Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1999-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0934 % |
|---|---|
| 2025-12-10 | 358.62 |
| 2025-12-09 | 359.75 |
| 2025-12-08 | 365.43 |
| 2025-12-05 | 367.70 |
| 2025-12-04 | 376.78 |
| 2025-12-03 | 374.51 |
| 2025-12-02 | 377.91 |
| 2025-12-01 | 371.10 |
| 2025-11-28 | 371.10 |
| 2025-11-27 | 372.24 |
| 2025-11-26 | 369.97 |
| 2025-11-25 | 366.56 |
| 2025-11-24 | 365.43 |
| 2025-11-21 | 362.02 |
| 2025-11-20 | 369.97 |
| 2025-11-19 | 373.37 |
| 2025-11-18 | 373.37 |
| 2025-11-17 | 382.45 |
| 2025-11-14 | 374.51 |
| 2025-11-13 | 382.45 |
| 2025-11-12 | 390.40 |
| 2025-11-11 | 389.27 |
| 2025-11-10 | 392.67 |
| 2025-11-07 | 384.72 |
| 2025-11-06 | 382.45 |
| 2025-11-05 | 376.78 |
| 2025-11-04 | 371.10 |
| 2025-11-03 | 365.43 |
| 2025-10-31 | 356.34 |
| 2025-10-30 | 362.02 |
| 2025-10-28 | 357.48 |
| 2025-10-27 | 351.80 |
| 2025-10-24 | 350.67 |
| 2025-10-23 | 354.07 |
| 2025-10-22 | 352.94 |
| 2025-10-21 | 352.94 |
| 2025-10-20 | 351.80 |
| 2025-10-17 | 352.94 |
| 2025-10-16 | 362.02 |
| 2025-10-15 | 360.89 |
| 2025-10-14 | 360.89 |
| 2025-10-13 | 366.56 |
| 2025-10-10 | 374.51 |
| 2025-10-09 | 396.08 |
| 2025-10-08 | 375.64 |
| 2025-10-06 | 383.59 |
| 2025-10-03 | 385.86 |
| 2025-10-02 | 390.40 |
| 2025-09-30 | 399.48 |
| 2025-09-29 | 423.32 |
| 2025-09-26 | 391.54 |
| 2025-09-25 | 377.91 |
| 2025-09-24 | 383.59 |
| 2025-09-23 | 381.32 |
| 2025-09-22 | 381.32 |
| 2025-09-19 | 391.54 |
| 2025-09-18 | 386.99 |
| 2025-09-17 | 393.81 |
| 2025-09-16 | 392.67 |
| 2025-09-15 | 390.40 |
| 2025-09-12 | 390.40 |
| 2025-09-11 | 382.45 |
| 2025-09-10 | 379.05 |
| 2025-09-09 | 380.18 |
| 2025-09-08 | 380.18 |
| 2025-09-05 | 373.37 |
| 2025-09-04 | 373.37 |
| 2025-09-03 | 377.91 |
| 2025-09-02 | 379.05 |
| 2025-09-01 | 372.39 |
| 2025-08-29 | 371.29 |
| 2025-08-28 | 371.29 |
| 2025-08-27 | 369.07 |
| 2025-08-26 | 370.18 |
| 2025-08-25 | 373.50 |
| 2025-08-22 | 380.16 |
| 2025-08-21 | 393.46 |
| 2025-08-20 | 389.03 |
| 2025-08-19 | 390.14 |
| 2025-08-18 | 393.46 |
| 2025-08-15 | 392.36 |
| 2025-08-14 | 396.79 |
| 2025-08-13 | 400.12 |
| 2025-08-12 | 404.55 |
| 2025-08-11 | 400.12 |
| 2025-08-08 | 401.23 |
| 2025-08-07 | 406.77 |
| 2025-08-06 | 397.90 |
| 2025-08-05 | 391.25 |
| 2025-08-04 | 386.81 |
| 2025-08-01 | 387.92 |
| 2025-07-31 | 400.12 |
| 2025-07-30 | 412.32 |
| 2025-07-29 | 405.66 |
| 2025-07-28 | 395.68 |
| 2025-07-25 | 391.25 |
| 2025-07-24 | 392.36 |
| 2025-07-23 | 394.57 |
| 2025-07-22 | 395.68 |
| 2025-07-21 | 391.25 |
| 2025-07-18 | 384.59 |
