-21 | 1,088.52 |
| 2020-08-20 | 1,088.52 |
| 2020-08-19 | 1,125.28 |
| 2020-08-18 | 1,125.28 |
| 2020-08-17 | 1,125.28 |
| 2020-08-14 | 1,125.28 |
| 2020-08-13 | 1,113.03 |
| 2020-08-12 | 1,027.26 |
| 2020-08-11 | 1,088.52 |
| 2020-08-10 | 1,064.02 |
| 2020-08-07 | 1,100.78 |
| 2020-08-06 | 1,100.78 |
| 2020-08-05 | 1,100.78 |
| 2020-08-04 | 1,100.78 |
| 2020-08-03 | 1,100.78 |
| 2020-07-31 | 1,100.78 |
| 2020-07-30 | 1,088.52 |
| 2020-07-29 | 1,100.78 |
| 2020-07-28 | 1,100.78 |
| 2020-07-27 | 1,100.78 |
| 2020-07-24 | 1,088.52 |
| 2020-07-23 | 1,198.80 |
| 2020-07-22 | 1,198.80 |
| 2020-07-21 | 1,198.80 |
| 2020-07-20 | 1,198.80 |
| 2020-07-17 | 1,198.80 |
| 2020-07-16 | 1,247.81 |
| 2020-07-15 | 1,198.80 |
| 2020-07-14 | 1,223.30 |
| 2020-07-13 | 1,247.81 |
| 2020-07-10 | 1,198.80 |
| 2020-07-09 | 1,223.30 |
| 2020-07-08 | 1,198.80 |
| 2020-07-07 | 1,223.30 |
| 2020-07-06 | 1,223.30 |
| 2020-07-03 | 1,223.30 |
| 2020-07-02 | 1,223.30 |
| 2020-06-30 | 1,247.81 |
| 2020-06-29 | 1,247.81 |
| 2020-06-26 | 1,345.83 |
| 2020-06-24 | 1,370.34 |
| 2020-06-23 | 1,370.34 |
| 2020-06-22 | 1,345.83 |
| 2020-06-19 | 1,639.90 |
| 2020-06-18 | 1,223.30 |
| 2020-06-17 | 1,223.30 |
| 2020-06-16 | 1,100.78 |
| 2020-06-15 | 1,125.28 |
| 2020-06-12 | 1,125.28 |
| 2020-06-11 | 1,125.28 |
| 2020-06-10 | 1,125.28 |
| 2020-06-09 | 1,113.03 |
| 2020-06-08 | 1,113.03 |
| 2020-06-05 | 1,149.79 |
| 2020-06-04 | 1,223.30 |
| 2020-06-03 | 1,076.27 |
| 2020-06-02 | 1,149.79 |
| 2020-06-01 | 1,076.27 |
| 2020-05-29 | 1,064.02 |
| 2020-05-28 | 1,125.28 |
| 2020-05-27 | 1,125.28 |
| 2020-05-26 | 1,125.28 |
| 2020-05-25 | 1,088.52 |
| 2020-05-22 | 1,125.28 |
| 2020-05-21 | 1,174.29 |
| 2020-05-20 | 1,125.28 |
| 2020-05-19 | 1,125.28 |
| 2020-05-18 | 1,149.79 |
| 2020-05-15 | 1,149.79 |
| 2020-05-14 | 1,149.79 |
| 2020-05-13 | 1,113.03 |
| 2020-05-12 | 1,113.03 |
| 2020-05-11 | 1,125.28 |
| 2020-05-08 | 1,125.28 |
| 2020-05-07 | 1,100.78 |
| 2020-05-06 | 1,149.79 |
| 2020-05-05 | 1,149.79 |
| 2020-05-04 | 1,149.79 |
| 2020-04-29 | 1,113.03 |
| 2020-04-28 | 1,113.03 |
| 2020-04-27 | 1,125.28 |
| 2020-04-24 | 1,125.28 |
| 2020-04-23 | 1,149.79 |
| 2020-04-22 | 1,149.79 |
| 2020-04-21 | 1,125.28 |
| 2020-04-20 | 1,100.78 |
| 2020-04-17 | 1,100.78 |
| 2020-04-16 | 1,125.28 |
| 2020-04-15 | 1,125.28 |
| 2020-04-14 | 1,174.29 |
| 2020-04-09 | 1,198.80 |
| 2020-04-08 | 1,125.28 |
| 2020-04-07 | 1,125.28 |
| 2020-04-06 | 1,125.28 |
| 2020-04-03 | 1,100.78 |
| 2020-04-02 | 1,125.28 |
| 2020-04-01 | 1,113.03 |
| 2020-03-31 | 1,113.03 |
| 2020-03-30 | 1,113.03 |
| 2020-03-27 | 1,076.27 |
| 2020-03-26 | 1,174.29 |
| 2020-03-25 | 1,296.82 |
| 2020-03-24 | 1,296.82 |
| 2020-03-23 | 1,272.32 |
| 2020-03-20 | 1,370.34 |
| 2020-03-19 | 1,394.84 |
| 2020-03-18 | 1,198.80 |
| 2020-03-17 | 1,370.34 |
| 2020-03-16 | 1,370.34 |
| 2020-03-13 | 1,566.38 |
| 2020-03-12 | 1,762.43 |
| 2020-03-11 | 1,762.43 |
| 2020-03-10 | 1,762.43 |
| 2020-03-09 | 1,664.41 |
| 2020-03-06 | 1,639.90 |
| 2020-03-05 | 1,713.42 |
| 2020-03-04 | 1,713.42 |
| 2020-03-03 | 1,590.89 |
| 2020-03-02 | 1,590.89 |
| 2020-02-28 | 1,664.41 |
| 2020-02-27 | 1,664.41 |
| 2020-02-26 | 1,713.42 |
| 2020-02-25 | 1,713.42 |
| 2020-02-24 | 1,590.89 |
| 2020-02-21 | 1,566.38 |
| 2020-02-20 | 1,664.41 |
| 2020-02-19 | 1,713.42 |
| 2020-02-18 | 1,615.39 |
| 2020-02-17 | 1,713.42 |
| 2020-02-14 | 1,811.44 |
| 2020-02-13 | 1,737.92 |
| 2020-02-12 | 1,737.92 |
| 2020-02-11 | 1,762.43 |
| 2020-02-10 | 1,762.43 |
| 2020-02-07 | 1,811.44 |
| 2020-02-06 | 1,762.43 |
| 2020-02-05 | 1,811.44 |
| 2020-02-04 | 1,860.45 |
| 2020-02-03 | 1,615.39 |
| 2020-01-31 | 1,762.43 |
| 2020-01-30 | 1,860.45 |
| 2020-01-29 | 1,884.96 |
| 2020-01-24 | 1,909.46 |
| 2020-01-23 | 2,105.51 |
| 2020-01-22 | 2,081.00 |
| 2020-01-21 | 2,007.49 |
| 2020-01-20 | 2,154.52 |
| 2020-01-17 | 2,154.52 |
| 2020-01-16 | 2,007.49 |
| 2020-01-15 | 2,130.01 |
| 2020-01-14 | 2,081.00 |
| 2020-01-13 | 2,203.53 |
| 2020-01-10 | 2,105.51 |
| 2020-01-09 | 2,154.52 |
| 2020-01-08 | 1,688.91 |
| 2020-01-07 | 1,884.96 |
| 2020-01-06 | 1,982.98 |
| 2020-01-03 | 2,154.52 |
| 2020-01-02 | 1,933.97 |
| 2019-12-31 | 2,203.53 |
| 2019-12-30 | 2,350.56 |
| 2019-12-27 | 2,399.58 |
| 2019-12-24 | 2,620.13 |
| 2019-12-23 | 2,620.13 |
| 2019-12-20 | 2,693.64 |
| 2019-12-19 | 2,644.63 |
| 2019-12-18 | 2,522.10 |
| 2019-12-17 | 2,546.61 |
| 2019-12-16 | 2,522.10 |
| 2019-12-13 | 2,154.52 |
| 2019-12-12 | 1,982.98 |
| 2019-12-11 | 2,007.49 |
| 2019-12-10 | 1,860.45 |
| 2019-12-09 | 1,811.44 |
| 2019-12-06 | 1,762.43 |
| 2019-12-05 | 1,786.93 |
| 2019-12-04 | 1,811.44 |
| 2019-12-03 | 1,835.95 |
| 2019-12-02 | 1,713.42 |
| 2019-11-29 | 1,615.39 |
| 2019-11-28 | 1,590.89 |
| 2019-11-27 | 1,615.39 |
| 2019-11-26 | 1,615.39 |
| 2019-11-25 | 1,566.38 |
| 2019-11-22 | 1,615.39 |
| 2019-11-21 | 1,517.37 |
| 2019-11-20 | 1,786.93 |
| 2019-11-19 | 1,786.93 |
| 2019-11-18 | 1,541.88 |
| 2019-11-15 | 1,541.88 |
| 2019-11-14 | 1,541.88 |
| 2019-11-13 | 1,517.37 |
| 2019-11-12 | 1,492.87 |
| 2019-11-11 | 1,541.88 |
| 2019-11-08 | 1,517.37 |
| 2019-11-07 | 1,492.87 |
| 2019-11-06 | 1,419.35 |
| 2019-11-05 | 1,394.84 |
| 2019-11-04 | 1,492.87 |
| 2019-11-01 | 1,492.87 |
| 2019-10-31 | 1,492.87 |
| 2019-10-30 | 1,492.87 |
| 2019-10-29 | 1,492.87 |
| 2019-10-28 | 1,492.87 |
| 2019-10-25 | 1,492.87 |
| 2019-10-24 | 1,345.83 |
| 2019-10-23 | 1,419.35 |
| 2019-10-22 | 1,345.83 |
| 2019-10-21 | 1,492.87 |
| 2019-10-18 | 1,492.87 |
| 2019-10-17 | 1,492.87 |
| 2019-10-16 | 1,345.83 |
| 2019-10-15 | 1,321.33 |
| 2019-10-14 | 1,247.81 |
| 2019-10-11 | 1,296.82 |
| 2019-10-10 | 1,321.33 |
| 2019-10-09 | 1,394.84 |
| 2019-10-08 | 1,394.84 |
| 2019-10-04 | 1,566.38 |
| 2019-10-03 | 1,566.38 |
| 2019-10-02 | 1,566.38 |
| 2019-09-30 | 1,566.38 |
| 2019-09-27 | 1,468.36 |
| 2019-09-26 | 1,468.36 |
| 2019-09-25 | 1,468.36 |
| 2019-09-24 | 1,468.36 |
| 2019-09-23 | 1,468.36 |
| 2019-09-20 | 1,468.36 |
| 2019-09-19 | 1,517.37 |
| 2019-09-18 | 1,615.39 |
| 2019-09-17 | 1,492.87 |
| 2019-09-16 | 1,615.39 |
| 2019-09-13 | 1,615.39 |
| 2019-09-12 | 1,615.39 |
| 2019-09-11 | 1,590.89 |
| 2019-09-10 | 1,566.38 |
| 2019-09-09 | 1,566.38 |
| 2019-09-06 | 1,615.39 |
| 2019-09-05 | 1,590.89 |
| 2019-09-04 | 1,590.89 |
| 2019-09-03 | 1,615.39 |
| 2019-09-02 | 1,590.89 |
| 2019-08-30 | 1,590.89 |
| 2019-08-29 | 1,615.39 |
| 2019-08-28 | 1,615.39 |
| 2019-08-27 | 1,541.88 |
| 2019-08-26 | 1,541.88 |
| 2019-08-23 | 1,517.37 |
| 2019-08-22 | 1,541.88 |
| 2019-08-21 | 1,590.89 |
| 2019-08-20 | 1,541.88 |
| 2019-08-19 | 1,517.37 |
| 2019-08-16 | 1,517.37 |
| 2019-08-15 | 1,419.35 |
| 2019-08-14 | 1,443.86 |
| 2019-08-13 | 1,370.34 |
| 2019-08-12 | 1,443.86 |
| 2019-08-09 | 1,492.87 |
| 2019-08-08 | 1,468.36 |
| 2019-08-07 | 1,345.83 |
| 2019-08-06 | 1,198.80 |
| 2019-08-05 | 1,247.81 |
| 2019-08-02 | 1,370.34 |
| 2019-08-01 | 1,223.30 |
| 2019-07-31 | 1,223.30 |
| 2019-07-30 | 1,247.81 |
| 2019-07-29 | 1,223.30 |
| 2019-07-26 | 1,247.81 |
| 2019-07-25 | 1,321.33 |
| 2019-07-24 | 1,296.82 |
| 2019-07-23 | 1,370.34 |
| 2019-07-22 | 1,370.34 |
| 2019-07-19 | 1,370.34 |
| 2019-07-18 | 1,321.33 |
| 2019-07-17 | 1,321.33 |
| 2019-07-16 | 1,296.82 |
| 2019-07-15 | 1,394.84 |
| 2019-07-12 | 1,394.84 |
| 2019-07-11 | 1,394.84 |
| 2019-07-10 | 1,394.84 |
| 2019-07-09 | 1,394.84 |
| 2019-07-08 | 1,321.33 |
| 2019-07-05 | 1,321.33 |
| 2019-07-04 | 1,296.82 |
| 2019-07-03 | 1,419.35 |
| 2019-07-02 | 1,296.82 |
| 2019-06-28 | 1,370.34 |
| 2019-06-27 | 1,394.84 |
| 2019-06-26 | 1,394.84 |
| 2019-06-25 | 1,394.84 |
| 2019-06-24 | 1,370.34 |
| 2019-06-21 | 1,370.34 |
| 2019-06-20 | 1,394.84 |
| 2019-06-19 | 1,492.87 |
| 2019-06-18 | 1,443.86 |
| 2019-06-17 | 1,468.36 |
| 2019-06-14 | 1,468.36 |
| 2019-06-13 | 1,492.87 |
| 2019-06-12 | 1,419.35 |
| 2019-06-11 | 1,492.87 |
| 2019-06-10 | 1,370.34 |
| 2019-06-06 | 1,223.30 |
| 2019-06-05 | 1,345.83 |
| 2019-06-04 | 1,345.83 |
| 2019-06-03 | 1,321.33 |
| 2019-05-31 | 1,345.83 |
| 2019-05-30 | 1,370.34 |
| 2019-05-29 | 1,370.34 |
| 2019-05-28 | 1,370.34 |
| 2019-05-27 | 1,419.35 |
| 2019-05-24 | 1,419.35 |
| 2019-05-23 | 1,419.35 |
| 2019-05-22 | 1,419.35 |
| 2019-05-21 | 1,419.35 |
| 2019-05-20 | 1,419.35 |
| 2019-05-17 | 1,468.36 |
| 2019-05-16 | 1,443.86 |
| 2019-05-15 | 1,419.35 |
| 2019-05-14 | 1,321.33 |
| 2019-05-10 | 1,321.33 |
| 2019-05-09 | 1,345.83 |
| 2019-05-08 | 1,419.35 |
| 2019-05-07 | 1,370.34 |
| 2019-05-06 | 1,321.33 |
| 2019-05-03 | 1,370.34 |
| 2019-05-02 | 1,394.84 |
| 2019-04-30 | 1,394.84 |
| 2019-04-29 | 1,443.86 |
| 2019-04-26 | 1,468.36 |
| 2019-04-25 | 1,492.87 |
| 2019-04-24 | 1,492.87 |
| 2019-04-23 | 1,541.88 |
| 2019-04-18 | 1,468.36 |
| 2019-04-17 | 1,541.88 |
| 2019-04-16 | 1,541.88 |
| 2019-04-15 | 1,468.36 |
| 2019-04-12 | 1,492.87 |
| 2019-04-11 | 1,492.87 |
| 2019-04-10 | 1,492.87 |
| 2019-04-09 | 1,468.36 |
| 2019-04-08 | 1,468.36 |
| 2019-04-04 | 1,566.38 |
| 2019-04-03 | 1,566.38 |
| 2019-04-02 | 1,517.37 |
| 2019-04-01 | 1,517.37 |
| 2019-03-29 | 1,492.87 |
| 2019-03-28 | 1,492.87 |
| 2019-03-27 | 1,517.37 |
| 2019-03-26 | 1,517.37 |
| 2019-03-25 | 1,517.37 |
| 2019-03-22 | 1,517.37 |
| 2019-03-21 | 1,541.88 |
| 2019-03-20 | 1,566.38 |
| 2019-03-19 | 1,566.38 |
| 2019-03-18 | 1,566.38 |
| 2019-03-15 | 1,590.89 |
| 2019-03-14 | 1,566.38 |
| 2019-03-13 | 1,590.89 |
| 2019-03-12 | 1,590.89 |
| 2019-03-11 | 1,566.38 |
| 2019-03-08 | 1,541.88 |
| 2019-03-07 | 1,492.87 |
| 2019-03-06 | 1,517.37 |
| 2019-03-05 | 1,492.87 |
| 2019-03-04 | 1,517.37 |
| 2019-03-01 | 1,541.88 |
| 2019-02-28 | 1,517.37 |
| 2019-02-27 | 1,492.87 |
| 2019-02-26 | 1,541.88 |
| 2019-02-25 | 1,541.88 |
| 2019-02-22 | 1,492.87 |
| 2019-02-21 | 1,492.87 |
| 2019-02-20 | 1,541.88 |
| 2019-02-19 | 1,468.36 |
| 2019-02-18 | 1,566.38 |
| 2019-02-15 | 1,541.88 |
| 2019-02-14 | 1,590.89 |
| 2019-02-13 | 1,492.87 |
| 2019-02-12 | 1,566.38 |
| 2019-02-11 | 1,615.39 |
| 2019-02-08 | 1,566.38 |
| 2019-02-04 | 1,590.89 |
| 2019-02-01 | 1,517.37 |
| 2019-01-31 | 1,492.87 |
| 2019-01-30 | 1,345.83 |
| 2019-01-29 | 1,223.30 |