| 2025-07-17 | 384.59 |
| 2025-07-16 | 387.92 |
| 2025-07-15 | 402.34 |
| 2025-07-14 | 387.92 |
| 2025-07-11 | 375.72 |
| 2025-07-10 | 376.83 |
| 2025-07-09 | 380.16 |
| 2025-07-08 | 383.48 |
| 2025-07-07 | 380.27 |
| 2025-07-04 | 380.27 |
| 2025-07-03 | 383.48 |
| 2025-07-02 | 386.70 |
| 2025-06-30 | 387.77 |
| 2025-06-27 | 389.92 |
| 2025-06-26 | 388.84 |
| 2025-06-25 | 397.42 |
| 2025-06-24 | 387.77 |
| 2025-06-23 | 386.70 |
| 2025-06-20 | 382.41 |
| 2025-06-19 | 382.41 |
| 2025-06-18 | 388.84 |
| 2025-06-17 | 390.99 |
| 2025-06-16 | 390.99 |
| 2025-06-13 | 394.20 |
| 2025-06-12 | 386.70 |
| 2025-06-11 | 384.56 |
| 2025-06-10 | 375.98 |
| 2025-06-09 | 364.19 |
| 2025-06-06 | 363.12 |
| 2025-06-05 | 365.26 |
| 2025-06-04 | 370.62 |
| 2025-06-03 | 371.69 |
| 2025-06-02 | 359.90 |
| 2025-05-30 | 369.55 |
| 2025-05-29 | 379.20 |
| 2025-05-28 | 373.84 |
| 2025-05-27 | 369.55 |
| 2025-05-26 | 360.97 |
| 2025-05-23 | 364.19 |
| 2025-05-22 | 371.69 |
| 2025-05-21 | 382.41 |
| 2025-05-20 | 378.12 |
| 2025-05-19 | 370.62 |
| 2025-05-16 | 364.19 |
| 2025-05-15 | 380.27 |
| 2025-05-14 | 371.69 |
| 2025-05-13 | 369.55 |
| 2025-05-12 | 366.33 |
| 2025-05-09 | 362.04 |
| 2025-05-08 | 363.12 |
| 2025-05-07 | 363.12 |
| 2025-05-06 | 363.12 |
| 2025-05-02 | 358.83 |
| 2025-04-30 | 368.48 |
| 2025-04-29 | 364.19 |
| 2025-04-28 | 359.90 |
| 2025-04-25 | 365.26 |
| 2025-04-24 | 365.26 |
| 2025-04-23 | 370.62 |
| 2025-04-22 | 365.26 |
| 2025-04-17 | 364.19 |
| 2025-04-16 | 354.54 |
| 2025-04-15 | 355.61 |
| 2025-04-14 | 345.96 |
| 2025-04-11 | 337.39 |
| 2025-04-10 | 343.82 |
| 2025-04-09 | 329.88 |
| 2025-04-08 | 320.23 |
| 2025-04-07 | 336.31 |
| 2025-04-03 | 364.19 |
| 2025-04-02 | 364.19 |
| 2025-04-01 | 368.48 |
| 2025-03-31 | 358.83 |
| 2025-03-28 | 366.33 |
| 2025-03-27 | 367.40 |
| 2025-03-26 | 363.12 |
| 2025-03-25 | 363.12 |
| 2025-03-24 | 365.26 |
| 2025-03-21 | 370.62 |
| 2025-03-20 | 368.48 |
| 2025-03-19 | 355.61 |
| 2025-03-18 | 360.97 |
| 2025-03-17 | 358.83 |
| 2025-03-14 | 359.90 |
| 2025-03-13 | 359.90 |
| 2025-03-12 | 362.04 |
| 2025-03-11 | 357.76 |
| 2025-03-10 | 354.54 |
| 2025-03-07 | 350.25 |
| 2025-03-06 | 352.40 |
| 2025-03-05 | 351.32 |
| 2025-03-04 | 352.40 |
| 2025-03-03 | 351.32 |
| 2025-02-28 | 357.76 |
| 2025-02-27 | 353.47 |
| 2025-02-26 | 351.32 |
| 2025-02-25 | 357.76 |
| 2025-02-24 | 357.76 |
| 2025-02-21 | 356.68 |
| 2025-02-20 | 356.68 |
| 2025-02-19 | 362.04 |
| 2025-02-18 | 370.62 |
| 2025-02-17 | 370.62 |
| 2025-02-14 | 359.90 |
| 2025-02-13 | 358.83 |
| 2025-02-12 | 362.04 |
| 2025-02-11 | 362.04 |
| 2025-02-10 | 364.19 |
| 2025-02-07 | 368.48 |
| 2025-02-06 | 379.20 |
| 2025-02-05 | 371.69 |
| 2025-02-04 | 374.91 |
| 2025-02-03 | 368.48 |
| 2025-01-28 | 370.62 |
| 2025-01-27 | 382.41 |
| 2025-01-24 | 368.48 |
| 2025-01-23 | 375.98 |
| 2025-01-22 | 375.98 |
| 2025-01-21 | 369.55 |
| 2025-01-20 | 372.76 |
| 2025-01-17 | 380.27 |
| 2025-01-16 | 373.84 |
| 2025-01-15 | 375.98 |
| 2025-01-14 | 378.12 |
| 2025-01-13 | 374.91 |
| 2025-01-10 | 358.83 |
| 2025-01-09 | 377.05 |
| 2025-01-08 | 383.48 |
| 2025-01-07 | 389.92 |
| 2025-01-06 | 400.64 |
| 2025-01-03 | 407.07 |
| 2025-01-02 | 414.57 |
| 2024-12-31 | 425.29 |
| 2024-12-30 | 422.08 |
| 2024-12-27 | 414.57 |
| 2024-12-24 | 409.21 |
| 2024-12-23 | 395.28 |
| 2024-12-20 | 400.64 |
| 2024-12-19 | 410.28 |
| 2024-12-18 | 418.86 |
| 2024-12-17 | 389.92 |
| 2024-12-16 | 404.92 |
| 2024-12-13 | 423.15 |
| 2024-12-12 | 388.84 |
| 2024-12-11 | 382.41 |
| 2024-12-10 | 369.55 |
| 2024-12-09 | 393.13 |
| 2024-12-06 | 380.27 |
| 2024-12-05 | 366.33 |
| 2024-12-04 | 366.33 |
| 2024-12-03 | 366.33 |
| 2024-12-02 | 351.32 |
| 2024-11-29 | 352.40 |
| 2024-11-28 | 351.32 |
| 2024-11-27 | 353.47 |
| 2024-11-26 | 349.18 |
| 2024-11-25 | 357.76 |
| 2024-11-22 | 358.83 |
| 2024-11-21 | 371.69 |
| 2024-11-20 | 377.05 |
| 2024-11-19 | 367.40 |
| 2024-11-18 | 374.91 |
| 2024-11-15 | 363.12 |
| 2024-11-14 | 358.83 |
| 2024-11-13 | 364.19 |
| 2024-11-12 | 357.76 |
| 2024-11-11 | 360.97 |
| 2024-11-08 | 364.19 |
| 2024-11-07 | 368.48 |
| 2024-11-06 | 364.19 |
| 2024-11-05 | 359.90 |
| 2024-11-04 | 363.12 |
| 2024-11-01 | 368.48 |
| 2024-10-31 | 358.83 |
| 2024-10-30 | 362.04 |
| 2024-10-29 | 368.48 |
| 2024-10-28 | 374.91 |
| 2024-10-25 | 377.05 |
| 2024-10-24 | 382.41 |
| 2024-10-23 | 389.92 |
| 2024-10-22 | 395.28 |
| 2024-10-21 | 393.13 |
| 2024-10-18 | 400.64 |
| 2024-10-17 | 402.78 |
| 2024-10-16 | 414.57 |
| 2024-10-15 | 408.14 |
| 2024-10-14 | 417.79 |
| 2024-10-10 | 410.28 |
| 2024-10-09 | 384.56 |
| 2024-10-08 | 398.49 |
| 2024-10-07 | 423.15 |
| 2024-10-04 | 416.72 |
| 2024-10-03 | 410.28 |
| 2024-10-02 | 415.64 |
| 2024-09-30 | 389.92 |
| 2024-09-27 | 384.56 |
| 2024-09-26 | 369.55 |
| 2024-09-25 | 382.41 |
| 2024-09-24 | 377.05 |
| 2024-09-23 | 369.55 |
| 2024-09-20 | 365.26 |
| 2024-09-19 | 358.83 |
| 2024-09-17 | 356.68 |
| 2024-09-16 | 348.11 |
| 2024-09-13 | 354.54 |
| 2024-09-12 | 343.82 |
| 2024-09-11 | 342.75 |
| 2024-09-10 | 344.89 |
| 2024-09-09 | 344.89 |
| 2024-09-05 | 350.25 |
| 2024-09-04 | 362.04 |
| 2024-09-03 | 354.54 |
| 2024-09-02 | 360.82 |