| 2019-01-28 | 1,247.81 |
| 2019-01-25 | 1,566.38 |
| 2019-01-24 | 1,517.37 |
| 2019-01-23 | 1,713.42 |
| 2019-01-22 | 1,860.45 |
| 2019-01-21 | 1,958.47 |
| 2019-01-18 | 2,081.00 |
| 2019-01-17 | 2,228.04 |
| 2019-01-16 | 2,228.04 |
| 2019-01-15 | 2,228.04 |
| 2019-01-14 | 2,228.04 |
| 2019-01-11 | 2,301.55 |
| 2019-01-10 | 2,301.55 |
| 2019-01-09 | 2,301.55 |
| 2019-01-08 | 2,301.55 |
| 2019-01-07 | 2,301.55 |
| 2019-01-04 | 2,277.05 |
| 2019-01-03 | 2,277.05 |
| 2019-01-02 | 2,277.05 |
| 2018-12-31 | 2,301.55 |
| 2018-12-28 | 2,301.55 |
| 2018-12-27 | 2,350.56 |
| 2018-12-24 | 2,448.59 |
| 2018-12-21 | 2,375.07 |
| 2018-12-20 | 2,424.08 |
| 2018-12-19 | 2,350.56 |
| 2018-12-18 | 2,399.58 |
| 2018-12-17 | 2,399.58 |
| 2018-12-14 | 2,399.58 |
| 2018-12-13 | 2,350.56 |
| 2018-12-12 | 2,424.08 |
| 2018-12-11 | 2,595.62 |
| 2018-12-10 | 2,595.62 |
| 2018-12-07 | 2,791.67 |
| 2018-12-06 | 2,791.67 |
| 2018-12-05 | 2,791.67 |
| 2018-12-04 | 2,840.68 |
| 2018-12-03 | 2,840.68 |
| 2018-11-30 | 2,791.67 |
| 2018-11-29 | 2,791.67 |
| 2018-11-28 | 2,816.17 |
| 2018-11-27 | 2,963.21 |
| 2018-11-26 | 2,816.17 |
| 2018-11-23 | 2,816.17 |
| 2018-11-22 | 2,840.68 |
| 2018-11-21 | 2,840.68 |
| 2018-11-20 | 2,791.67 |
| 2018-11-19 | 2,791.67 |
| 2018-11-16 | 2,816.17 |
| 2018-11-15 | 2,816.17 |
| 2018-11-14 | 2,840.68 |
| 2018-11-13 | 2,840.68 |
| 2018-11-12 | 2,840.68 |
| 2018-11-09 | 2,840.68 |
| 2018-11-08 | 2,840.68 |
| 2018-11-07 | 2,791.67 |
| 2018-11-06 | 2,767.16 |
| 2018-11-05 | 2,791.67 |
| 2018-11-02 | 2,791.67 |
| 2018-11-01 | 2,840.68 |
| 2018-10-31 | 2,840.68 |
| 2018-10-30 | 2,767.16 |
| 2018-10-29 | 2,791.67 |
| 2018-10-26 | 2,791.67 |
| 2018-10-25 | 2,791.67 |
| 2018-10-24 | 2,791.67 |
| 2018-10-23 | 2,350.56 |
| 2018-10-22 | 2,473.09 |
| 2018-10-19 | 2,473.09 |
| 2018-10-18 | 2,473.09 |
| 2018-10-16 | 2,473.09 |
| 2018-10-15 | 2,473.09 |
| 2018-10-12 | 2,473.09 |
| 2018-10-11 | 2,473.09 |
| 2018-10-10 | 2,473.09 |
| 2018-10-09 | 2,473.09 |
| 2018-10-08 | 2,473.09 |
| 2018-10-05 | 2,424.08 |
| 2018-10-04 | 2,424.08 |
| 2018-10-03 | 2,424.08 |
| 2018-10-02 | 2,424.08 |
| 2018-09-28 | 2,546.61 |
| 2018-09-27 | 2,546.61 |
| 2018-09-26 | 2,546.61 |
| 2018-09-24 | 2,546.61 |
| 2018-09-21 | 2,546.61 |
| 2018-09-20 | 2,546.61 |
| 2018-09-19 | 2,546.61 |
| 2018-09-18 | 2,546.61 |
| 2018-09-17 | 2,546.61 |
| 2018-09-14 | 2,644.63 |
| 2018-09-13 | 2,644.63 |
| 2018-09-12 | 2,546.61 |
| 2018-09-11 | 2,669.14 |
| 2018-09-10 | 2,914.19 |
| 2018-09-07 | 2,914.19 |
| 2018-09-06 | 2,914.19 |
| 2018-09-05 | 2,938.70 |
| 2018-09-04 | 2,889.69 |
| 2018-09-03 | 2,889.69 |
| 2018-08-31 | 2,889.69 |
| 2018-08-30 | 2,914.19 |
| 2018-08-29 | 2,963.21 |
| 2018-08-28 | 2,963.21 |
| 2018-08-27 | 2,889.69 |
| 2018-08-24 | 2,889.69 |
| 2018-08-23 | 3,159.25 |
| 2018-08-22 | 3,110.24 |
| 2018-08-21 | 3,110.24 |
| 2018-08-20 | 3,208.26 |
| 2018-08-17 | 2,963.21 |
| 2018-08-16 | 2,963.21 |
| 2018-08-15 | 3,061.23 |
| 2018-08-14 | 3,208.26 |
| 2018-08-13 | 3,183.76 |
| 2018-08-10 | 3,330.79 |
| 2018-08-09 | 3,330.79 |
| 2018-08-08 | 3,330.79 |
| 2018-08-07 | 3,330.79 |
| 2018-08-06 | 3,330.79 |
| 2018-08-03 | 3,379.80 |
| 2018-08-02 | 3,379.80 |
| 2018-08-01 | 3,379.80 |
| 2018-07-31 | 3,379.80 |
| 2018-07-30 | 3,379.80 |
| 2018-07-27 | 3,379.80 |
| 2018-07-26 | 3,428.81 |
| 2018-07-25 | 3,428.81 |
| 2018-07-24 | 3,428.81 |
| 2018-07-23 | 3,428.81 |
| 2018-07-20 | 3,428.81 |
| 2018-07-19 | 3,453.32 |
| 2018-07-18 | 3,453.32 |
| 2018-07-17 | 3,453.32 |
| 2018-07-16 | 3,428.81 |
| 2018-07-13 | 3,428.81 |
| 2018-07-12 | 3,428.81 |
| 2018-07-11 | 3,428.81 |
| 2018-07-10 | 3,428.81 |
| 2018-07-09 | 3,428.81 |
| 2018-07-06 | 3,453.32 |
| 2018-07-05 | 3,477.82 |
| 2018-07-04 | 3,551.34 |
| 2018-07-03 | 3,551.34 |
| 2018-06-29 | 3,575.85 |
| 2018-06-28 | 3,575.85 |
| 2018-06-27 | 3,575.85 |
| 2018-06-26 | 3,575.85 |
| 2018-06-25 | 3,771.89 |
| 2018-06-22 | 3,771.89 |
| 2018-06-21 | 3,771.89 |
| 2018-06-20 | 3,698.37 |
| 2018-06-19 | 3,575.85 |
| 2018-06-15 | 3,575.85 |
| 2018-06-14 | 3,575.85 |
| 2018-06-13 | 3,575.85 |
| 2018-06-12 | 3,575.85 |
| 2018-06-11 | 3,820.90 |
| 2018-06-08 | 3,722.88 |
| 2018-06-07 | 3,722.88 |
| 2018-06-06 | 3,845.41 |
| 2018-06-05 | 3,845.41 |
| 2018-06-04 | 3,894.42 |
| 2018-06-01 | 3,894.42 |
| 2018-05-31 | 3,894.42 |
| 2018-05-30 | 3,894.42 |
| 2018-05-29 | 3,894.42 |
| 2018-05-28 | 3,722.88 |
| 2018-05-25 | 3,722.88 |
| 2018-05-24 | 3,722.88 |
| 2018-05-23 | 3,796.40 |
| 2018-05-21 | 3,771.89 |
| 2018-05-18 | 3,992.44 |
| 2018-05-17 | 4,016.95 |
| 2018-05-16 | 4,016.95 |
| 2018-05-15 | 4,065.96 |
| 2018-05-14 | 4,065.96 |
| 2018-05-11 | 4,065.96 |
| 2018-05-10 | 4,139.48 |
| 2018-05-09 | 4,139.48 |
| 2018-05-08 | 4,139.48 |
| 2018-05-07 | 4,139.48 |
| 2018-05-04 | 4,139.48 |
| 2018-05-03 | 4,139.48 |
| 2018-05-02 | 4,163.98 |
| 2018-04-30 | 4,212.99 |
| 2018-04-27 | 4,212.99 |
| 2018-04-26 | 4,237.50 |
| 2018-04-25 | 4,237.50 |
| 2018-04-24 | 4,262.00 |
| 2018-04-23 | 4,262.00 |
| 2018-04-20 | 4,286.51 |
| 2018-04-19 | 4,409.04 |
| 2018-04-18 | 4,163.98 |
| 2018-04-17 | 4,212.99 |
| 2018-04-16 | 4,212.99 |
| 2018-04-13 | 4,212.99 |
| 2018-04-12 | 4,065.96 |
| 2018-04-11 | 4,065.96 |
| 2018-04-10 | 4,065.96 |
| 2018-04-09 | 4,065.96 |
| 2018-04-06 | 4,065.96 |
| 2018-04-04 | 4,065.96 |
| 2018-04-03 | 4,065.96 |
| 2018-03-29 | 4,065.96 |
| 2018-03-28 | 4,090.46 |
| 2018-03-27 | 4,090.46 |
| 2018-03-26 | 4,090.46 |
| 2018-03-23 | 4,041.45 |
| 2018-03-22 | 4,090.46 |
| 2018-03-21 | 4,139.48 |
| 2018-03-20 | 4,212.99 |
| 2018-03-19 | 4,212.99 |
| 2018-03-16 | 4,212.99 |
| 2018-03-15 | 4,286.51 |
| 2018-03-14 | 4,090.46 |
| 2018-03-13 | 4,090.46 |
| 2018-03-12 | 4,237.50 |
| 2018-03-09 | 4,360.03 |
| 2018-03-08 | 4,163.98 |
| 2018-03-07 | 4,114.97 |
| 2018-03-06 | 4,114.97 |
| 2018-03-05 | 4,286.51 |
| 2018-03-02 | 4,286.51 |
| 2018-03-01 | 4,458.05 |
| 2018-02-28 | 4,458.05 |
| 2018-02-27 | 4,458.05 |
| 2018-02-26 | 4,458.05 |
| 2018-02-23 | 4,458.05 |
| 2018-02-22 | 4,507.06 |
| 2018-02-21 | 4,507.06 |
| 2018-02-20 | 4,507.06 |
| 2018-02-15 | 4,507.06 |
| 2018-02-14 | 4,507.06 |
| 2018-02-13 | 4,556.07 |
| 2018-02-12 | 4,409.04 |
| 2018-02-09 | 4,409.04 |
| 2018-02-08 | 4,556.07 |
| 2018-02-07 | 4,678.60 |
| 2018-02-06 | 4,678.60 |
| 2018-02-05 | 4,556.07 |
| 2018-02-02 | 4,703.11 |
| 2018-02-01 | 4,678.60 |
| 2018-01-31 | 4,678.60 |
| 2018-01-30 | 4,752.12 |
| 2018-01-29 | 4,752.12 |
| 2018-01-26 | 4,654.09 |
| 2018-01-25 | 4,776.62 |
| 2018-01-24 | 4,801.13 |
| 2018-01-23 | 4,752.12 |
| 2018-01-22 | 4,752.12 |
| 2018-01-19 | 4,752.12 |
| 2018-01-18 | 4,825.63 |
| 2018-01-17 | 4,752.12 |
| 2018-01-16 | 4,752.12 |
| 2018-01-15 | 4,776.62 |
| 2018-01-12 | 4,776.62 |
| 2018-01-11 | 4,801.13 |
| 2018-01-10 | 4,727.61 |
| 2018-01-09 | 4,678.60 |
| 2018-01-08 | 4,678.60 |
| 2018-01-05 | 4,678.60 |
| 2018-01-04 | 4,703.11 |
| 2018-01-03 | 4,948.16 |
| 2018-01-02 | 4,801.13 |
| 2017-12-29 | 5,658.83 |
| 2017-12-28 | 5,144.21 |
| 2017-12-27 | 5,046.18 |
| 2017-12-22 | 4,678.60 |
| 2017-12-21 | 4,776.62 |
| 2017-12-20 | 4,678.60 |
| 2017-12-19 | 4,899.15 |
| 2017-12-18 | 4,433.54 |
| 2017-12-15 | 4,311.02 |
| 2017-12-14 | 4,114.97 |
| 2017-12-13 | 4,065.96 |
| 2017-12-12 | 3,869.91 |
| 2017-12-11 | 3,869.91 |
| 2017-12-08 | 3,869.91 |
| 2017-12-07 | 3,845.41 |
| 2017-12-06 | 3,820.90 |
| 2017-12-05 | 4,065.96 |
| 2017-12-04 | 4,237.50 |
| 2017-12-01 | 3,943.43 |
| 2017-11-30 | 3,943.43 |
| 2017-11-29 | 3,943.43 |
| 2017-11-28 | 3,943.43 |
| 2017-11-27 | 3,943.43 |
| 2017-11-24 | 3,894.42 |
| 2017-11-23 | 3,747.39 |
| 2017-11-22 | 3,943.43 |
| 2017-11-21 | 3,943.43 |
| 2017-11-20 | 3,820.90 |
| 2017-11-17 | 3,820.90 |
| 2017-11-16 | 3,820.90 |
| 2017-11-15 | 3,820.90 |
| 2017-11-14 | 3,722.88 |
| 2017-11-13 | 3,722.88 |
| 2017-11-10 | 3,869.91 |
| 2017-11-09 | 3,796.40 |
| 2017-11-08 | 3,820.90 |
| 2017-11-07 | 3,747.39 |
| 2017-11-06 | 3,747.39 |
| 2017-11-03 | 3,722.88 |
| 2017-11-02 | 3,820.90 |
| 2017-11-01 | 3,820.90 |
| 2017-10-31 | 3,943.43 |
| 2017-10-30 | 3,747.39 |
| 2017-10-27 | 3,820.90 |
| 2017-10-26 | 3,967.94 |
| 2017-10-25 | 4,065.96 |
| 2017-10-24 | 4,065.96 |
| 2017-10-23 | 4,114.97 |
| 2017-10-20 | 4,163.98 |
| 2017-10-19 | 4,016.95 |
| 2017-10-18 | 3,992.44 |
| 2017-10-17 | 4,311.02 |
| 2017-10-16 | 4,212.99 |
| 2017-10-13 | 4,311.02 |
| 2017-10-12 | 4,212.99 |
| 2017-10-11 | 4,262.00 |
| 2017-10-10 | 4,262.00 |
| 2017-10-09 | 4,139.48 |
| 2017-10-06 | 4,139.48 |
| 2017-10-04 | 4,286.51 |
| 2017-10-03 | 4,433.54 |
| 2017-09-29 | 4,605.08 |
| 2017-09-28 | 4,654.09 |
| 2017-09-27 | 4,311.02 |
| 2017-09-26 | 4,237.50 |
| 2017-09-25 | 4,262.00 |
| 2017-09-22 | 4,311.02 |
| 2017-09-21 | 4,311.02 |
| 2017-09-20 | 4,237.50 |
| 2017-09-19 | 4,458.05 |
| 2017-09-18 | 4,458.05 |
| 2017-09-15 | 4,311.02 |
| 2017-09-14 | 4,286.51 |
| 2017-09-13 | 4,286.51 |
| 2017-09-12 | 4,482.56 |
| 2017-09-11 | 4,507.06 |
| 2017-09-08 | 4,188.49 |
| 2017-09-07 | 4,188.49 |
| 2017-09-06 | 4,237.50 |
| 2017-09-05 | 4,286.51 |
| 2017-09-04 | 4,311.02 |
| 2017-09-01 | 4,262.00 |
| 2017-08-31 | 4,531.57 |
| 2017-08-30 | 4,507.06 |
| 2017-08-29 | 4,507.06 |
| 2017-08-28 | 4,433.54 |
| 2017-08-25 | 4,433.54 |
| 2017-08-24 | 4,556.07 |
| 2017-08-22 | 4,556.07 |
| 2017-08-21 | 4,311.02 |
| 2017-08-18 | 4,311.02 |
| 2017-08-17 | 4,531.57 |
| 2017-08-16 | 4,531.57 |
| 2017-08-15 | 4,531.57 |
| 2017-08-14 | 4,531.57 |
| 2017-08-11 | 4,409.04 |
| 2017-08-10 | 4,384.53 |
| 2017-08-09 | 4,433.54 |
| 2017-08-08 | 4,433.54 |
| 2017-08-07 | 4,458.05 |
| 2017-08-04 | 4,556.07 |
| 2017-08-03 | 4,629.59 |
| 2017-08-02 | 4,629.59 |
| 2017-08-01 | 4,311.02 |
| 2017-07-31 | 4,311.02 |
| 2017-07-28 | 4,458.05 |
| 2017-07-27 | 4,458.05 |
| 2017-07-26 | 4,507.06 |
| 2017-07-25 | 4,531.57 |
| 2017-07-24 | 4,433.54 |
| 2017-07-21 | 4,556.07 |
| 2017-07-20 | 4,703.11 |
| 2017-07-19 | 4,433.54 |
| 2017-07-18 | 4,531.57 |
| 2017-07-17 | 4,556.07 |
| 2017-07-14 | 4,556.07 |
| 2017-07-13 | 4,507.06 |
| 2017-07-12 | 4,605.08 |
| 2017-07-11 | 4,605.08 |
| 2017-07-10 | 4,605.08 |
| 2017-07-07 | 4,605.08 |