| 2024-08-30 | 354.54 |
| 2024-08-29 | 361.87 |
| 2024-08-28 | 353.49 |
| 2024-08-27 | 362.92 |
| 2024-08-26 | 355.59 |
| 2024-08-23 | 358.73 |
| 2024-08-22 | 359.78 |
| 2024-08-21 | 357.68 |
| 2024-08-20 | 370.25 |
| 2024-08-19 | 371.30 |
| 2024-08-16 | 379.68 |
| 2024-08-15 | 383.86 |
| 2024-08-14 | 377.58 |
| 2024-08-13 | 373.39 |
| 2024-08-12 | 367.11 |
| 2024-08-09 | 357.68 |
| 2024-08-08 | 360.82 |
| 2024-08-07 | 352.44 |
| 2024-08-06 | 339.88 |
| 2024-08-05 | 330.45 |
| 2024-08-02 | 347.21 |
| 2024-08-01 | 344.07 |
| 2024-07-31 | 345.11 |
| 2024-07-30 | 336.73 |
| 2024-07-29 | 346.16 |
| 2024-07-26 | 337.78 |
| 2024-07-25 | 336.73 |
| 2024-07-24 | 341.97 |
| 2024-07-23 | 333.59 |
| 2024-07-22 | 330.45 |
| 2024-07-19 | 329.40 |
| 2024-07-18 | 336.73 |
| 2024-07-17 | 332.55 |
| 2024-07-16 | 345.11 |
| 2024-07-15 | 346.16 |
| 2024-07-12 | 338.83 |
| 2024-07-11 | 343.02 |
| 2024-07-10 | 340.92 |
| 2024-07-09 | 345.11 |
| 2024-07-08 | 345.11 |
| 2024-07-05 | 350.35 |
| 2024-07-04 | 350.35 |
| 2024-07-03 | 351.40 |
| 2024-07-02 | 344.07 |
| 2024-06-28 | 324.17 |
| 2024-06-27 | 308.46 |
| 2024-06-26 | 315.79 |
| 2024-06-25 | 318.93 |
| 2024-06-24 | 315.79 |
| 2024-06-21 | 316.84 |
| 2024-06-20 | 318.93 |
| 2024-06-19 | 316.84 |
| 2024-06-18 | 316.84 |
| 2024-06-17 | 313.69 |
| 2024-06-14 | 318.93 |
| 2024-06-13 | 318.93 |
| 2024-06-12 | 305.31 |
| 2024-06-11 | 289.61 |
| 2024-06-07 | 296.65 |
| 2024-06-06 | 292.63 |
| 2024-06-05 | 288.60 |
| 2024-06-04 | 299.67 |
| 2024-06-03 | 294.64 |
| 2024-05-31 | 297.66 |
| 2024-05-30 | 290.61 |
| 2024-05-29 | 300.68 |
| 2024-05-28 | 299.67 |
| 2024-05-27 | 300.68 |
| 2024-05-24 | 299.67 |
| 2024-05-23 | 297.66 |
| 2024-05-22 | 299.67 |
| 2024-05-21 | 297.66 |
| 2024-05-20 | 300.68 |
| 2024-05-17 | 300.68 |
| 2024-05-16 | 295.65 |
| 2024-05-14 | 300.68 |
| 2024-05-13 | 300.68 |
| 2024-05-10 | 296.65 |
| 2024-05-09 | 285.58 |
| 2024-05-08 | 280.54 |
| 2024-05-07 | 286.58 |
| 2024-05-06 | 293.63 |
| 2024-05-03 | 285.58 |
| 2024-05-02 | 280.54 |
| 2024-04-30 | 303.70 |
| 2024-04-29 | 290.61 |
| 2024-04-26 | 290.61 |
| 2024-04-25 | 295.65 |
| 2024-04-24 | 287.59 |
| 2024-04-23 | 286.58 |
| 2024-04-22 | 293.63 |
| 2024-04-19 | 300.68 |
| 2024-04-18 | 292.63 |
| 2024-04-17 | 295.65 |
| 2024-04-16 | 280.54 |
| 2024-04-15 | 282.56 |
| 2024-04-12 | 284.57 |
| 2024-04-11 | 275.51 |
| 2024-04-10 | 274.50 |
| 2024-04-09 | 267.46 |
| 2024-04-08 | 267.46 |
| 2024-04-05 | 260.41 |
| 2024-04-03 | 268.46 |
| 2024-04-02 | 274.50 |
| 2024-03-28 | 264.44 |
| 2024-03-27 | 264.44 |
| 2024-03-26 | 265.44 |
| 2024-03-25 | 274.50 |
| 2024-03-22 | 276.52 |
| 2024-03-21 | 285.58 |
| 2024-03-20 | 279.54 |
| 2024-03-19 | 282.56 |
| 2024-03-18 | 284.57 |
| 2024-03-15 | 289.61 |
| 2024-03-14 | 279.54 |
| 2024-03-13 | 287.59 |
| 2024-03-12 | 286.58 |
| 2024-03-11 | 283.56 |
| 2024-03-08 | 287.59 |
| 2024-03-07 | 285.58 |
| 2024-03-06 | 281.55 |
| 2024-03-05 | 269.47 |
| 2024-03-04 | 265.44 |
| 2024-03-01 | 264.44 |
| 2024-02-29 | 257.39 |
| 2024-02-28 | 259.40 |
| 2024-02-27 | 261.42 |
| 2024-02-26 | 260.41 |
| 2024-02-23 | 269.47 |
| 2024-02-22 | 272.49 |
| 2024-02-21 | 258.40 |
| 2024-02-20 | 256.38 |
| 2024-02-19 | 246.32 |
| 2024-02-16 | 240.28 |
| 2024-02-15 | 231.21 |
| 2024-02-14 | 233.23 |
| 2024-02-09 | 237.26 |
| 2024-02-08 | 238.26 |
| 2024-02-07 | 233.23 |
| 2024-02-06 | 236.25 |
| 2024-02-05 | 229.20 |
| 2024-02-02 | 233.23 |
| 2024-02-01 | 242.29 |
| 2024-01-31 | 245.31 |
| 2024-01-30 | 242.29 |
| 2024-01-29 | 252.36 |
| 2024-01-26 | 244.30 |
| 2024-01-25 | 246.32 |
| 2024-01-24 | 243.30 |
| 2024-01-23 | 232.22 |
| 2024-01-22 | 221.15 |
| 2024-01-19 | 232.22 |
| 2024-01-18 | 236.25 |
| 2024-01-17 | 235.24 |
| 2024-01-16 | 239.27 |
| 2024-01-15 | 248.33 |
| 2024-01-12 | 250.34 |
| 2024-01-11 | 246.32 |
| 2024-01-10 | 240.28 |
| 2024-01-09 | 234.23 |
| 2024-01-08 | 236.25 |
| 2024-01-05 | 234.23 |
| 2024-01-04 | 243.30 |
| 2024-01-03 | 238.26 |
| 2024-01-02 | 235.24 |
| 2023-12-29 | 238.26 |
| 2023-12-28 | 231.21 |
| 2023-12-27 | 225.17 |
| 2023-12-22 | 220.14 |
| 2023-12-21 | 216.11 |
| 2023-12-20 | 215.11 |
| 2023-12-19 | 214.10 |
| 2023-12-18 | 216.11 |
| 2023-12-15 | 213.09 |
| 2023-12-14 | 212.09 |
| 2023-12-13 | 206.05 |
| 2023-12-12 | 211.08 |
| 2023-12-11 | 199.00 |
| 2023-12-08 | 197.99 |
| 2023-12-07 | 200.01 |
| 2023-12-06 | 202.02 |
| 2023-12-05 | 204.03 |
| 2023-12-04 | 205.04 |
| 2023-12-01 | 206.05 |
| 2023-11-30 | 206.05 |
| 2023-11-29 | 211.08 |
| 2023-11-28 | 210.07 |
| 2023-11-27 | 212.09 |
| 2023-11-24 | 209.07 |
| 2023-11-23 | 212.09 |
| 2023-11-22 | 209.07 |
| 2023-11-21 | 211.08 |
| 2023-11-20 | 211.08 |
| 2023-11-17 | 210.07 |
| 2023-11-16 | 211.08 |
| 2023-11-15 | 212.09 |
| 2023-11-14 | 208.06 |
| 2023-11-13 | 208.06 |
| 2023-11-10 | 208.06 |
| 2023-11-09 | 209.07 |
| 2023-11-08 | 207.05 |
| 2023-11-07 | 210.07 |
| 2023-11-06 | 212.09 |
| 2023-11-03 | 215.11 |
| 2023-11-02 | 214.10 |
| 2023-11-01 | 212.09 |
| 2023-10-31 | 210.07 |
| 2023-10-30 | 215.11 |
| 2023-10-27 | 215.11 |
| 2023-10-26 | 211.08 |
| 2023-10-25 | 210.07 |
| 2023-10-24 | 211.08 |
| 2023-10-20 | 210.07 |
| 2023-10-19 | 210.07 |