| 2017-07-06 | 4,678.60 |
| 2017-07-05 | 4,752.12 |
| 2017-07-04 | 4,801.13 |
| 2017-07-03 | 4,801.13 |
| 2017-06-30 | 5,291.24 |
| 2017-06-29 | 5,046.18 |
| 2017-06-28 | 4,433.54 |
| 2017-06-27 | 4,678.60 |
| 2017-06-26 | 4,678.60 |
| 2017-06-23 | 4,703.11 |
| 2017-06-22 | 4,629.59 |
| 2017-06-21 | 4,360.03 |
| 2017-06-20 | 4,556.07 |
| 2017-06-19 | 4,507.06 |
| 2017-06-16 | 4,507.06 |
| 2017-06-15 | 4,678.60 |
| 2017-06-14 | 4,580.58 |
| 2017-06-13 | 4,580.58 |
| 2017-06-12 | 4,556.07 |
| 2017-06-09 | 4,556.07 |
| 2017-06-08 | 4,556.07 |
| 2017-06-07 | 4,556.07 |
| 2017-06-06 | 4,678.60 |
| 2017-06-05 | 4,703.11 |
| 2017-06-02 | 4,556.07 |
| 2017-06-01 | 4,556.07 |
| 2017-05-31 | 4,507.06 |
| 2017-05-29 | 4,605.08 |
| 2017-05-26 | 4,801.13 |
| 2017-05-25 | 4,678.60 |
| 2017-05-24 | 4,654.09 |
| 2017-05-23 | 4,923.66 |
| 2017-05-22 | 4,776.62 |
| 2017-05-19 | 4,923.66 |
| 2017-05-18 | 4,923.66 |
| 2017-05-17 | 4,801.13 |
| 2017-05-16 | 4,850.14 |
| 2017-05-15 | 4,850.14 |
| 2017-05-12 | 4,874.65 |
| 2017-05-11 | 4,874.65 |
| 2017-05-10 | 4,752.12 |
| 2017-05-09 | 4,899.15 |
| 2017-05-08 | 4,580.58 |
| 2017-05-05 | 4,654.09 |
| 2017-05-04 | 4,801.13 |
| 2017-05-02 | 4,825.63 |
| 2017-04-28 | 4,801.13 |
| 2017-04-27 | 4,899.15 |
| 2017-04-26 | 4,923.66 |
| 2017-04-25 | 4,923.66 |
| 2017-04-24 | 4,948.16 |
| 2017-04-21 | 4,899.15 |
| 2017-04-20 | 4,948.16 |
| 2017-04-19 | 4,948.16 |
| 2017-04-18 | 4,776.62 |
| 2017-04-13 | 4,948.16 |
| 2017-04-12 | 4,948.16 |
| 2017-04-11 | 4,850.14 |
| 2017-04-10 | 4,972.67 |
| 2017-04-07 | 4,972.67 |
| 2017-04-06 | 5,021.68 |
| 2017-04-05 | 5,046.18 |
| 2017-04-03 | 5,119.70 |
| 2017-03-31 | 5,119.70 |
| 2017-03-30 | 5,046.18 |
| 2017-03-29 | 5,046.18 |
| 2017-03-28 | 5,046.18 |
| 2017-03-27 | 5,291.24 |
| 2017-03-24 | 5,658.83 |
| 2017-03-23 | 5,193.22 |
| 2017-03-22 | 5,193.22 |
| 2017-03-21 | 5,144.21 |
| 2017-03-20 | 4,948.16 |
| 2017-03-17 | 5,095.20 |
| 2017-03-16 | 5,193.22 |
| 2017-03-15 | 5,291.24 |
| 2017-03-14 | 5,193.22 |
| 2017-03-13 | 5,046.18 |
| 2017-03-10 | 5,168.71 |
| 2017-03-09 | 5,291.24 |
| 2017-03-08 | 5,168.71 |
| 2017-03-07 | 5,144.21 |
| 2017-03-06 | 5,340.25 |
| 2017-03-03 | 5,291.24 |
| 2017-03-02 | 5,438.28 |
| 2017-03-01 | 5,242.23 |
| 2017-02-28 | 5,021.68 |
| 2017-02-27 | 4,801.13 |
| 2017-02-24 | 4,801.13 |
| 2017-02-23 | 4,948.16 |
| 2017-02-22 | 4,948.16 |
| 2017-02-21 | 4,899.15 |
| 2017-02-20 | 4,801.13 |
| 2017-02-17 | 4,629.59 |
| 2017-02-16 | 4,678.60 |
| 2017-02-15 | 4,899.15 |
| 2017-02-14 | 4,899.15 |
| 2017-02-13 | 4,703.11 |
| 2017-02-10 | 4,874.65 |
| 2017-02-09 | 4,997.17 |
| 2017-02-08 | 4,923.66 |
| 2017-02-07 | 4,654.09 |
| 2017-02-06 | 4,776.62 |
| 2017-02-03 | 4,727.61 |
| 2017-02-02 | 4,727.61 |
| 2017-02-01 | 4,654.09 |
| 2017-01-27 | 4,801.13 |
| 2017-01-26 | 4,556.07 |
| 2017-01-25 | 4,507.06 |
| 2017-01-24 | 4,433.54 |
| 2017-01-23 | 4,654.09 |
| 2017-01-20 | 4,801.13 |
| 2017-01-19 | 4,801.13 |
| 2017-01-18 | 4,850.14 |
| 2017-01-17 | 4,874.65 |
| 2017-01-16 | 4,899.15 |
| 2017-01-13 | 4,997.17 |
| 2017-01-12 | 4,825.63 |
| 2017-01-11 | 4,801.13 |
| 2017-01-10 | 4,776.62 |
| 2017-01-09 | 4,874.65 |
| 2017-01-06 | 4,874.65 |
| 2017-01-05 | 4,874.65 |
| 2017-01-04 | 4,899.15 |
| 2017-01-03 | 5,193.22 |
| 2016-12-30 | 5,364.76 |
| 2016-12-29 | 5,462.78 |
| 2016-12-28 | 5,389.26 |
| 2016-12-23 | 5,119.70 |
| 2016-12-22 | 5,144.21 |
| 2016-12-21 | 4,850.14 |
| 2016-12-20 | 4,605.08 |
| 2016-12-19 | 5,144.21 |
| 2016-12-16 | 5,781.35 |
| 2016-12-15 | 5,340.25 |
| 2016-12-14 | -11.11 |
| 2016-12-13 | -11.11 |
| 2016-12-12 | -11.11 |
| 2016-12-09 | -11.11 |
| 2016-12-08 | -11.11 |
| 2016-12-07 | -11.11 |
| 2016-12-06 | -11.11 |
| 2016-12-05 | -11.11 |
| 2016-12-02 | -11.11 |
| 2016-12-01 | -11.11 |
| 2016-11-30 | -11.11 |
| 2016-11-29 | -11.11 |
| 2016-11-28 | -11.11 |
| 2016-11-25 | -11.11 |
| 2016-11-24 | -11.11 |
| 2016-11-23 | -11.11 |
| 2016-11-22 | -11.11 |
| 2016-11-21 | -11.11 |
| 2016-11-18 | -11.11 |
| 2016-11-17 | -11.11 |
| 2016-11-16 | -11.11 |
| 2016-11-15 | -11.11 |
| 2016-11-14 | -11.11 |
| 2016-11-11 | -11.11 |
| 2016-11-10 | -11.11 |
| 2016-11-09 | -11.11 |
| 2016-11-08 | -11.11 |
| 2016-11-07 | -11.11 |
| 2016-11-04 | -11.11 |
| 2016-11-03 | -11.11 |
| 2016-11-02 | -11.11 |
| 2016-11-01 | -11.11 |
| 2016-10-31 | -11.11 |
| 2016-10-28 | -11.11 |
| 2016-10-27 | -11.11 |
| 2016-10-26 | -11.11 |
| 2016-10-25 | -11.11 |
| 2016-10-24 | -11.11 |
| 2016-10-20 | -11.11 |
| 2016-10-19 | -11.11 |
| 2016-10-18 | -11.11 |
| 2016-10-17 | -11.11 |
| 2016-10-14 | -11.11 |
| 2016-10-13 | -11.11 |
| 2016-10-12 | -11.11 |
| 2016-10-11 | -11.11 |
| 2016-10-07 | -11.11 |
| 2016-10-06 | -11.11 |
| 2016-10-05 | -11.11 |
| 2016-10-04 | -11.11 |
| 2016-10-03 | -11.11 |
| 2016-09-30 | -11.11 |
| 2016-09-29 | -11.11 |
| 2016-09-28 | -11.11 |
| 2016-09-27 | -11.11 |
| 2016-09-26 | -11.11 |
| 2016-09-23 | -11.11 |
| 2016-09-22 | -11.11 |
| 2016-09-21 | -11.11 |
| 2016-09-20 | -11.11 |
| 2016-09-19 | -11.11 |
| 2016-09-15 | -11.11 |
| 2016-09-14 | -11.11 |
| 2016-09-13 | -11.11 |
| 2016-09-12 | -11.11 |
| 2016-09-09 | -11.11 |
| 2016-09-08 | -11.11 |
| 2016-09-07 | -11.11 |
| 2016-09-06 | -11.11 |
| 2016-09-05 | -11.11 |
| 2016-09-02 | -11.11 |
| 2016-09-01 | -11.11 |
| 2016-08-31 | -11.11 |
| 2016-08-30 | -11.11 |
| 2016-08-29 | -11.11 |
| 2016-08-26 | -11.11 |
| 2016-08-25 | -11.11 |
| 2016-08-24 | -11.11 |
| 2016-08-23 | -11.11 |
| 2016-08-22 | -11.11 |
| 2016-08-19 | -11.11 |
| 2016-08-18 | -11.11 |
| 2016-08-17 | -11.11 |
| 2016-08-16 | -11.11 |
| 2016-08-15 | -11.11 |
| 2016-08-12 | -11.11 |
| 2016-08-11 | -11.11 |
| 2016-08-10 | -11.11 |
| 2016-08-09 | -11.11 |
| 2016-08-08 | -11.11 |
| 2016-08-05 | -11.11 |
| 2016-08-04 | -11.11 |
| 2016-08-03 | -11.11 |
| 2016-08-01 | -11.11 |
| 2016-07-29 | -11.11 |
| 2016-07-28 | -11.11 |
| 2016-07-27 | -11.11 |
| 2016-07-26 | -11.11 |
| 2016-07-25 | -11.11 |
| 2016-07-22 | -11.11 |
| 2016-07-21 | -11.11 |
| 2016-07-20 | -11.11 |
| 2016-07-19 | -11.11 |
| 2016-07-18 | -11.11 |
| 2016-07-15 | -11.11 |
| 2016-07-14 | -11.11 |
| 2016-07-13 | -11.11 |
| 2016-07-12 | -11.11 |
| 2016-07-11 | -11.11 |
| 2016-07-08 | -11.11 |
| 2016-07-07 | -11.11 |
| 2016-07-06 | -11.11 |
| 2016-07-05 | -11.11 |
| 2016-07-04 | -11.11 |
| 2016-06-30 | -11.11 |
| 2016-06-29 | -11.11 |
| 2016-06-28 | -11.11 |
| 2016-06-27 | -11.11 |
| 2016-06-24 | -11.11 |
| 2016-06-23 | -11.11 |
| 2016-06-22 | -11.11 |
| 2016-06-21 | -11.11 |
| 2016-06-20 | -11.11 |
| 2016-06-17 | -11.11 |
| 2016-06-16 | -11.11 |
| 2016-06-15 | -11.11 |
| 2016-06-14 | -11.11 |
| 2016-06-13 | -11.11 |
| 2016-06-10 | -11.11 |
| 2016-06-08 | -11.11 |
| 2016-06-07 | -11.11 |
| 2016-06-06 | -11.11 |
| 2016-06-03 | -11.11 |
| 2016-06-02 | -11.11 |
| 2016-06-01 | -11.11 |
| 2016-05-31 | -11.11 |
| 2016-05-30 | -11.11 |
| 2016-05-27 | -11.11 |
| 2016-05-26 | -11.11 |
| 2016-05-25 | -11.11 |
| 2016-05-24 | -11.11 |
| 2016-05-23 | -11.11 |
| 2016-05-20 | -11.11 |
| 2016-05-19 | -11.11 |
| 2016-05-18 | -11.11 |
| 2016-05-17 | -11.11 |
| 2016-05-16 | -11.11 |
| 2016-05-13 | -11.11 |
| 2016-05-12 | -11.11 |
| 2016-05-11 | -11.11 |
| 2016-05-10 | -11.11 |
| 2016-05-09 | -11.11 |
| 2016-05-06 | -11.11 |
| 2016-05-05 | -11.11 |
| 2016-05-04 | -11.11 |
| 2016-05-03 | -11.11 |
| 2016-04-29 | -11.11 |
| 2016-04-28 | -11.11 |
| 2016-04-27 | -11.11 |
| 2016-04-26 | -11.11 |
| 2016-04-25 | -11.11 |
| 2016-04-22 | -11.11 |
| 2016-04-21 | -11.11 |
| 2016-04-20 | -11.11 |
| 2016-04-19 | -11.11 |
| 2016-04-18 | -11.11 |
| 2016-04-15 | -11.11 |
| 2016-04-14 | -11.11 |
| 2016-04-13 | -11.11 |
| 2016-04-12 | -11.11 |
| 2016-04-11 | -11.11 |
| 2016-04-08 | -11.11 |
| 2016-04-07 | -11.11 |
| 2016-04-06 | -11.11 |
| 2016-04-05 | -11.11 |
| 2016-04-01 | -11.11 |
| 2016-03-31 | -11.11 |
| 2016-03-30 | -11.11 |
| 2016-03-29 | -11.11 |
| 2016-03-24 | -11.11 |
| 2016-03-23 | -11.11 |
| 2016-03-22 | -11.11 |
| 2016-03-21 | -11.11 |
| 2016-03-18 | -11.11 |
| 2016-03-17 | -11.11 |
| 2016-03-16 | -11.11 |
| 2016-03-15 | -11.11 |
| 2016-03-14 | -11.11 |
| 2016-03-11 | -11.11 |
| 2016-03-10 | -11.11 |
| 2016-03-09 | -11.11 |
| 2016-03-08 | -11.11 |
| 2016-03-07 | -11.11 |
| 2016-03-04 | -11.11 |
| 2016-03-03 | -11.11 |
| 2016-03-02 | -11.11 |
| 2016-03-01 | -11.11 |
| 2016-02-29 | -11.11 |
| 2016-02-26 | -11.11 |
| 2016-02-25 | -11.11 |
| 2016-02-24 | -11.11 |
| 2016-02-23 | -11.11 |
| 2016-02-22 | -11.11 |
| 2016-02-19 | -11.11 |
| 2016-02-18 | -11.11 |
| 2016-02-17 | -11.11 |
| 2016-02-16 | -11.11 |
| 2016-02-15 | -11.11 |
| 2016-02-12 | -11.11 |
| 2016-02-11 | -11.11 |
| 2016-02-05 | -11.11 |
| 2016-02-04 | -11.11 |
| 2016-02-03 | -11.11 |
| 2016-02-02 | -11.11 |
| 2016-02-01 | -11.11 |
| 2016-01-29 | -11.11 |
| 2016-01-28 | -11.11 |
| 2016-01-27 | -11.11 |
| 2016-01-26 | -11.11 |
| 2016-01-25 | -11.11 |
| 2016-01-22 | -11.11 |
| 2016-01-21 | -11.11 |
| 2016-01-20 | -11.11 |
| 2016-01-19 | -11.11 |
| 2016-01-18 | -11.11 |
| 2016-01-15 | -11.11 |
| 2016-01-14 | -11.11 |
| 2016-01-13 | -11.11 |
| 2016-01-12 | -11.11 |
| 2016-01-11 | -11.11 |
| 2016-01-08 | -11.11 |
| 2016-01-07 | -11.11 |
| 2016-01-06 | -11.11 |
| 2016-01-05 | -11.11 |
| 2016-01-04 | -11.11 |
| 2015-12-31 | -11.11 |
| 2015-12-30 | -11.11 |
| 2015-12-29 | -11.11 |
| 2015-12-28 | -11.11 |
| 2015-12-24 | -11.11 |
| 2015-12-23 | -11.11 |
| 2015-12-22 | -11.11 |
| 2015-12-21 | -11.11 |
| 2015-12-18 | -11.11 |
| 2015-12-17 | -11.11 |
| 2015-12-16 | -11.11 |
| 2015-12-15 | -11.11 |
| 2015-12-14 | -11.11 |
| 2015-12-11 | -11.11 |
| 2015-12-10 | -11.11 |
| 2015-12-09 | -11.11 |
| 2015-12-08 | -11.11 |
| 2015-12-07 | -11.11 |
| 2015-12-04 | -11.11 |
| 2015-12-03 | -11.11 |
| 2015-12-02 | -11.11 |
| 2015-12-01 | -11.11 |
| 2015-11-30 | -11.11 |
| 2015-11-27 | -11.11 |
| 2015-11-26 | -11.11 |
| 2015-11-25 | -11.11 |
| 2015-11-24 | -11.11 |
| 2015-11-23 | -11.11 |
| 2015-11-20 | -11.11 |
| 2015-11-19 | -11.11 |
| 2015-11-18 | -11.11 |
| 2015-11-17 | -11.11 |
| 2015-11-16 | -11.11 |
| 2015-11-13 | -11.11 |
| 2015-11-12 | -11.11 |
| 2015-11-11 | -11.11 |
| 2015-11-10 | -11.11 |