| 2023-10-18 | 218.13 |
| 2023-10-17 | 222.15 |
| 2023-10-16 | 225.17 |
| 2023-10-13 | 224.17 |
| 2023-10-12 | 221.15 |
| 2023-10-11 | 218.13 |
| 2023-10-10 | 217.12 |
| 2023-10-09 | 220.14 |
| 2023-10-06 | 211.08 |
| 2023-10-05 | 204.03 |
| 2023-10-04 | 210.07 |
| 2023-10-03 | 212.09 |
| 2023-09-29 | 217.12 |
| 2023-09-28 | 219.13 |
| 2023-09-27 | 222.15 |
| 2023-09-26 | 224.17 |
| 2023-09-25 | 227.19 |
| 2023-09-22 | 235.24 |
| 2023-09-21 | 231.21 |
| 2023-09-20 | 225.17 |
| 2023-09-19 | 227.19 |
| 2023-09-18 | 221.15 |
| 2023-09-15 | 209.07 |
| 2023-09-14 | 216.11 |
| 2023-09-13 | 206.05 |
| 2023-09-12 | 205.07 |
| 2023-09-11 | 208.00 |
| 2023-09-07 | 202.15 |
| 2023-09-06 | 209.95 |
| 2023-09-05 | 204.10 |
| 2023-09-04 | 210.92 |
| 2023-08-31 | 200.20 |
| 2023-08-30 | 202.15 |
| 2023-08-29 | 207.02 |
| 2023-08-28 | 199.22 |
| 2023-08-25 | 204.10 |
| 2023-08-24 | 201.17 |
| 2023-08-23 | 206.05 |
| 2023-08-22 | 194.35 |
| 2023-08-21 | 192.40 |
| 2023-08-18 | 195.33 |
| 2023-08-17 | 191.43 |
| 2023-08-16 | 182.65 |
| 2023-08-15 | 185.58 |
| 2023-08-14 | 187.53 |
| 2023-08-11 | 183.63 |
| 2023-08-10 | 186.55 |
| 2023-08-09 | 187.53 |
| 2023-08-08 | 187.53 |
| 2023-08-07 | 186.55 |
| 2023-08-04 | 188.50 |
| 2023-08-03 | 191.43 |
| 2023-08-02 | 191.43 |
| 2023-08-01 | 192.40 |
| 2023-07-31 | 192.40 |
| 2023-07-28 | 190.45 |
| 2023-07-27 | 187.53 |
| 2023-07-26 | 188.50 |
| 2023-07-25 | 188.50 |
| 2023-07-24 | 187.53 |
| 2023-07-21 | 186.55 |
| 2023-07-20 | 189.48 |
| 2023-07-19 | 185.58 |
| 2023-07-18 | 187.53 |
| 2023-07-14 | 187.53 |
| 2023-07-13 | 181.68 |
| 2023-07-12 | 179.73 |
| 2023-07-11 | 181.68 |
| 2023-07-10 | 178.76 |
| 2023-07-07 | 179.73 |
| 2023-07-06 | 177.78 |
| 2023-07-05 | 175.83 |
| 2023-07-04 | 183.31 |
| 2023-07-03 | 180.51 |
| 2023-06-30 | 174.90 |
| 2023-06-29 | 178.64 |
| 2023-06-28 | 177.70 |
| 2023-06-27 | 173.03 |
| 2023-06-26 | 170.22 |
| 2023-06-23 | 169.29 |
| 2023-06-21 | 173.96 |
| 2023-06-20 | 178.64 |
| 2023-06-19 | 182.38 |
| 2023-06-16 | 185.18 |
| 2023-06-15 | 187.05 |
| 2023-06-14 | 187.05 |
| 2023-06-13 | 194.53 |
| 2023-06-12 | 195.47 |
| 2023-06-09 | 196.40 |
| 2023-06-08 | 188.92 |
| 2023-06-07 | 190.79 |
| 2023-06-06 | 188.92 |
| 2023-06-05 | 182.38 |
| 2023-06-02 | 177.70 |
| 2023-06-01 | 170.22 |
| 2023-05-31 | 165.55 |
| 2023-05-30 | 173.96 |
| 2023-05-29 | 172.09 |
| 2023-05-25 | 167.42 |
| 2023-05-24 | 170.22 |
| 2023-05-23 | 173.96 |
| 2023-05-22 | 180.51 |
| 2023-05-19 | 179.57 |
| 2023-05-18 | 187.99 |
| 2023-05-17 | 167.42 |
| 2023-05-16 | 164.61 |
| 2023-05-15 | 164.61 |
| 2023-05-12 | 168.35 |
| 2023-05-11 | 177.70 |
| 2023-05-10 | 170.22 |
| 2023-05-09 | 169.29 |
| 2023-05-08 | 173.96 |
| 2023-05-05 | 173.03 |
| 2023-05-04 | 171.16 |
| 2023-05-03 | 166.48 |
| 2023-05-02 | 168.35 |
| 2023-04-28 | 171.16 |
| 2023-04-27 | 172.09 |
| 2023-04-26 | 170.22 |
| 2023-04-25 | 170.22 |
| 2023-04-24 | 169.29 |
| 2023-04-21 | 170.22 |
| 2023-04-20 | 173.96 |
| 2023-04-19 | 173.03 |
| 2023-04-18 | 174.90 |
| 2023-04-17 | 178.64 |
| 2023-04-14 | 174.90 |
| 2023-04-13 | 175.83 |
| 2023-04-12 | 170.22 |
| 2023-04-11 | 168.35 |
| 2023-04-06 | 166.48 |
| 2023-04-04 | 170.22 |
| 2023-04-03 | 167.42 |
| 2023-03-31 | 171.16 |
| 2023-03-30 | 163.68 |
| 2023-03-29 | 159.00 |
| 2023-03-28 | 158.07 |
| 2023-03-27 | 154.33 |
| 2023-03-24 | 152.46 |
| 2023-03-23 | 155.26 |
| 2023-03-22 | 156.20 |
| 2023-03-21 | 157.13 |
| 2023-03-20 | 156.20 |
| 2023-03-17 | 157.13 |
| 2023-03-16 | 155.26 |
| 2023-03-15 | 159.94 |
| 2023-03-14 | 158.07 |
| 2023-03-13 | 164.61 |
| 2023-03-10 | 161.81 |
| 2023-03-09 | 165.55 |
| 2023-03-08 | 166.48 |
| 2023-03-07 | 167.42 |
| 2023-03-06 | 168.35 |
| 2023-03-03 | 165.55 |
| 2023-03-02 | 161.81 |
| 2023-03-01 | 161.81 |
| 2023-02-28 | 152.46 |
| 2023-02-27 | 156.20 |
| 2023-02-24 | 156.20 |
| 2023-02-23 | 156.20 |
| 2023-02-22 | 156.20 |
| 2023-02-21 | 158.07 |
| 2023-02-20 | 159.00 |
| 2023-02-17 | 158.07 |
| 2023-02-16 | 156.20 |
| 2023-02-15 | 159.00 |
| 2023-02-14 | 159.00 |
| 2023-02-13 | 159.94 |
| 2023-02-10 | 159.00 |
| 2023-02-09 | 158.07 |
| 2023-02-08 | 160.87 |
| 2023-02-07 | 161.81 |
| 2023-02-06 | 160.87 |
| 2023-02-03 | 165.55 |
| 2023-02-02 | 162.74 |
| 2023-02-01 | 163.68 |
| 2023-01-31 | 159.94 |
| 2023-01-30 | 159.00 |
| 2023-01-27 | 163.68 |
| 2023-01-26 | 165.55 |
| 2023-01-20 | 161.81 |
| 2023-01-19 | 161.81 |
| 2023-01-18 | 163.68 |
| 2023-01-17 | 165.55 |
| 2023-01-16 | 168.35 |
| 2023-01-13 | 165.55 |
| 2023-01-12 | 165.55 |
| 2023-01-11 | 162.74 |
| 2023-01-10 | 161.81 |
| 2023-01-09 | 163.68 |
| 2023-01-06 | 161.81 |
| 2023-01-05 | 160.87 |
| 2023-01-04 | 167.42 |
| 2023-01-03 | 169.29 |
| 2022-12-30 | 175.83 |
| 2022-12-29 | 166.48 |
| 2022-12-28 | 159.94 |
| 2022-12-23 | 158.07 |
| 2022-12-22 | 159.00 |
| 2022-12-21 | 160.87 |
| 2022-12-20 | 159.00 |
| 2022-12-19 | 159.94 |
| 2022-12-16 | 159.94 |
| 2022-12-15 | 164.61 |
| 2022-12-14 | 167.42 |
| 2022-12-13 | 159.00 |
| 2022-12-12 | 145.91 |
| 2022-12-09 | 146.85 |
| 2022-12-08 | 147.78 |
| 2022-12-07 | 144.04 |
| 2022-12-06 | 146.85 |
| 2022-12-05 | 150.59 |
| 2022-12-02 | 142.17 |