| 2015-11-09 | -11.11 |
| 2015-11-06 | -11.11 |
| 2015-11-05 | -11.11 |
| 2015-11-04 | -11.11 |
| 2015-11-03 | -11.11 |
| 2015-11-02 | -11.11 |
| 2015-10-30 | -11.11 |
| 2015-10-29 | -11.11 |
| 2015-10-28 | -11.11 |
| 2015-10-27 | -11.11 |
| 2015-10-26 | -11.11 |
| 2015-10-23 | -11.11 |
| 2015-10-22 | -11.11 |
| 2015-10-20 | -11.11 |
| 2015-10-19 | -11.11 |
| 2015-10-16 | -11.11 |
| 2015-10-15 | -11.11 |
| 2015-10-14 | -11.11 |
| 2015-10-13 | -11.11 |
| 2015-10-12 | -11.11 |
| 2015-10-09 | -11.11 |
| 2015-10-08 | -11.11 |
| 2015-10-07 | -11.11 |
| 2015-10-06 | -11.11 |
| 2015-10-05 | -11.11 |
| 2015-10-02 | -11.11 |
| 2015-09-30 | -11.11 |
| 2015-09-29 | -11.11 |
| 2015-09-25 | -11.11 |
| 2015-09-24 | -11.11 |
| 2015-09-23 | -11.11 |
| 2015-09-22 | -11.11 |
| 2015-09-21 | -11.11 |
| 2015-09-18 | -11.11 |
| 2015-09-17 | -11.11 |
| 2015-09-16 | -11.11 |
| 2015-09-15 | -11.11 |
| 2015-09-14 | -11.11 |
| 2015-09-11 | -11.11 |
| 2015-09-10 | -11.11 |
| 2015-09-09 | -11.11 |
| 2015-09-08 | -11.11 |
| 2015-09-07 | -11.11 |
| 2015-09-04 | -11.11 |
| 2015-09-02 | -11.11 |
| 2015-09-01 | -11.11 |
| 2015-08-31 | -11.11 |
| 2015-08-28 | -11.11 |
| 2015-08-27 | -11.11 |
| 2015-08-26 | -11.11 |
| 2015-08-25 | -11.11 |
| 2015-08-24 | -11.11 |
| 2015-08-21 | -11.11 |
| 2015-08-20 | -11.11 |
| 2015-08-19 | -11.11 |
| 2015-08-18 | -11.11 |
| 2015-08-17 | -11.11 |
| 2015-08-14 | -11.11 |
| 2015-08-13 | -11.11 |
| 2015-08-12 | -11.11 |
| 2015-08-11 | -11.11 |
| 2015-08-10 | -11.11 |
| 2015-08-07 | -11.11 |
| 2015-08-06 | -11.11 |
| 2015-08-05 | -11.11 |
| 2015-08-04 | -11.11 |
| 2015-08-03 | -11.11 |
| 2015-07-31 | -11.11 |
| 2015-07-30 | -11.11 |
| 2015-07-29 | -11.11 |
| 2015-07-28 | -11.11 |
| 2015-07-27 | -11.11 |
| 2015-07-24 | -11.11 |
| 2015-07-23 | -11.11 |
| 2015-07-22 | -11.11 |
| 2015-07-21 | -11.11 |
| 2015-07-20 | -11.11 |
| 2015-07-17 | -11.11 |
| 2015-07-16 | -11.11 |
| 2015-07-15 | -11.11 |
| 2015-07-14 | -11.11 |
| 2015-07-13 | -11.11 |
| 2015-07-10 | -11.11 |
| 2015-07-09 | -11.11 |
| 2015-07-08 | -11.11 |
| 2015-07-07 | -11.11 |
| 2015-07-06 | -11.11 |
| 2015-07-03 | -11.11 |
| 2015-07-02 | -11.11 |
| 2015-06-30 | -11.11 |
| 2015-06-29 | -11.11 |
| 2015-06-26 | -11.11 |
| 2015-06-25 | -11.11 |
| 2015-06-24 | -11.11 |
| 2015-06-23 | -11.11 |
| 2015-06-22 | -11.11 |
| 2015-06-19 | -11.11 |
| 2015-06-18 | -11.11 |
| 2015-06-17 | -11.11 |
| 2015-06-16 | -11.11 |
| 2015-06-15 | -11.11 |
| 2015-06-12 | -11.11 |
| 2015-06-11 | -11.11 |
| 2015-06-10 | -11.11 |
| 2015-06-09 | -11.11 |
| 2015-06-08 | -11.11 |
| 2015-06-05 | -11.11 |
| 2015-06-04 | -11.11 |
| 2015-06-03 | -11.11 |
| 2015-06-02 | -11.11 |
| 2015-06-01 | -11.11 |
| 2015-05-29 | -11.11 |
| 2015-05-28 | -11.11 |
| 2015-05-27 | -11.11 |
| 2015-05-26 | -11.11 |
| 2015-05-22 | -11.11 |
| 2015-05-21 | -11.11 |
| 2015-05-20 | -11.11 |
| 2015-05-19 | -11.11 |
| 2015-05-18 | -11.11 |
| 2015-05-15 | -11.11 |
| 2015-05-14 | -11.11 |
| 2015-05-13 | -11.11 |
| 2015-05-12 | -11.11 |
| 2015-05-11 | -11.11 |
| 2015-05-08 | -11.11 |
| 2015-05-07 | -11.11 |
| 2015-05-06 | -11.11 |
| 2015-05-05 | -11.11 |
| 2015-05-04 | -11.11 |
| 2015-04-30 | -11.11 |
| 2015-04-29 | -11.11 |
| 2015-04-28 | -11.11 |
| 2015-04-27 | -11.11 |
| 2015-04-24 | -11.11 |
| 2015-04-23 | -11.11 |
| 2015-04-22 | -11.11 |
| 2015-04-21 | -11.11 |
| 2015-04-20 | -11.11 |
| 2015-04-17 | -11.11 |
| 2015-04-16 | -11.11 |
| 2015-04-15 | -11.11 |
| 2015-04-14 | -11.11 |
| 2015-04-13 | -11.11 |
| 2015-04-10 | -11.11 |
| 2015-04-09 | -11.11 |
| 2015-04-08 | -11.11 |
| 2015-04-02 | -11.11 |
| 2015-04-01 | -11.11 |
| 2015-03-31 | -11.11 |
| 2015-03-30 | -11.11 |
| 2015-03-27 | -11.11 |
| 2015-03-26 | -11.11 |
| 2015-03-25 | -11.11 |
| 2015-03-24 | -11.11 |
| 2015-03-23 | -11.11 |
| 2015-03-20 | -11.11 |
| 2015-03-19 | -11.11 |
| 2015-03-18 | -11.11 |
| 2015-03-17 | -11.11 |
| 2015-03-16 | -11.11 |
| 2015-03-13 | -11.11 |
| 2015-03-12 | -11.11 |
| 2015-03-11 | -11.11 |
| 2015-03-10 | -11.11 |
| 2015-03-09 | -11.11 |
| 2015-03-06 | -11.11 |
| 2015-03-05 | -11.11 |
| 2015-03-04 | -11.11 |
| 2015-03-03 | -11.11 |
| 2015-03-02 | -11.11 |
| 2015-02-27 | -11.11 |
| 2015-02-26 | -11.11 |
| 2015-02-25 | -11.11 |
| 2015-02-24 | -11.11 |
| 2015-02-23 | -11.11 |
| 2015-02-18 | -11.11 |
| 2015-02-17 | -11.11 |
| 2015-02-16 | -11.11 |
| 2015-02-13 | -11.11 |
| 2015-02-12 | -11.11 |
| 2015-02-11 | -11.11 |
| 2015-02-10 | -11.11 |
| 2015-02-09 | -11.11 |
| 2015-02-06 | -11.11 |
| 2015-02-05 | -11.11 |
| 2015-02-04 | -11.11 |
| 2015-02-03 | -11.11 |
| 2015-02-02 | -11.11 |
| 2015-01-30 | -11.11 |
| 2015-01-29 | -11.11 |
| 2015-01-28 | -11.11 |
| 2015-01-27 | -11.11 |
| 2015-01-26 | -11.11 |
| 2015-01-23 | -11.11 |
| 2015-01-22 | -11.11 |
| 2015-01-21 | -11.11 |
| 2015-01-20 | -11.11 |
| 2015-01-19 | -11.11 |
| 2015-01-16 | -11.11 |
| 2015-01-15 | -11.11 |
| 2015-01-14 | -11.11 |
| 2015-01-13 | -11.11 |
| 2015-01-12 | -11.11 |
| 2015-01-09 | -11.11 |
| 2015-01-08 | -11.11 |
| 2015-01-07 | -11.11 |
| 2015-01-06 | -11.11 |
| 2015-01-05 | -11.11 |
| 2015-01-02 | -11.11 |
| 2014-12-31 | -11.11 |
| 2014-12-30 | -11.11 |
| 2014-12-29 | -11.11 |
| 2014-12-24 | -11.11 |
| 2014-12-23 | -11.11 |
| 2014-12-22 | -11.11 |
| 2014-12-19 | -11.11 |
| 2014-12-18 | -11.11 |
| 2014-12-17 | -11.11 |
| 2014-12-16 | -11.11 |
| 2014-12-15 | -11.11 |
| 2014-12-12 | -11.11 |
| 2014-12-11 | -11.11 |
| 2014-12-10 | -11.11 |
| 2014-12-09 | -11.11 |
| 2014-12-08 | -11.11 |
| 2014-12-05 | -11.11 |
| 2014-12-04 | -11.11 |
| 2014-12-03 | -11.11 |
| 2014-12-02 | -11.11 |
| 2014-12-01 | -11.11 |
| 2014-11-28 | -11.11 |
| 2014-11-27 | -11.11 |
| 2014-11-26 | -11.11 |
| 2014-11-25 | -11.11 |
| 2014-11-24 | -11.11 |
| 2014-11-21 | -11.11 |
| 2014-11-20 | -11.11 |
| 2014-11-19 | -11.11 |
| 2014-11-18 | -11.11 |
| 2014-11-17 | -11.11 |
| 2014-11-14 | -11.11 |
| 2014-11-13 | -11.11 |
| 2014-11-12 | -11.11 |
| 2014-11-11 | -11.11 |
| 2014-11-10 | -11.11 |
| 2014-11-07 | -11.11 |
| 2014-11-06 | -11.11 |
| 2014-11-05 | -11.11 |
| 2014-11-04 | -11.11 |
| 2014-11-03 | -11.11 |
| 2014-10-31 | -11.11 |
| 2014-10-30 | -11.11 |
| 2014-10-29 | -11.11 |
| 2014-10-28 | -11.11 |
| 2014-10-27 | -11.11 |
| 2014-10-24 | -11.11 |
| 2014-10-23 | -11.11 |
| 2014-10-22 | -11.11 |
| 2014-10-21 | -11.11 |
| 2014-10-20 | -11.11 |
| 2014-10-17 | -11.11 |
| 2014-10-16 | -11.11 |
| 2014-10-15 | -11.11 |
| 2014-10-14 | -11.11 |
| 2014-10-13 | -11.11 |
| 2014-10-10 | -11.11 |
| 2014-10-09 | -11.11 |
| 2014-10-08 | -11.11 |
| 2014-10-07 | -11.11 |
| 2014-10-06 | -11.11 |
| 2014-10-03 | -11.11 |
| 2014-09-30 | -11.11 |
| 2014-09-29 | -11.11 |
| 2014-09-26 | -11.11 |
| 2014-09-25 | -11.11 |
| 2014-09-24 | -11.11 |
| 2014-09-23 | -11.11 |
| 2014-09-22 | -11.11 |
| 2014-09-19 | -11.11 |
| 2014-09-18 | -11.11 |
| 2014-09-17 | -11.11 |
| 2014-09-16 | -11.11 |
| 2014-09-15 | -11.11 |
| 2014-09-12 | -11.11 |
| 2014-09-11 | -11.11 |
| 2014-09-10 | -11.11 |
| 2014-09-08 | -11.11 |
| 2014-09-05 | -11.11 |
| 2014-09-04 | -11.11 |
| 2014-09-03 | -11.11 |
| 2014-09-02 | -11.11 |
| 2014-09-01 | -11.11 |
| 2014-08-29 | -11.11 |
| 2014-08-28 | -11.11 |
| 2014-08-27 | -11.11 |
| 2014-08-26 | -11.11 |
| 2014-08-25 | -11.11 |
| 2014-08-22 | -11.11 |
| 2014-08-21 | -11.11 |
| 2014-08-20 | -11.11 |
| 2014-08-19 | -11.11 |
| 2014-08-18 | -11.11 |
| 2014-08-15 | -11.11 |
| 2014-08-14 | -11.11 |
| 2014-08-13 | -11.11 |
| 2014-08-12 | -11.11 |
| 2014-08-11 | -11.11 |
| 2014-08-08 | -11.11 |
| 2014-08-07 | -11.11 |
| 2014-08-06 | -11.11 |
| 2014-08-05 | -11.11 |
| 2014-08-04 | -11.11 |
| 2014-08-01 | -11.11 |
| 2014-07-31 | -11.11 |
| 2014-07-30 | -11.11 |
| 2014-07-29 | -11.11 |
| 2014-07-28 | -11.11 |
| 2014-07-25 | -11.11 |
| 2014-07-24 | -11.11 |
| 2014-07-23 | -11.11 |
| 2014-07-22 | -11.11 |
| 2014-07-21 | -11.11 |
| 2014-07-18 | -11.11 |
| 2014-07-17 | -11.11 |
| 2014-07-16 | -11.11 |
| 2014-07-15 | -11.11 |
| 2014-07-14 | -11.11 |
| 2014-07-11 | -11.11 |
| 2014-07-10 | -11.11 |
| 2014-07-09 | -11.11 |
| 2014-07-08 | -11.11 |
| 2014-07-07 | -11.11 |
| 2014-07-04 | -11.11 |
| 2014-07-03 | -11.11 |
| 2014-07-02 | -11.11 |
| 2014-06-30 | -11.11 |
| 2014-06-27 | -11.11 |
| 2014-06-26 | -11.11 |
| 2014-06-25 | -11.11 |
| 2014-06-24 | -11.11 |
| 2014-06-23 | -11.11 |
| 2014-06-20 | -11.11 |
| 2014-06-19 | -11.11 |
| 2014-06-18 | -11.11 |
| 2014-06-17 | -11.11 |
| 2014-06-16 | -11.11 |
| 2014-06-13 | -11.11 |
| 2014-06-12 | -11.11 |
| 2014-06-11 | -11.11 |
| 2014-06-10 | -11.11 |
| 2014-06-09 | -11.11 |
| 2014-06-06 | -11.11 |
| 2014-06-05 | -11.11 |
| 2014-06-04 | -11.11 |
| 2014-06-03 | -11.11 |
| 2014-05-30 | -11.11 |
| 2014-05-29 | -11.11 |
| 2014-05-28 | -11.11 |
| 2014-05-27 | -11.11 |
| 2014-05-26 | -11.11 |
| 2014-05-23 | -11.11 |
| 2014-05-22 | -11.11 |
| 2014-05-21 | -11.11 |
| 2014-05-20 | -11.11 |
| 2014-05-19 | -11.11 |
| 2014-05-16 | -11.11 |
| 2014-05-15 | -11.11 |
| 2014-05-14 | -11.11 |
| 2014-05-13 | -11.11 |
| 2014-05-12 | -11.11 |
| 2014-05-09 | -11.11 |
| 2014-05-08 | -11.11 |
| 2014-05-07 | -11.11 |
| 2014-05-05 | -11.11 |
| 2014-05-02 | -11.11 |
| 2014-04-30 | -11.11 |
| 2014-04-29 | -11.11 |
| 2014-04-28 | -11.11 |
| 2014-04-25 | -11.11 |
| 2014-04-24 | -11.11 |
| 2014-04-23 | -11.11 |
| 2014-04-22 | -11.11 |
| 2014-04-17 | -11.11 |
| 2014-04-16 | -11.11 |
| 2014-04-15 | -11.11 |
| 2014-04-14 | -11.11 |
| 2014-04-11 | -11.11 |
| 2014-04-10 | -11.11 |
| 2014-04-09 | -11.11 |
| 2014-04-08 | -11.11 |
| 2014-04-07 | -11.11 |
| 2014-04-04 | -11.11 |
| 2014-04-03 | -11.11 |
| 2014-04-02 | -11.11 |
| 2014-04-01 | -11.11 |
| 2014-03-31 | -11.11 |
| 2014-03-28 | -11.11 |
| 2014-03-27 | -11.11 |
| 2014-03-26 | -11.11 |
| 2014-03-25 | -11.11 |
| 2014-03-24 | -11.11 |
| 2014-03-21 | -11.11 |
| 2014-03-20 | -11.11 |
| 2014-03-19 | -11.11 |
| 2014-03-18 | -11.11 |
| 2014-03-17 | -11.11 |
| 2014-03-14 | -11.11 |
| 2014-03-13 | -11.11 |
| 2014-03-12 | -11.11 |
| 2014-03-11 | -11.11 |
| 2014-03-10 | -11.11 |
| 2014-03-07 | -11.11 |
| 2014-03-06 | -11.11 |
| 2014-03-05 | -11.11 |
| 2014-03-04 | -11.11 |
| 2014-03-03 | -11.11 |
| 2014-02-28 | -11.11 |