| 2022-12-01 | 142.17 |
| 2022-11-30 | 147.78 |
| 2022-11-29 | 143.11 |
| 2022-11-28 | 136.56 |
| 2022-11-25 | 137.50 |
| 2022-11-24 | 131.89 |
| 2022-11-23 | 130.95 |
| 2022-11-22 | 117.86 |
| 2022-11-21 | 115.99 |
| 2022-11-18 | 116.93 |
| 2022-11-17 | 116.93 |
| 2022-11-16 | 115.06 |
| 2022-11-15 | 116.93 |
| 2022-11-14 | 115.06 |
| 2022-11-11 | 115.06 |
| 2022-11-10 | 111.32 |
| 2022-11-09 | 114.12 |
| 2022-11-08 | 115.99 |
| 2022-11-07 | 115.06 |
| 2022-11-04 | 109.45 |
| 2022-11-03 | 103.83 |
| 2022-11-02 | 103.83 |
| 2022-11-01 | 101.03 |
| 2022-10-31 | 98.22 |
| 2022-10-28 | 104.77 |
| 2022-10-27 | 110.38 |
| 2022-10-26 | 108.51 |
| 2022-10-25 | 109.45 |
| 2022-10-24 | 106.64 |
| 2022-10-21 | 115.06 |
| 2022-10-20 | 112.25 |
| 2022-10-19 | 110.38 |
| 2022-10-18 | 115.06 |
| 2022-10-17 | 110.38 |
| 2022-10-14 | 109.45 |
| 2022-10-13 | 105.70 |
| 2022-10-12 | 108.51 |
| 2022-10-11 | 107.57 |
| 2022-10-10 | 107.57 |
| 2022-10-07 | 117.86 |
| 2022-10-06 | 115.99 |
| 2022-10-05 | 115.06 |
| 2022-10-03 | 105.70 |
| 2022-09-30 | 102.90 |
| 2022-09-29 | 106.64 |
| 2022-09-28 | 107.57 |
| 2022-09-27 | 110.38 |
| 2022-09-26 | 114.12 |
| 2022-09-23 | 117.86 |
| 2022-09-22 | 115.99 |
| 2022-09-21 | 116.93 |
| 2022-09-20 | 116.93 |
| 2022-09-19 | 118.80 |
| 2022-09-16 | 119.73 |
| 2022-09-15 | 120.67 |
| 2022-09-14 | 118.80 |
| 2022-09-13 | 120.60 |
| 2022-09-09 | 121.51 |
| 2022-09-08 | 120.60 |
| 2022-09-07 | 121.51 |
| 2022-09-06 | 119.70 |
| 2022-09-05 | 116.08 |
| 2022-09-02 | 116.08 |
| 2022-09-01 | 116.99 |
| 2022-08-31 | 116.99 |
| 2022-08-30 | 116.99 |
| 2022-08-29 | 118.80 |
| 2022-08-26 | 119.70 |
| 2022-08-25 | 118.80 |
| 2022-08-24 | 115.18 |
| 2022-08-23 | 118.80 |
| 2022-08-22 | 124.22 |
| 2022-08-19 | 121.51 |
| 2022-08-18 | 121.51 |
| 2022-08-17 | 122.41 |
| 2022-08-16 | 120.60 |
| 2022-08-15 | 122.41 |
| 2022-08-12 | 120.60 |
| 2022-08-11 | 121.51 |
| 2022-08-10 | 116.99 |
| 2022-08-09 | 119.70 |
| 2022-08-08 | 119.70 |
| 2022-08-05 | 119.70 |
| 2022-08-04 | 117.89 |
| 2022-08-03 | 117.89 |
| 2022-08-02 | 112.47 |
| 2022-08-01 | 118.80 |
| 2022-07-29 | 122.41 |
| 2022-07-28 | 129.64 |
| 2022-07-27 | 127.84 |
| 2022-07-26 | 127.84 |
| 2022-07-25 | 126.93 |
| 2022-07-22 | 129.64 |
| 2022-07-21 | 127.84 |
| 2022-07-20 | 132.36 |
| 2022-07-19 | 132.36 |
| 2022-07-18 | 130.55 |
| 2022-07-15 | 126.03 |
| 2022-07-14 | 129.64 |
| 2022-07-13 | 131.45 |
| 2022-07-12 | 130.55 |
| 2022-07-11 | 129.64 |
| 2022-07-08 | 130.55 |
| 2022-07-07 | 129.64 |
| 2022-07-06 | 126.03 |
| 2022-07-05 | 128.62 |
| 2022-07