| 2014-02-27 | -11.11 |
| 2014-02-26 | -11.11 |
| 2014-02-25 | -11.11 |
| 2014-02-24 | -11.11 |
| 2014-02-21 | -11.11 |
| 2014-02-20 | -11.11 |
| 2014-02-19 | -11.11 |
| 2014-02-18 | -11.11 |
| 2014-02-17 | -11.11 |
| 2014-02-14 | -11.11 |
| 2014-02-13 | -11.11 |
| 2014-02-12 | -11.11 |
| 2014-02-11 | -11.11 |
| 2014-02-10 | -11.11 |
| 2014-02-07 | -11.11 |
| 2014-02-06 | -11.11 |
| 2014-02-05 | -11.11 |
| 2014-02-04 | -11.11 |
| 2014-01-30 | -11.11 |
| 2014-01-29 | -11.11 |
| 2014-01-28 | -11.11 |
| 2014-01-27 | -11.11 |
| 2014-01-24 | -11.11 |
| 2014-01-23 | -11.11 |
| 2014-01-22 | -11.11 |
| 2014-01-21 | -11.11 |
| 2014-01-20 | -11.11 |
| 2014-01-17 | -11.11 |
| 2014-01-16 | -11.11 |
| 2014-01-15 | -11.11 |
| 2014-01-14 | -11.11 |
| 2014-01-13 | -11.11 |
| 2014-01-10 | -11.11 |
| 2014-01-09 | -11.11 |
| 2014-01-08 | -11.11 |
| 2014-01-07 | -11.11 |
| 2014-01-06 | -11.11 |
| 2014-01-03 | -11.11 |
| 2014-01-02 | -11.11 |
| 2013-12-31 | -11.11 |
| 2013-12-30 | -11.11 |
| 2013-12-27 | -11.11 |
| 2013-12-24 | -11.11 |
| 2013-12-23 | -11.11 |
| 2013-12-20 | -11.11 |
| 2013-12-19 | -11.11 |
| 2013-12-18 | -11.11 |
| 2013-12-17 | -11.11 |
| 2013-12-16 | -11.11 |
| 2013-12-13 | -11.11 |
| 2013-12-12 | -11.11 |
| 2013-12-11 | -11.11 |
| 2013-12-10 | -11.11 |
| 2013-12-09 | -11.11 |
| 2013-12-06 | -11.11 |
| 2013-12-05 | -11.11 |
| 2013-12-04 | -11.11 |
| 2013-12-03 | -11.11 |
| 2013-12-02 | -11.11 |
| 2013-11-29 | -11.11 |
| 2013-11-28 | -11.11 |
| 2013-11-27 | -11.11 |
| 2013-11-26 | -11.11 |
| 2013-11-25 | -11.11 |
| 2013-11-22 | -11.11 |
| 2013-11-21 | -11.11 |
| 2013-11-20 | -11.11 |
| 2013-11-19 | -11.11 |
| 2013-11-18 | -11.11 |
| 2013-11-15 | -11.11 |
| 2013-11-14 | -11.11 |
| 2013-11-13 | -11.11 |
| 2013-11-12 | -11.11 |
| 2013-11-11 | -11.11 |
| 2013-11-08 | -11.11 |
| 2013-11-07 | -11.11 |
| 2013-11-06 | -11.11 |
| 2013-11-05 | -11.11 |
| 2013-11-04 | -11.11 |
| 2013-11-01 | -11.11 |
| 2013-10-31 | -11.11 |
| 2013-10-30 | -11.11 |
| 2013-10-29 | -11.11 |
| 2013-10-28 | -11.11 |
| 2013-10-25 | -11.11 |
| 2013-10-24 | -11.11 |
| 2013-10-23 | -11.11 |
| 2013-10-22 | -11.11 |
| 2013-10-21 | -11.11 |
| 2013-10-18 | -11.11 |
| 2013-10-17 | -11.11 |
| 2013-10-16 | -11.11 |
| 2013-10-15 | -11.11 |
| 2013-10-11 | -11.11 |
| 2013-10-10 | -11.11 |
| 2013-10-09 | -11.11 |
| 2013-10-08 | -11.11 |
| 2013-10-07 | -11.11 |
| 2013-10-04 | -11.11 |
| 2013-10-03 | -11.11 |
| 2013-10-02 | -11.11 |
| 2013-09-30 | -11.11 |
| 2013-09-27 | -11.11 |
| 2013-09-26 | -11.11 |
| 2013-09-25 | -11.11 |
| 2013-09-24 | -11.11 |
| 2013-09-23 | -11.11 |
| 2013-09-19 | -11.11 |
| 2013-09-18 | -11.11 |
| 2013-09-17 | -11.11 |
| 2013-09-16 | -11.11 |
| 2013-09-13 | -11.11 |
| 2013-09-12 | -11.11 |
| 2013-09-11 | -11.11 |
| 2013-09-10 | -11.11 |
| 2013-09-09 | -11.11 |
| 2013-09-06 | -11.11 |
| 2013-09-05 | -11.11 |
| 2013-09-04 | -11.11 |
| 2013-09-03 | -11.11 |
| 2013-09-02 | -11.11 |
| 2013-08-30 | -11.11 |
| 2013-08-29 | -11.11 |
| 2013-08-28 | -11.11 |
| 2013-08-27 | -11.11 |
| 2013-08-26 | -11.11 |
| 2013-08-23 | -11.11 |
| 2013-08-22 | -11.11 |
| 2013-08-21 | -11.11 |
| 2013-08-20 | -11.11 |
| 2013-08-19 | -11.11 |
| 2013-08-16 | -11.11 |
| 2013-08-15 | -11.11 |
| 2013-08-13 | -11.11 |
| 2013-08-12 | -11.11 |
| 2013-08-09 | -11.11 |
| 2013-08-08 | -11.11 |
| 2013-08-07 | -11.11 |
| 2013-08-06 | -11.11 |
| 2013-08-05 | -11.11 |
| 2013-08-02 | -11.11 |
| 2013-08-01 | -11.11 |
| 2013-07-31 | -11.11 |
| 2013-07-30 | -11.11 |
| 2013-07-29 | -11.11 |
| 2013-07-26 | -11.11 |
| 2013-07-25 | -11.11 |
| 2013-07-24 | -11.11 |
| 2013-07-23 | -11.11 |
| 2013-07-22 | -11.11 |
| 2013-07-19 | -11.11 |
| 2013-07-18 | -11.11 |
| 2013-07-17 | -11.11 |
| 2013-07-16 | -11.11 |
| 2013-07-15 | -11.11 |
| 2013-07-12 | -11.11 |
| 2013-07-11 | -11.11 |
| 2013-07-10 | -11.11 |
| 2013-07-09 | -11.11 |
| 2013-07-08 | -11.11 |
| 2013-07-05 | -11.11 |
| 2013-07-04 | -11.11 |
| 2013-07-03 | -11.11 |
| 2013-07-02 | -11.11 |
| 2013-06-28 | -11.11 |
| 2013-06-27 | -11.11 |
| 2013-06-26 | -11.11 |
| 2013-06-25 | -11.11 |
| 2013-06-24 | -11.11 |
| 2013-06-21 | -11.11 |
| 2013-06-20 | -11.11 |
| 2013-06-19 | -11.11 |
| 2013-06-18 | -11.11 |
| 2013-06-17 | -11.11 |
| 2013-06-14 | -11.11 |
| 2013-06-13 | -11.11 |
| 2013-06-11 | -11.11 |
| 2013-06-10 | -11.11 |
| 2013-06-07 | -11.11 |
| 2013-06-06 | -11.11 |
| 2013-06-05 | -11.11 |
| 2013-06-04 | -11.11 |
| 2013-06-03 | -11.11 |
| 2013-05-31 | -11.11 |
| 2013-05-30 | -11.11 |
| 2013-05-29 | -11.11 |
| 2013-05-28 | -11.11 |
| 2013-05-27 | -11.11 |
| 2013-05-24 | -11.11 |
| 2013-05-23 | -11.11 |
| 2013-05-22 | -11.11 |
| 2013-05-21 | -11.11 |
| 2013-05-20 | -11.11 |
| 2013-05-16 | -11.11 |
| 2013-05-15 | -11.11 |
| 2013-05-14 | -11.11 |
| 2013-05-13 | -11.11 |
| 2013-05-10 | -11.11 |
| 2013-05-09 | -11.11 |
| 2013-05-08 | -11.11 |
| 2013-05-07 | -11.11 |
| 2013-05-06 | -11.11 |
| 2013-05-03 | -11.11 |
| 2013-05-02 | -11.11 |
| 2013-04-30 | -11.11 |
| 2013-04-29 | -11.11 |
| 2013-04-26 | -11.11 |
| 2013-04-25 | -11.11 |
| 2013-04-24 | -11.11 |
| 2013-04-23 | -11.11 |
| 2013-04-22 | -11.11 |
| 2013-04-19 | -11.11 |
| 2013-04-18 | -11.11 |
| 2013-04-17 | -11.11 |
| 2013-04-16 | -11.11 |
| 2013-04-15 | -11.11 |
| 2013-04-12 | -11.11 |
| 2013-04-11 | -11.11 |
| 2013-04-10 | -11.11 |
| 2013-04-09 | -11.11 |
| 2013-04-08 | -11.11 |
| 2013-04-05 | -11.11 |
| 2013-04-03 | -11.11 |
| 2013-04-02 | -11.11 |
| 2013-03-28 | -11.11 |
| 2013-03-27 | -11.11 |
| 2013-03-26 | -11.11 |
| 2013-03-25 | -11.11 |
| 2013-03-22 | -11.11 |
| 2013-03-21 | -11.11 |
| 2013-03-20 | -11.11 |
| 2013-03-19 | -11.11 |
| 2013-03-18 | -11.11 |
| 2013-03-15 | -11.11 |
| 2013-03-14 | -11.11 |
| 2013-03-13 | -11.11 |
| 2013-03-12 | -11.11 |
| 2013-03-11 | -11.11 |
| 2013-03-08 | -11.11 |
| 2013-03-07 | -11.11 |
| 2013-03-06 | -11.11 |
| 2013-03-05 | -11.11 |
| 2013-03-04 | -11.11 |
| 2013-03-01 | -11.11 |
| 2013-02-28 | -11.11 |
| 2013-02-27 | -11.11 |
| 2013-02-26 | -11.11 |
| 2013-02-25 | -11.11 |
| 2013-02-22 | -16.58 |
| 2013-02-21 | -15.21 |
| 2013-02-20 | -11.11 |
| 2013-02-19 | -9.29 |
| 2013-02-18 | -1.99 |
| 2013-02-15 | -20.23 |
| 2013-02-14 | -23.87 |
| 2013-02-08 | -21.14 |
| 2013-02-07 | -22.96 |
| 2013-02-06 | -22.96 |
| 2013-02-05 | -23.42 |
| 2013-02-04 | -21.60 |
| 2013-02-01 | -21.60 |
| 2013-01-31 | -25.70 |
| 2013-01-30 | -25.24 |
| 2013-01-29 | -26.15 |
| 2013-01-28 | -26.15 |
| 2013-01-25 | -26.15 |
| 2013-01-24 | -25.70 |
| 2013-01-23 | -25.70 |
| 2013-01-22 | -25.24 |
| 2013-01-21 | -24.79 |
| 2013-01-18 | -24.79 |
| 2013-01-17 | -25.70 |
| 2013-01-16 | -24.79 |
| 2013-01-15 | -25.24 |
| 2013-01-14 | -25.70 |
| 2013-01-11 | -25.24 |
| 2013-01-10 | -24.33 |
| 2013-01-09 | -23.87 |
| 2013-01-08 | -23.87 |
| 2013-01-07 | -24.79 |
| 2013-01-04 | -25.70 |
| 2013-01-03 | -24.79 |
| 2013-01-02 | -24.79 |
| 2012-12-31 | -25.70 |
| 2012-12-28 | -24.79 |
| 2012-12-27 | -24.33 |
| 2012-12-24 | -25.24 |
| 2012-12-21 | -25.24 |
| 2012-12-20 | -26.15 |
| 2012-12-19 | -25.24 |
| 2012-12-18 | -25.24 |
| 2012-12-17 | -25.24 |
| 2012-12-14 | -25.24 |
| 2012-12-13 | -25.24 |
| 2012-12-12 | -25.24 |
| 2012-12-11 | -26.15 |
| 2012-12-10 | -26.61 |
| 2012-12-07 | -26.15 |
| 2012-12-06 | -25.24 |
| 2012-12-05 | -24.79 |
| 2012-12-04 | -25.24 |
| 2012-12-03 | -25.24 |
| 2012-11-30 | -24.79 |
| 2012-11-29 | -24.79 |
| 2012-11-28 | -24.33 |
| 2012-11-27 | -26.15 |
| 2012-11-26 | -26.15 |
| 2012-11-23 | -26.15 |
| 2012-11-22 | -26.15 |
| 2012-11-21 | -26.15 |
| 2012-11-20 | -26.15 |
| 2012-11-19 | -29.34 |
| 2012-11-16 | -29.34 |
| 2012-11-15 | -29.34 |
| 2012-11-14 | -29.34 |
| 2012-11-13 | -29.34 |
| 2012-11-12 | -28.89 |
| 2012-11-09 | -28.89 |
| 2012-11-08 | -28.89 |
| 2012-11-07 | -27.98 |
| 2012-11-06 | -27.98 |
| 2012-11-05 | -27.07 |
| 2012-11-02 | -27.07 |
| 2012-11-01 | -27.52 |
| 2012-10-31 | -27.07 |
| 2012-10-30 | -27.98 |
| 2012-10-29 | -27.98 |
| 2012-10-26 | -27.98 |
| 2012-10-25 | -26.61 |
| 2012-10-24 | -26.61 |
| 2012-10-22 | -26.61 |
| 2012-10-19 | -28.43 |
| 2012-10-18 | -27.07 |
| 2012-10-17 | -27.07 |
| 2012-10-16 | -27.07 |
| 2012-10-15 | -26.15 |
| 2012-10-12 | -26.15 |
| 2012-10-11 | -27.98 |
| 2012-10-10 | -27.98 |
| 2012-10-09 | -26.61 |
| 2012-10-08 | -26.15 |
| 2012-10-05 | -31.17 |
| 2012-10-04 | -32.54 |
| 2012-10-03 | -32.54 |
| 2012-09-28 | -32.54 |
| 2012-09-27 | -32.99 |
| 2012-09-26 | -32.99 |
| 2012-09-25 | -32.99 |
| 2012-09-24 | -33.45 |
| 2012-09-21 | -32.54 |
| 2012-09-20 | -32.54 |
| 2012-09-19 | -30.26 |
| 2012-09-18 | -30.71 |
| 2012-09-17 | -30.71 |
| 2012-09-14 | -30.71 |
| 2012-09-13 | -32.99 |
| 2012-09-12 | -32.99 |
| 2012-09-11 | -32.99 |
| 2012-09-10 | -32.99 |
| 2012-09-07 | -31.20 |
| 2012-09-06 | -32.99 |
| 2012-09-05 | -33.88 |
| 2012-09-04 | -32.54 |
| 2012-09-03 | -31.20 |
| 2012-08-31 | -33.44 |
| 2012-08-30 | -34.33 |
| 2012-08-29 | -34.78 |
| 2012-08-28 | -34.78 |
| 2012-08-27 | -35.22 |
| 2012-08-24 | -35.22 |
| 2012-08-23 | -33.88 |
| 2012-08-22 | -33.88 |
| 2012-08-21 | -34.78 |
| 2012-08-20 | -34.78 |
| 2012-08-17 | -34.78 |
| 2012-08-16 | -35.22 |
| 2012-08-15 | -36.12 |
| 2012-08-14 | -36.12 |
| 2012-08-13 | -36.12 |
| 2012-08-10 | -35.22 |
| 2012-08-09 | -35.67 |
| 2012-08-08 | -36.12 |
| 2012-08-07 | -35.67 |
| 2012-08-06 | -37.01 |
| 2012-08-03 | -37.46 |
| 2012-08-02 | -37.46 |
| 2012-08-01 | -38.35 |
| 2012-07-31 | -38.35 |
| 2012-07-30 | -39.25 |
| 2012-07-27 | -38.80 |
| 2012-07-26 | -38.35 |
| 2012-07-25 | -39.25 |
| 2012-07-24 | -39.25 |
| 2012-07-23 | -39.25 |
| 2012-07-20 | -39.25 |
| 2012-07-19 | -38.80 |
| 2012-07-18 | -39.25 |
| 2012-07-17 | -38.80 |
| 2012-07-16 | -38.80 |
| 2012-07-13 | -38.80 |
| 2012-07-12 | -38.35 |
| 2012-07-11 | -38.35 |
| 2012-07-10 | -38.80 |
| 2012-07-09 | -38.35 |
| 2012-07-06 | -38.80 |
| 2012-07-05 | -37.91 |
| 2012-07-04 | -39.25 |
| 2012-07-03 | -38.35 |
| 2012-06-29 | -38.35 |
| 2012-06-28 | -39.69 |
| 2012-06-27 | -38.35 |
| 2012-06-26 | -37.46 |
| 2012-06-25 | -37.46 |
| 2012-06-22 | -37.46 |
| 2012-06-21 | -37.46 |
| 2012-06-20 | -37.46 |
| 2012-06-19 | -37.46 |
| 2012-06-18 | -38.35 |
| 2012-06-15 | -38.35 |
| 2012-06-14 | -37.05 |
| 2012-06-13 | -37.92 |
| 2012-06-12 | -37.92 |
| 2012-06-11 | -38.35 |
| 2012-06-08 | -38.79 |
| 2012-06-07 | -38.79 |
| 2012-06-06 | -39.22 |
| 2012-06-05 | -39.22 |
| 2012-06-04 | -38.79 |
| 2012-06-01 | -39.22 |
| 2012-05-31 | -38.79 |
| 2012-05-30 | -38.79 |
| 2012-05-29 | -38.79 |
| 2012-05-28 | -39.22 |
| 2012-05-25 | -39.65 |
| 2012-05-24 | -39.65 |
| 2012-05-23 | -39.65 |
| 2012-05-22 | -38.79 |
| 2012-05-21 | -38.79 |
| 2012-05-18 | -38.79 |
| 2012-05-17 | -38.79 |
| 2012-05-16 | -38.79 |
| 2012-05-15 | -37.05 |
| 2012-05-14 | -37.05 |
| 2012-05-11 | -37.05 |
| 2012-05-10 | -37.05 |
| 2012-05-09 | -37.05 |
| 2012-05-08 | -36.18 |
| 2012-05-07 | -36.18 |
| 2012-05-04 | -36.18 |
| 2012-05-03 | -36.18 |
| 2012-05-02 | -35.75 |
| 2012-04-30 | -35.75 |
| 2012-04-27 | -35.75 |
| 2012-04-26 | -35.75 |
| 2012-04-25 | -35.75 |
| 2012-04-24 | -35.31 |
| 2012-04-23 | -35.75 |
| 2012-04-20 | -35.75 |
| 2012-04-19 | -36.18 |
| 2012-04-18 | -34.88 |
| 2012-04-17 | -34.88 |
| 2012-04-16 | -34.01 |
| 2012-04-13 | -34.44 |
| 2012-04-12 | -35.31 |
| 2012-04-11 | -35.75 |
| 2012-04-10 | -35.31 |
| 2012-04-05 | -35.31 |
| 2012-04-03 | -34.88 |
| 2012-04-02 | -36.18 |
| 2012-03-30 | -36.18 |
| 2012-03-29 | -36.18 |
| 2012-03-28 | -36.62 |
| 2012-03-27 | -36.18 |
| 2012-03-26 | -37.05 |
| 2012-03-23 | -37.48 |
| 2012-03-22 | -36.18 |
| 2012-03-21 | -37.48 |
| 2012-03-20 | -36.18 |
| 2012-03-19 | -36.18 |
| 2012-03-16 | -37.05 |
| 2012-03-15 | -35.75 |
| 2012-03-14 | -35.31 |
| 2012-03-13 | -35.75 |
| 2012-03-12 | -37.05 |
| 2012-03-09 | -37.05 |
| 2012-03-08 | -36.18 |
| 2012-03-07 | -37.05 |
| 2012-03-06 | -35.31 |
| 2012-03-05 | -34.01 |
| 2012-03-02 | -33.14 |
| 2012-03-01 | -34.01 |
| 2012-02-29 | -33.58 |
| 2012-02-28 | -34.44 |
| 2012-02-27 | -36.18 |
| 2012-02-24 | -35.75 |
| 2012-02-23 | -35.75 |
| 2012-02-22 | -35.31 |
| 2012-02-21 | -35.75 |
| 2012-02-20 | -36.18 |
| 2012-02-17 | -37.05 |
| 2012-02-16 | -37.05 |
| 2012-02-15 | -37.05 |
| 2012-02-14 | -38.35 |
| 2012-02-13 | -37.05 |
| 2012-02-10 | -37.05 |
| 2012-02-09 | -36.18 |
| 2012-02-08 | -37.48 |
| 2012-02-07 | -38.35 |
| 2012-02-06 | -38.79 |
| 2012-02-03 | -40.09 |
| 2012-02-02 | -40.52 |
| 2012-02-01 | -40.09 |
| 2012-01-31 | -40.96 |
| 2012-01-30 | -39.65 |
| 2012-01-27 | -36.62 |
| 2012-01-26 | -36.18 |
| 2012-01-20 | -37.92 |
| 2012-01-19 | -38.35 |
| 2012-01-18 | -39.22 |
| 2012-01-17 | -37.05 |
| 2012-01-16 | -37.05 |
| 2012-01-13 | -37.05 |
| 2012-01-12 | -38.79 |
| 2012-01-11 | -37.48 |
| 2012-01-10 | -39.22 |
| 2012-01-09 | -39.22 |
| 2012-01-06 | -39.22 |
| 2012-01-05 | -39.22 |
| 2012-01-04 | -38.35 |
| 2012-01-03 | -37.05 |
| 2011-12-30 | -37.05 |
| 2011-12-29 | -39.22 |
| 2011-12-28 | -37.05 |
| 2011-12-23 | -37.05 |
| 2011-12-22 | -37.05 |
| 2011-12-21 | -37.05 |
| 2011-12-20 | -41.39 |
| 2011-12-19 | -40.09 |
| 2011-12-16 | -42.26 |
| 2011-12-15 | -39.22 |
| 2011-12-14 | -39.22 |
| 2011-12-13 | -38.35 |
| 2011-12-12 | -35.75 |
| 2011-12-09 | -38.35 |
| 2011-12-08 | -37.05 |
| 2011-12-07 | -37.05 |
| 2011-12-06 | -36.62 |
| 2011-12-05 | -36.62 |
| 2011-12-02 | -36.18 |
| 2011-12-01 | -37.05 |
| 2011-11-30 | -38.35 |
| 2011-11-29 | -37.92 |
| 2011-11-28 | -37.05 |
| 2011-11-25 | -34.88 |
| 2011-11-24 | -36.62 |
| 2011-11-23 | -37.48 |
| 2011-11-22 | -35.31 |
| 2011-11-21 | -33.58 |
| 2011-11-18 | -33.58 |
| 2011-11-17 | -35.31 |
| 2011-11-16 | -35.31 |
| 2011-11-15 | -34.44 |
| 2011-11-14 | -32.71 |
| 2011-11-11 | -37.92 |
| 2011-11-10 | -37.92 |
| 2011-11-09 | -34.88 |
| 2011-11-08 | -34.01 |
| 2011-11-07 | -34.01 |
| 2011-11-04 | -34.01 |
| 2011-11-03 | -33.58 |
| 2011-11-02 | -33.58 |
| 2011-11-01 | -34.01 |
| 2011-10-31 | -34.01 |
| 2011-10-28 | -32.27 |
| 2011-10-27 | -32.71 |
| 2011-10-26 | -34.88 |
| 2011-10-25 | -34.88 |
| 2011-10-24 | -34.88 |
| 2011-10-21 | -34.88 |
| 2011-10-20 | -37.05 |
| 2011-10-19 | -37.05 |
| 2011-10-18 | -37.05 |
| 2011-10-17 | -34.44 |
| 2011-10-14 | -35.75 |
| 2011-10-13 | -35.75 |
| 2011-10-12 | -36.18 |
| 2011-10-11 | -35.75 |
| 2011-10-10 | -35.31 |
| 2011-10-07 | -35.31 |
| 2011-10-06 | -36.18 |
| 2011-10-04 | -39.22 |
| 2011-10-03 | -39.22 |
| 2011-09-30 | -37.05 |
| 2011-09-28 | -37.48 |
| 2011-09-27 | -34.01 |
| 2011-09-26 | -37.05 |
| 2011-09-23 | -34.88 |
| 2011-09-22 | -35.75 |
| 2011-09-21 | -29.23 |
| 2011-09-20 | -28.80 |
| 2011-09-19 | -28.80 |
| 2011-09-16 | -27.93 |
| 2011-09-15 | -29.67 |
| 2011-09-14 | -30.09 |
| 2011-09-12 | -30.09 |
| 2011-09-09 | -30.09 |
| 2011-09-08 | -33.48 |
| 2011-09-07 | -33.48 |
| 2011-09-06 | -34.33 |
| 2011-09-05 | -34.33 |
| 2011-09-02 | -30.52 |
| 2011-09-01 | -30.52 |
| 2011-08-31 | -28.82 |
| 2011-08-30 | -30.09 |
| 2011-08-29 | -30.09 |
| 2011-08-26 | -32.63 |
| 2011-08-25 | -34.33 |
| 2011-08-24 | -34.33 |
| 2011-08-23 | -34.33 |
| 2011-08-22 | -34.75 |
| 2011-08-19 | -33.06 |
| 2011-08-18 | -29.67 |
| 2011-08-17 | -29.67 |
| 2011-08-16 | -29.67 |
| 2011-08-15 | -30.94 |
| 2011-08-12 | -30.94 |
| 2011-08-11 | -31.36 |
| 2011-08-10 | -30.09 |
| 2011-08-09 | -32.63 |
| 2011-08-08 | -33.48 |
| 2011-08-05 | -27.55 |
| 2011-08-04 | -23.74 |
| 2011-08-03 | -23.74 |
| 2011-08-02 | -23.74 |
| 2011-08-01 | -23.74 |
| 2011-07-29 | -23.74 |
| 2011-07-28 | -25.86 |
| 2011-07-27 | -23.31 |
| 2011-07-26 | -23.31 |
| 2011-07-25 | -23.74 |
| 2011-07-22 | -23.31 |
| 2011-07-21 | -22.04 |
| 2011-07-20 | -23.31 |
| 2011-07-19 | -23.31 |
| 2011-07-18 | -23.31 |
| 2011-07-15 | -23.74 |
| 2011-07-14 | -24.16 |
| 2011-07-13 | -23.74 |
| 2011-07-12 | -22.04 |
| 2011-07-11 | -20.35 |
| 2011-07-08 | -19.50 |
| 2011-07-07 | -19.92 |
| 2011-07-06 | -19.92 |
| 2011-07-05 | -18.23 |
| 2011-07-04 | -17.81 |
| 2011-06-30 | -20.35 |
| 2011-06-29 | -18.65 |
| 2011-06-28 | -18.23 |
| 2011-06-27 | -19.08 |
| 2011-06-24 | -18.23 |
| 2011-06-23 | -19.92 |
| 2011-06-22 | -19.50 |
| 2011-06-21 | -17.81 |
| 2011-06-20 | -19.50 |
| 2011-06-17 | -19.92 |
| 2011-06-16 | -20.35 |
| 2011-06-15 | -19.50 |
| 2011-06-14 | -18.65 |
| 2011-06-13 | -19.92 |
| 2011-06-10 | -19.08 |
| 2011-06-09 | -19.50 |
| 2011-06-08 | -18.65 |
| 2011-06-07 | -18.65 |
| 2011-06-03 | -17.81 |
| 2011-06-02 | -18.23 |
| 2011-06-01 | -17.38 |
| 2011-05-31 | -18.23 |
| 2011-05-30 | -18.23 |
| 2011-05-27 | -18.65 |
| 2011-05-26 | -18.65 |
| 2011-05-25 | -19.92 |
| 2011-05-24 | -19.92 |
| 2011-05-23 | -17.81 |
| 2011-05-20 | -20.35 |
| 2011-05-19 | -20.77 |
| 2011-05-18 | -21.19 |
| 2011-05-17 | -20.77 |
| 2011-05-16 | -17.87 |
| 2011-05-13 | -15.38 |
| 2011-05-12 | -19.53 |
| 2011-05-11 | -25.33 |
| 2011-05-09 | -24.92 |
| 2011-05-06 | -26.58 |
| 2011-05-05 | -26.58 |
| 2011-05-04 | -26.58 |
| 2011-05-03 | -26.99 |
| 2011-04-29 | -26.58 |
| 2011-04-28 | -26.99 |
| 2011-04-27 | -26.99 |
| 2011-04-26 | -28.24 |
| 2011-04-21 | -27.41 |
| 2011-04-20 | -26.58 |
| 2011-04-19 | -26.58 |
| 2011-04-18 | -26.58 |
| 2011-04-15 | -26.58 |
| 2011-04-14 | -26.58 |
| 2011-04-13 | -26.58 |
| 2011-04-12 | -26.99 |
| 2011-04-11 | -25.33 |
| 2011-04-08 | -25.33 |
| 2011-04-07 | -26.16 |
| 2011-04-06 | -25.75 |
| 2011-04-04 | -24.92 |
| 2011-04-01 | -26.16 |
| 2011-03-31 | -30.31 |
| 2011-03-30 | -30.73 |
| 2011-03-29 | -32.80 |
| 2011-03-28 | -31.97 |
| 2011-03-25 | -31.14 |
| 2011-03-24 | -31.14 |
| 2011-03-23 | -30.73 |
| 2011-03-22 | -31.97 |
| 2011-03-21 | -32.39 |
| 2011-03-18 | -32.80 |
| 2011-03-17 | -34.88 |
| 2011-03-16 | -35.29 |
| 2011-03-15 | -35.29 |
| 2011-03-14 | -31.97 |
| 2011-03-11 | -31.14 |
| 2011-03-10 | -30.31 |
| 2011-03-09 | -30.31 |
| 2011-03-08 | -31.97 |
| 2011-03-07 | -31.97 |
| 2011-03-04 | -30.31 |
| 2011-03-03 | -31.14 |
| 2011-03-02 | -31.97 |
| 2011-03-01 | -33.22 |
| 2011-02-28 | -31.56 |
| 2011-02-25 | -31.56 |
| 2011-02-24 | -31.56 |
| 2011-02-23 | -31.14 |
| 2011-02-22 | -29.90 |
| 2011-02-21 | -29.90 |
| 2011-02-18 | -27.82 |
| 2011-02-17 | -29.48 |
| 2011-02-16 | -28.65 |
| 2011-02-15 | -28.24 |
| 2011-02-14 | -27.41 |
| 2011-02-11 | -28.65 |
| 2011-02-10 | -29.48 |
| 2011-02-09 | -29.07 |
| 2011-02-08 | -23.68 |
| 2011-02-07 | -25.33 |
| 2011-02-02 | -25.75 |
| 2011-02-01 | -26.99 |
| 2011-01-31 | -31.14 |
| 2011-01-28 | -32.80 |
| 2011-01-27 | -31.14 |
| 2011-01-26 | -37.36 |
| 2011-01-25 | -36.95 |
| 2011-01-24 | -37.36 |
| 2011-01-21 | -37.78 |
| 2011-01-20 | -36.95 |
| 2011-01-19 | -37.36 |
| 2011-01-18 | -37.36 |
| 2011-01-17 | -37.36 |
| 2011-01-14 | -36.12 |
| 2011-01-13 | -36.95 |
| 2011-01-12 | -36.95 |
| 2011-01-11 | -36.12 |
| 2011-01-10 | -35.70 |
| 2011-01-07 | -36.12 |
| 2011-01-06 | -36.12 |
| 2011-01-05 | -35.29 |
| 2011-01-04 | -36.12 |
| 2011-01-03 | -36.95 |
| 2010-12-31 | -34.46 |
| 2010-12-30 | -36.12 |
| 2010-12-29 | -37.78 |
| 2010-12-28 | -38.19 |
| 2010-12-24 | -39.02 |
| 2010-12-23 | -39.85 |
| 2010-12-22 | -39.02 |
| 2010-12-21 | -41.10 |
| 2010-12-20 | -40.27 |
| 2010-12-17 | -40.27 |
| 2010-12-16 | -40.27 |
| 2010-12-15 | -40.68 |
| 2010-12-14 | -39.85 |
| 2010-12-13 | -40.68 |
| 2010-12-10 | -40.27 |
| 2010-12-09 | -40.27 |
| 2010-12-08 | -39.44 |
| 2010-12-07 | -40.68 |
| 2010-12-06 | -40.68 |
| 2010-12-03 | -40.27 |
| 2010-12-02 | -40.27 |
| 2010-12-01 | -40.27 |
| 2010-11-30 | -40.68 |
| 2010-11-29 | -41.10 |
| 2010-11-26 | -39.85 |
| 2010-11-25 | -40.27 |
| 2010-11-24 | -38.61 |
| 2010-11-23 | -38.61 |
| 2010-11-22 | -36.12 |
| 2010-11-19 | -36.12 |
| 2010-11-18 | -36.12 |
| 2010-11-17 | -39.02 |
| 2010-11-16 | -37.78 |
| 2010-11-15 | -34.46 |
| 2010-11-12 | -39.44 |
| 2010-11-11 | -36.95 |
| 2010-11-10 | -37.78 |
| 2010-11-09 | -38.19 |
| 2010-11-08 | -38.19 |
| 2010-11-05 | -37.36 |
| 2010-11-04 | -37.78 |
| 2010-11-03 | -37.78 |
| 2010-11-02 | -37.78 |
| 2010-11-01 | -37.36 |
| 2010-10-29 | -37.78 |
| 2010-10-28 | -37.36 |
| 2010-10-27 | -37.36 |
| 2010-10-26 | -37.78 |
| 2010-10-25 | -36.53 |
| 2010-10-22 | -36.53 |
| 2010-10-21 | -36.95 |
| 2010-10-20 | -38.61 |
| 2010-10-19 | -36.95 |
| 2010-10-18 | -38.61 |
| 2010-10-15 | -39.02 |
| 2010-10-14 | -39.02 |
| 2010-10-13 | -37.78 |
| 2010-10-12 | -39.02 |
| 2010-10-11 | -37.78 |
| 2010-10-08 | -39.85 |
| 2010-10-07 | -39.85 |
| 2010-10-06 | -40.27 |
| 2010-10-05 | -39.44 |
| 2010-10-04 | -39.85 |
| 2010-09-30 | -41.93 |
| 2010-09-29 | -40.68 |
| 2010-09-28 | -41.93 |
| 2010-09-27 | -42.34 |
| 2010-09-24 | -43.17 |
| 2010-09-22 | -42.76 |
| 2010-09-21 | -43.59 |
| 2010-09-20 | -43.59 |
| 2010-09-17 | -44.00 |
| 2010-09-16 | -40.68 |
| 2010-09-15 | -40.68 |
| 2010-09-14 | -42.73 |
| 2010-09-13 | -41.91 |
| 2010-09-10 | -42.32 |
| 2010-09-09 | -42.32 |
| 2010-09-08 | -42.32 |
| 2010-09-07 | -42.32 |
| 2010-09-06 | -43.55 |
| 2010-09-03 | -43.55 |
| 2010-09-02 | -45.18 |
| 2010-09-01 | -45.59 |
| 2010-08-31 | -45.59 |
| 2010-08-30 | -45.59 |
| 2010-08-27 | -45.18 |
| 2010-08-26 | -46.00 |
| 2010-08-25 | -44.36 |
| 2010-08-24 | -42.73 |
| 2010-08-23 | -41.91 |
| 2010-08-20 | -41.91 |
| 2010-08-19 | -40.27 |
| 2010-08-18 | -42.73 |
| 2010-08-17 | -42.73 |
| 2010-08-16 | -42.73 |
| 2010-08-13 | -42.73 |
| 2010-08-12 | -42.73 |
| 2010-08-11 | -41.91 |
| 2010-08-10 | -38.64 |
| 2010-08-09 | -41.91 |
| 2010-08-06 | -45.59 |
| 2010-08-05 | -44.36 |
| 2010-08-04 | -44.36 |
| 2010-08-03 | -44.36 |
| 2010-08-02 | -43.14 |
| 2010-07-30 | -45.59 |
| 2010-07-29 | -45.59 |
| 2010-07-28 | -46.41 |
| 2010-07-27 | -44.77 |
| 2010-07-26 | -44.77 |
| 2010-07-23 | -44.36 |
| 2010-07-22 | -44.77 |
| 2010-07-21 | -44.77 |
| 2010-07-20 | -44.77 |
| 2010-07-19 | -44.77 |
| 2010-07-16 | -44.77 |
| 2010-07-15 | -44.77 |
| 2010-07-14 | -44.77 |
| 2010-07-13 | -46.00 |
| 2010-07-12 | -46.00 |
| 2010-07-09 | -46.00 |
| 2010-07-08 | -46.00 |
| 2010-07-07 | -44.77 |
| 2010-07-06 | -45.59 |
| 2010-07-05 | -46.82 |
| 2010-07-02 | -46.41 |
| 2010-06-30 | -46.41 |
| 2010-06-29 | -46.82 |
| 2010-06-28 | -44.77 |
| 2010-06-25 | -43.14 |
| 2010-06-24 | -44.77 |
| 2010-06-23 | -43.96 |
| 2010-06-22 | -44.77 |
| 2010-06-21 | -44.36 |
| 2010-06-18 | -44.36 |
| 2010-06-17 | -44.77 |
| 2010-06-15 | -44.77 |
| 2010-06-14 | -42.73 |
| 2010-06-11 | -42.73 |
| 2010-06-10 | -44.77 |
| 2010-06-09 | -44.77 |
| 2010-06-08 | -42.73 |
| 2010-06-07 | -44.77 |
| 2010-06-04 | -43.96 |
| 2010-06-03 | -43.96 |
| 2010-06-02 | -44.77 |
| 2010-06-01 | -44.77 |
| 2010-05-31 | -44.77 |
| 2010-05-28 | -45.18 |
| 2010-05-27 | -43.55 |
| 2010-05-26 | -45.59 |
| 2010-05-25 | -43.96 |
| 2010-05-24 | -41.50 |
| 2010-05-20 | -44.77 |
| 2010-05-19 | -44.77 |
| 2010-05-18 | -44.77 |
| 2010-05-17 | -44.77 |
| 2010-05-14 | -43.55 |
| 2010-05-13 | -43.55 |
| 2010-05-12 | -43.55 |
| 2010-05-11 | -43.55 |
| 2010-05-10 | -43.55 |
| 2010-05-07 | -44.77 |
| 2010-05-06 | -44.77 |
| 2010-05-05 | -44.77 |
| 2010-05-04 | -40.68 |
| 2010-05-03 | -40.68 |
| 2010-04-30 | -40.68 |
| 2010-04-29 | -40.68 |
| 2010-04-28 | -40.68 |
| 2010-04-27 | -38.64 |
| 2010-04-26 | -37.82 |
| 2010-04-23 | -38.64 |
| 2010-04-22 | -38.64 |
| 2010-04-21 | -38.64 |
| 2010-04-20 | -38.64 |
| 2010-04-19 | -39.46 |
| 2010-04-16 | -39.46 |
| 2010-04-15 | -36.59 |
| 2010-04-14 | -36.59 |
| 2010-04-13 | -35.77 |
| 2010-04-12 | -34.14 |
| 2010-04-09 | -40.68 |
| 2010-04-08 | -41.09 |
| 2010-04-07 | -41.50 |
| 2010-04-01 | -43.14 |
| 2010-03-31 | -42.73 |
| 2010-03-30 | -43.96 |
| 2010-03-29 | -43.14 |
| 2010-03-26 | -43.14 |
| 2010-03-25 | -44.77 |
| 2010-03-24 | -45.18 |
| 2010-03-23 | -43.14 |
| 2010-03-22 | -38.64 |
| 2010-03-19 | -38.23 |
| 2010-03-18 | -38.23 |
| 2010-03-17 | -37.41 |
| 2010-03-16 | -37.41 |
| 2010-03-15 | -36.59 |
| 2010-03-12 | -36.59 |
| 2010-03-11 | -38.23 |
| 2010-03-10 | -38.23 |
| 2010-03-09 | -38.23 |
| 2010-03-08 | -37.82 |
| 2010-03-05 | -35.77 |
| 2010-03-04 | -35.77 |
| 2010-03-03 | -35.77 |
| 2010-03-02 | -34.96 |
| 2010-03-01 | -34.96 |
| 2010-02-26 | -37.00 |
| 2010-02-25 | -37.00 |
| 2010-02-24 | -37.00 |
| 2010-02-23 | -34.55 |
| 2010-02-22 | -34.55 |
| 2010-02-19 | -38.64 |
| 2010-02-18 | -38.23 |
| 2010-02-17 | -38.23 |
| 2010-02-12 | -38.64 |
| 2010-02-11 | -37.41 |
| 2010-02-10 | -38.64 |
| 2010-02-09 | -38.64 |
| 2010-02-08 | -38.64 |
| 2010-02-05 | -38.64 |
| 2010-02-04 | -37.41 |
| 2010-02-03 | -39.86 |
| 2010-02-02 | -39.86 |
| 2010-02-01 | -40.27 |
| 2010-01-29 | -40.27 |
| 2010-01-28 | -41.09 |
| 2010-01-27 | -36.18 |
| 2010-01-26 | -36.18 |
| 2010-01-25 | -36.18 |
| 2010-01-22 | -36.18 |
| 2010-01-21 | -36.18 |
| 2010-01-20 | -32.91 |
| 2010-01-19 | -32.50 |
| 2010-01-18 | -32.50 |
| 2010-01-15 | -30.46 |
| 2010-01-14 | -30.46 |
| 2010-01-13 | -34.55 |
| 2010-01-12 | -34.14 |
| 2010-01-11 | -34.96 |
| 2010-01-08 | -34.96 |
| 2010-01-07 | -34.14 |
| 2010-01-06 | -35.36 |
| 2010-01-05 | -34.55 |
| 2010-01-04 | -34.14 |
| 2009-12-31 | -32.09 |
| 2009-12-30 | -35.36 |
| 2009-12-29 | -40.68 |
| 2009-12-28 | -41.09 |
| 2009-12-24 | -44.36 |
| 2009-12-23 | -44.36 |
| 2009-12-22 | -43.14 |
| 2009-12-21 | -43.14 |
| 2009-12-18 | -45.59 |
| 2009-12-17 | -44.36 |
| 2009-12-16 | -43.14 |
| 2009-12-15 | -43.55 |
| 2009-12-14 | -43.14 |
| 2009-12-11 | -43.14 |
| 2009-12-10 | -42.73 |
| 2009-12-09 | -42.32 |
| 2009-12-08 | -42.73 |
| 2009-12-07 | -42.73 |
| 2009-12-04 | -41.91 |
| 2009-12-03 | -41.09 |
| 2009-12-02 | -39.86 |
| 2009-12-01 | -41.50 |
| 2009-11-30 | -43.96 |
| 2009-11-27 | -43.55 |
| 2009-11-26 | -42.73 |
| 2009-11-25 | -42.32 |
| 2009-11-24 | -43.55 |
| 2009-11-23 | -43.55 |
| 2009-11-20 | -41.91 |
| 2009-11-19 | -41.91 |
| 2009-11-18 | -42.73 |
| 2009-11-17 | -41.50 |
| 2009-11-16 | -42.32 |
| 2009-11-13 | -41.09 |
| 2009-11-12 | -42.73 |
| 2009-11-11 | -42.32 |
| 2009-11-10 | -41.91 |
| 2009-11-09 | -41.91 |
| 2009-11-06 | -41.91 |
| 2009-11-05 | -42.32 |
| 2009-11-04 | -42.32 |
| 2009-11-03 | -42.73 |
| 2009-11-02 | -41.09 |
| 2009-10-30 | -41.09 |
| 2009-10-29 | -41.91 |
| 2009-10-28 | -42.73 |
| 2009-10-27 | -40.68 |
| 2009-10-23 | -40.68 |
| 2009-10-22 | -44.77 |
| 2009-10-21 | -44.77 |
| 2009-10-20 | -45.18 |
| 2009-10-19 | -46.41 |
| 2009-10-16 | -46.82 |
| 2009-10-15 | -47.23 |
| 2009-10-14 | -46.82 |
| 2009-10-13 | -46.82 |
| 2009-10-12 | -46.82 |
| 2009-10-09 | -48.46 |
| 2009-10-08 | -48.46 |
| 2009-10-07 | -48.46 |
| 2009-10-06 | -48.46 |
| 2009-10-05 | -48.46 |
| 2009-10-02 | -48.46 |
| 2009-09-30 | -48.46 |
| 2009-09-29 | -48.86 |
| 2009-09-28 | -48.05 |
| 2009-09-25 | -47.64 |
| 2009-09-24 | -47.64 |
| 2009-09-23 | -48.05 |
| 2009-09-22 | -48.05 |
| 2009-09-21 | -46.41 |
| 2009-09-18 | -46.41 |
| 2009-09-17 | -49.27 |
| 2009-09-16 | -50.09 |
| 2009-09-15 | -48.46 |
| 2009-09-14 | -48.05 |
| 2009-09-11 | -48.05 |
| 2009-09-10 | -48.86 |
| 2009-09-09 | -48.86 |
| 2009-09-08 | -48.86 |
| 2009-09-07 | -50.09 |
| 2009-09-04 | -50.09 |
| 2009-09-03 | -50.09 |
| 2009-09-02 | -50.50 |
| 2009-09-01 | -50.91 |
| 2009-08-31 | -48.86 |
| 2009-08-28 | -48.86 |
| 2009-08-27 | -48.05 |
| 2009-08-26 | -48.46 |
| 2009-08-25 | -49.27 |
| 2009-08-24 | -47.23 |
| 2009-08-21 | -48.86 |
| 2009-08-20 | -47.64 |
| 2009-08-19 | -48.46 |
| 2009-08-18 | -46.82 |
| 2009-08-17 | -46.82 |
| 2009-08-14 | -46.00 |
| 2009-08-13 | -45.59 |
| 2009-08-12 | -45.18 |
| 2009-08-11 | -46.00 |
| 2009-08-10 | -46.82 |
| 2009-08-07 | -46.82 |
| 2009-08-06 | -46.00 |
| 2009-08-05 | -46.82 |
| 2009-08-04 | -46.41 |
| 2009-08-03 | -45.59 |
| 2009-07-31 | -46.82 |
| 2009-07-30 | -46.00 |
| 2009-07-29 | -46.82 |
| 2009-07-28 | -46.00 |
| 2009-07-27 | -45.59 |
| 2009-07-24 | -46.00 |
| 2009-07-23 | -46.82 |
| 2009-07-22 | -46.82 |
| 2009-07-21 | -46.82 |
| 2009-07-20 | -47.23 |
| 2009-07-17 | -46.41 |
| 2009-07-16 | -47.64 |
| 2009-07-15 | -48.05 |
| 2009-07-14 | -47.23 |
| 2009-07-13 | -48.46 |
| 2009-07-10 | -48.46 |
| 2009-07-09 | -48.46 |
| 2009-07-08 | -48.46 |
| 2009-07-07 | -48.86 |
| 2009-07-06 | -48.86 |
| 2009-07-03 | -48.46 |
| 2009-07-02 | -48.46 |
| 2009-06-30 | -48.86 |
| 2009-06-29 | -47.64 |
| 2009-06-26 | -46.82 |
| 2009-06-25 | -46.82 |
| 2009-06-24 | -48.05 |
| 2009-06-23 | -47.23 |
| 2009-06-22 | -46.82 |
| 2009-06-19 | -46.82 |
| 2009-06-18 | -47.64 |
| 2009-06-17 | -46.82 |
| 2009-06-16 | -46.82 |
| 2009-06-15 | -45.18 |
| 2009-06-12 | -44.77 |
| 2009-06-11 | -44.77 |
| 2009-06-10 | -43.96 |
| 2009-06-09 | -44.77 |
| 2009-06-08 | -42.32 |
| 2009-06-05 | -43.14 |
| 2009-06-04 | -44.77 |
| 2009-06-03 | -44.36 |
| 2009-06-02 | -43.96 |
| 2009-06-01 | -42.73 |
| 2009-05-29 | -41.09 |
| 2009-05-27 | -43.96 |
| 2009-05-26 | -46.00 |
| 2009-05-25 | -46.41 |
| 2009-05-22 | -47.23 |
| 2009-05-21 | -46.82 |
| 2009-05-20 | -45.18 |
| 2009-05-19 | -43.14 |
| 2009-05-18 | -44.36 |
| 2009-05-15 | -47.23 |
| 2009-05-14 | -48.86 |
| 2009-05-13 | -49.67 |
| 2009-05-12 | -51.68 |
| 2009-05-11 | -50.88 |
| 2009-05-08 | -54.50 |
| 2009-05-07 | -54.50 |
| 2009-05-06 | -56.51 |
| 2009-05-05 | -58.53 |
| 2009-05-04 | -58.93 |
| 2009-04-30 | -59.33 |
| 2009-04-29 | -59.74 |
| 2009-04-28 | -60.54 |
| 2009-04-27 | -59.74 |
| 2009-04-24 | -57.72 |
| 2009-04-23 | -57.32 |
| 2009-04-22 | -57.32 |
| 2009-04-21 | -56.51 |
| 2009-04-20 | -55.71 |
| 2009-04-17 | -55.31 |
| 2009-04-16 | -55.31 |
| 2009-04-15 | -54.90 |
| 2009-04-14 | -56.51 |
| 2009-04-09 | -57.72 |
| 2009-04-08 | -57.32 |
| 2009-04-07 | -56.92 |
| 2009-04-06 | -56.92 |
| 2009-04-03 | -58.53 |
| 2009-04-02 | -59.74 |
| 2009-04-01 | -59.33 |
| 2009-03-31 | -59.74 |
| 2009-03-30 | -59.33 |
| 2009-03-27 | -57.72 |
| 2009-03-26 | -58.93 |
| 2009-03-25 | -59.33 |
| 2009-03-24 | -58.13 |
| 2009-03-23 | -60.54 |
| 2009-03-20 | -60.54 |
| 2009-03-19 | -59.74 |
| 2009-03-18 | -59.74 |
| 2009-03-17 | -60.54 |
| 2009-03-16 | -60.54 |
| 2009-03-13 | -57.32 |
| 2009-03-12 | -57.72 |
| 2009-03-11 | -56.92 |
| 2009-03-10 | -56.11 |
| 2009-03-09 | -55.71 |
| 2009-03-06 | -54.10 |
| 2009-03-05 | -55.71 |
| 2009-03-04 | -51.68 |
| 2009-03-03 | -54.10 |
| 2009-03-02 | -25.11 |
| 2009-02-27 | 3.88 |
| 2009-02-26 | 3.88 |
| 2009-02-25 | 3.88 |
| 2009-02-24 | 3.88 |
| 2009-02-23 | 3.88 |
| 2009-02-20 | 3.88 |
| 2009-02-19 | 3.88 |
| 2009-02-18 | 3.88 |
| 2009-02-17 | 3.88 |
| 2009-02-16 | 3.88 |
| 2009-02-13 | 3.88 |
| 2009-02-12 | 3.88 |
| 2009-02-11 | 3.88 |
| 2009-02-10 | 3.88 |
| 2009-02-09 | 3.88 |
| 2009-02-06 | 3.88 |
| 2009-02-05 | 3.88 |
| 2009-02-04 | 3.88 |
| 2009-02-03 | 3.88 |
| 2009-02-02 | 3.88 |
| 2009-01-30 | 3.88 |
| 2009-01-29 | 3.88 |
| 2009-01-23 | 3.88 |
| 2009-01-22 | 3.88 |
| 2009-01-21 | 3.88 |
| 2009-01-20 | 3.88 |
| 2009-01-19 | 3.88 |
| 2009-01-16 | 3.88 |
| 2009-01-15 | 3.88 |
| 2009-01-14 | 3.88 |
| 2009-01-13 | 3.88 |
| 2009-01-12 | 3.88 |
| 2009-01-09 | 3.88 |
| 2009-01-08 | 3.88 |
| 2009-01-07 | 3.88 |
| 2009-01-06 | 3.88 |
| 2009-01-05 | 3.88 |
| 2009-01-02 | 3.88 |
| 2008-12-31 | 3.88 |
| 2008-12-30 | 3.88 |
| 2008-12-29 | 3.88 |
| 2008-12-24 | 3.88 |
| 2008-12-23 | 3.88 |
| 2008-12-22 | 3.88 |
| 2008-12-19 | 3.88 |
| 2008-12-18 | 3.88 |
| 2008-12-17 | 3.88 |
| 2008-12-16 | 3.88 |
| 2008-12-15 | 3.88 |
| 2008-12-12 | 3.88 |
| 2008-12-11 | 3.88 |
| 2008-12-10 | 3.88 |
| 2008-12-09 | 3.88 |
| 2008-12-08 | 3.88 |
| 2008-12-05 | 3.88 |
| 2008-12-04 | 3.88 |
| 2008-12-03 | 3.88 |
| 2008-12-02 | 3.88 |
| 2008-12-01 | 3.88 |
| 2008-11-28 | 3.88 |
| 2008-11-27 | 3.88 |
| 2008-11-26 | 3.88 |
| 2008-11-25 | 3.88 |
| 2008-11-24 | 3.88 |
| 2008-11-21 | 3.88 |
| 2008-11-20 | 3.88 |
| 2008-11-19 | 3.88 |
| 2008-11-18 | 3.88 |
| 2008-11-17 | 3.88 |
| 2008-11-14 | 3.88 |
| 2008-11-13 | 3.88 |
| 2008-11-12 | 3.88 |
| 2008-11-11 | 3.88 |
| 2008-11-10 | 3.88 |
| 2008-11-07 | 3.88 |
| 2008-11-06 | 3.88 |
| 2008-11-05 | 3.88 |
| 2008-11-04 | 3.88 |
| 2008-11-03 | 3.88 |
| 2008-10-31 | 3.88 |
| 2008-10-30 | 3.88 |
| 2008-10-29 | 3.88 |
| 2008-10-28 | 3.88 |
| 2008-10-27 | 3.88 |
| 2008-10-24 | 3.88 |
| 2008-10-23 | 3.88 |
| 2008-10-22 | 3.88 |
| 2008-10-21 | 3.88 |
| 2008-10-20 | 3.88 |
| 2008-10-17 | 3.88 |
| 2008-10-16 | 3.88 |
| 2008-10-15 | 3.88 |
| 2008-10-14 | 3.88 |
| 2008-10-13 | 3.88 |
| 2008-10-10 | 3.88 |
| 2008-10-09 | 3.88 |
| 2008-10-08 | 3.88 |
| 2008-10-06 | 3.88 |
| 2008-10-03 | 3.88 |
| 2008-10-02 | 3.88 |
| 2008-09-30 | 3.88 |
| 2008-09-29 | 3.88 |
| 2008-09-26 | 3.88 |
| 2008-09-25 | 3.88 |
| 2008-09-24 | 3.88 |
| 2008-09-23 | 3.88 |
| 2008-09-22 | 3.88 |
| 2008-09-19 | 3.88 |
| 2008-09-18 | 3.88 |
| 2008-09-17 | 3.88 |
| 2008-09-16 | 3.88 |
| 2008-09-12 | 3.88 |
| 2008-09-11 | 3.88 |
| 2008-09-10 | 3.88 |
| 2008-09-09 | 3.88 |
| 2008-09-08 | 3.88 |
| 2008-09-05 | 3.88 |
| 2008-09-04 | 3.88 |
| 2008-09-03 | 3.88 |
| 2008-09-02 | 3.88 |
| 2008-09-01 | 3.88 |
| 2008-08-29 | 3.88 |
| 2008-08-28 | 3.88 |
| 2008-08-27 | 3.88 |
| 2008-08-26 | 3.88 |
| 2008-08-25 | 3.88 |
| 2008-08-21 | 3.88 |
| 2008-08-20 | 3.88 |
| 2008-08-19 | 3.88 |
| 2008-08-18 | 3.88 |
| 2008-08-15 | 3.88 |
| 2008-08-14 | 3.88 |
| 2008-08-13 | 3.88 |
| 2008-08-12 | 3.88 |
| 2008-08-11 | 3.88 |
| 2008-08-08 | 3.88 |
| 2008-08-07 | 3.88 |
| 2008-08-05 | 3.88 |
| 2008-08-04 | 3.88 |
| 2008-08-01 | 3.88 |
| 2008-07-31 | 3.88 |
| 2008-07-30 | 3.88 |
| 2008-07-29 | 3.88 |
| 2008-07-28 | 3.88 |
| 2008-07-25 | 3.88 |
| 2008-07-24 | 3.88 |
| 2008-07-23 | 3.88 |
| 2008-07-22 | 3.88 |
| 2008-07-21 | 3.88 |
| 2008-07-18 | 3.88 |
| 2008-07-17 | 3.88 |
| 2008-07-16 | 3.88 |
| 2008-07-15 | 3.88 |
| 2008-07-14 | 3.88 |
| 2008-07-11 | 3.88 |
| 2008-07-10 | 3.88 |
| 2008-07-09 | 3.88 |
| 2008-07-08 | 3.88 |
| 2008-07-07 | 3.88 |
| 2008-07-04 | 3.88 |
| 2008-07-03 | 3.88 |
| 2008-07-02 | 3.88 |
| 2008-06-30 | 3.88 |
| 2008-06-27 | 3.88 |
| 2008-06-26 | 3.88 |
| 2008-06-25 | 3.88 |
| 2008-06-24 | 3.88 |
| 2008-06-23 | 3.88 |
| 2008-06-20 | 3.88 |
| 2008-06-19 | 3.88 |
| 2008-06-18 | 3.88 |
| 2008-06-17 | 3.88 |
| 2008-06-16 | 3.88 |
| 2008-06-13 | 3.88 |
| 2008-06-12 | 3.88 |
| 2008-06-11 | 3.88 |
| 2008-06-10 | 3.88 |
| 2008-06-06 | 3.88 |
| 2008-06-05 | 3.88 |
| 2008-06-04 | 3.88 |
| 2008-06-03 | 3.88 |
| 2008-06-02 | 3.88 |
| 2008-05-30 | 3.88 |
| 2008-05-29 | 3.88 |
| 2008-05-28 | 3.88 |
| 2008-05-27 | 3.88 |
| 2008-05-26 | 3.88 |
| 2008-05-23 | 3.88 |
| 2008-05-22 | 3.88 |
| 2008-05-21 | 3.88 |
| 2008-05-20 | 3.88 |
| 2008-05-19 | 3.88 |
| 2008-05-16 | 3.88 |
| 2008-05-15 | 3.88 |
| 2008-05-14 | 3.88 |
| 2008-05-13 | 3.88 |
| 2008-05-09 | 3.88 |
| 2008-05-08 | 3.88 |
| 2008-05-07 | 3.88 |
| 2008-05-06 | 3.88 |
| 2008-05-05 | 3.88 |
| 2008-05-02 | 3.88 |
| 2008-04-30 | 3.88 |
| 2008-04-29 | 3.88 |
| 2008-04-28 | 3.88 |
| 2008-04-25 | 3.88 |
| 2008-04-24 | 3.88 |
| 2008-04-23 | 3.88 |
| 2008-04-22 | 3.88 |
| 2008-04-21 | 3.88 |
| 2008-04-18 | 3.88 |
| 2008-04-17 | 3.88 |
| 2008-04-16 | 3.88 |
| 2008-04-15 | 3.88 |
| 2008-04-14 | 3.88 |
| 2008-04-11 | 3.88 |
| 2008-04-10 | 3.88 |
| 2008-04-09 | 3.88 |
| 2008-04-08 | 3.88 |
| 2008-04-07 | 3.88 |
| 2008-04-03 | 3.88 |
| 2008-04-02 | 3.88 |
| 2008-04-01 | 3.88 |
| 2008-03-31 | 3.88 |
| 2008-03-28 | 3.88 |
| 2008-03-27 | 3.88 |
| 2008-03-26 | 3.88 |
| 2008-03-25 | 3.88 |
| 2008-03-20 | 3.88 |
| 2008-03-19 | 3.88 |
| 2008-03-18 | 3.88 |
| 2008-03-17 | 3.88 |
| 2008-03-14 | 3.88 |
| 2008-03-13 | 3.88 |
| 2008-03-12 | 3.88 |
| 2008-03-11 | 3.88 |
| 2008-03-10 | 3.88 |
| 2008-03-07 | 3.88 |
| 2008-03-06 | 3.88 |
| 2008-03-05 | 3.88 |
| 2008-03-04 | 3.88 |
| 2008-03-03 | 3.88 |
| 2008-02-29 | 3.88 |
| 2008-02-28 | 3.88 |
| 2008-02-27 | 3.88 |
| 2008-02-26 | 3.88 |
| 2008-02-25 | 3.88 |
| 2008-02-22 | 4.26 |
| 2008-02-21 | 4.26 |
| 2008-02-20 | 4.26 |
| 2008-02-19 | 4.26 |
| 2008-02-18 | 4.26 |
| 2008-02-15 | 9.57 |
| 2008-02-14 | 4.26 |
| 2008-02-13 | 4.26 |
| 2008-02-12 | 4.26 |
| 2008-02-11 | 4.26 |
| 2008-02-06 | 4.64 |
| 2008-02-05 | 4.64 |
| 2008-02-04 | 3.12 |
| 2008-02-01 | 3.50 |
| 2008-01-31 | 3.50 |
| 2008-01-30 | 3.50 |
| 2008-01-29 | 3.12 |
| 2008-01-28 | 3.12 |
| 2008-01-25 | 3.88 |
| 2008-01-24 | 3.50 |
| 2008-01-23 | 3.50 |
| 2008-01-22 | 3.12 |
| 2008-01-21 | 3.50 |
| 2008-01-18 | 3.50 |
| 2008-01-17 | 3.88 |
| 2008-01-16 | 4.26 |
| 2008-01-15 | 3.50 |
| 2008-01-14 | 3.88 |
| 2008-01-11 | 3.50 |
| 2008-01-10 | 3.88 |
| 2008-01-09 | 3.88 |
| 2008-01-08 | 3.50 |
| 2008-01-07 | 3.50 |
| 2008-01-04 | 3.88 |
| 2008-01-03 | 3.88 |
| 2008-01-02 | 3.50 |
| 2007-12-31 | 3.12 |
| 2007-12-28 | 3.12 |
| 2007-12-27 | 3.12 |
| 2007-12-24 | 3.12 |
| 2007-12-21 | 2.74 |
| 2007-12-20 | 3.12 |
| 2007-12-19 | -5.22 |
| 2007-12-18 | -5.22 |
| 2007-12-17 | -5.22 |
| 2007-12-14 | -5.22 |
| 2007-12-13 | -5.22 |
| 2007-12-12 | -9.39 |
| 2007-12-11 | -10.52 |
| 2007-12-10 | -12.04 |
| 2007-12-07 | -13.18 |
| 2007-12-06 | -12.42 |
| 2007-12-05 | -12.42 |
| 2007-12-04 | -14.70 |
| 2007-12-03 | -15.07 |
| 2007-11-30 | -15.83 |
| 2007-11-29 | -16.59 |
| 2007-11-28 | -16.97 |
| 2007-11-27 | -16.59 |
| 2007-11-26 | -15.45 |
| 2007-11-23 | -15.07 |
| 2007-11-22 | -16.21 |
| 2007-11-21 | -14.32 |
| 2007-11-20 | -13.94 |
| 2007-11-19 | -11.28 |
| 2007-11-16 | -10.90 |
| 2007-11-15 | -9.01 |
| 2007-11-14 | -9.01 |
| 2007-11-13 | -11.66 |
| 2007-11-12 | -12.80 |
| 2007-11-09 | -12.80 |
| 2007-11-08 | -11.28 |
| 2007-11-07 | -8.63 |
| 2007-11-06 | -8.25 |
| 2007-11-05 | -7.49 |
| 2007-11-02 | -9.01 |
| 2007-11-01 | -5.98 |
| 2007-10-31 | -5.22 |
| 2007-10-30 | -4.84 |
| 2007-10-29 | -4.84 |
| 2007-10-26 | -5.98 |
| 2007-10-25 | -7.87 |
| 2007-10-24 | -9.39 |
| 2007-10-23 | -9.77 |
| 2007-10-22 | -9.77 |
| 2007-10-18 | -8.25 |
| 2007-10-17 | -5.60 |
| 2007-10-16 | -5.98 |
| 2007-10-15 | -4.84 |
| 2007-10-12 | -5.60 |
| 2007-10-11 | -4.08 |
| 2007-10-10 | -3.32 |
| 2007-10-09 | -3.70 |
| 2007-10-08 | -1.43 |
| 2007-10-05 | -1.43 |
| 2007-10-04 | -4.46 |
| 2007-10-03 | -6.35 |
| 2007-10-02 | -2.18 |
| 2007-09-28 | -1.43 |
| 2007-09-27 | -0.29 |
| 2007-09-25 | -2.13 |
| 2007-09-24 | -1.76 |
| 2007-09-21 | -0.66 |
| 2007-09-20 | 0.45 |
| 2007-09-19 | 0.45 |
| 2007-09-18 | -0.29 |
| 2007-09-17 | -0.29 |
| 2007-09-14 | 1.18 |
| 2007-09-13 | 0.45 |
| 2007-09-12 | 0.45 |
| 2007-09-11 | -1.02 |
| 2007-09-10 | 0.82 |
| 2007-09-07 | 1.18 |
| 2007-09-06 | 1.92 |
| 2007-09-05 | 1.18 |
| 2007-09-04 | -1.76 |
| 2007-09-03 | -1.39 |
| 2007-08-31 | -1.39 |
| 2007-08-30 | -1.39 |
| 2007-08-29 | -2.50 |
| 2007-08-28 | 1.18 |
| 2007-08-27 | 2.29 |
| 2007-08-24 | 3.02 |
| 2007-08-23 | 1.55 |
| 2007-08-22 | 3.39 |
| 2007-08-21 | 3.39 |
| 2007-08-20 | 4.86 |
| 2007-08-17 | 3.39 |
| 2007-08-16 | 2.66 |
| 2007-08-15 | 3.02 |
| 2007-08-14 | 6.33 |
| 2007-08-13 | 5.23 |
| 2007-08-10 | 5.23 |
| 2007-08-09 | 10.38 |
| 2007-08-08 | 12.22 |
| 2007-08-07 | 4.13 |
| 2007-08-06 | 2.29 |
| 2007-08-03 | 4.49 |
| 2007-08-02 | 4.49 |
| 2007-08-01 | 5.97 |
| 2007-07-31 | 7.81 |
| 2007-07-30 | 6.33 |
| 2007-07-27 | 3.39 |
| 2007-07-26 | 11.49 |
| 2007-07-25 | 10.75 |
| 2007-07-24 | 11.85 |
| 2007-07-23 | 13.69 |
| 2007-07-20 | 13.69 |
| 2007-07-19 | 13.69 |
| 2007-07-18 | 15.17 |
| 2007-07-17 | 13.69 |
| 2007-07-16 | 12.96 |
| 2007-07-13 | 13.33 |
| 2007-07-12 | 13.33 |
| 2007-07-11 | 13.33 |
| 2007-07-10 | 13.33 |
| 2007-07-09 | 15.90 |
| 2007-07-06 | 15.90 |
| 2007-07-05 | 12.96 |
| 2007-07-04 | 14.06 |
| 2007-07-03 | 16.64 |
| 2007-06-29 | 17.37 |
| 2007-06-28 | 15.90 |
| 2007-06-27 | 17.37 |
| 2007-06-26 | 17.00 |
| 2007-06-25 | 16.27 |
| 2007-06-22 | 18.11 |
| 2007-06-21 | 17.00 |
| 2007-06-20 | 15.17 |
| 2007-06-18 | 17.00 |
| 2007-06-15 | 19.58 |
| 2007-06-14 | 20.68 |
| 2007-06-13 | 20.68 |
| 2007-06-12 | 20.68 |
| 2007-06-11 | 24.73 |
| 2007-06-08 | 17.74 |
| 2007-06-07 | 19.95 |
| 2007-06-06 | 24.00 |
| 2007-06-05 | 18.84 |
| 2007-06-04 | 23.63 |
| 2007-06-01 | 22.52 |
| 2007-05-31 | 19.58 |
| 2007-05-30 | 16.64 |
| 2007-05-29 | 14.80 |
| 2007-05-28 | 15.90 |
| 2007-05-25 | 19.21 |
| 2007-05-23 | 18.48 |
| 2007-05-22 | 18.11 |
| 2007-05-21 | 14.80 |
| 2007-05-18 | 14.06 |
| 2007-05-17 | 13.33 |
| 2007-05-16 | 15.90 |
| 2007-05-15 | 14.49 |
| 2007-05-14 | 16.61 |
| 2007-05-11 | 10.25 |
| 2007-05-10 | 10.60 |
| 2007-05-09 | 16.61 |
| 2007-05-08 | 17.31 |
| 2007-05-07 | 15.19 |
| 2007-05-04 | 15.90 |
| 2007-05-03 | 14.84 |
| 2007-05-02 | 10.25 |
| 2007-04-30 | 6.01 |
| 2007-04-27 | 5.30 |
| 2007-04-26 | 5.30 |
| 2007-04-25 | 4.95 |
| 2007-04-24 | 3.89 |
| 2007-04-23 | 2.83 |
| 2007-04-20 | 2.83 |
| 2007-04-19 | 2.47 |
| 2007-04-18 | 3.18 |
| 2007-04-17 | 0.35 |
| 2007-04-16 | 0.00 |
| 2007-04-13 | 0.71 |
| 2007-04-12 | 0.00 |
| 2007-04-11 | 0.35 |
| 2007-04-10 | -0.71 |
| 2007-04-04 | 0.35 |
| 2007-04-03 | 0.00 |
| 2007-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy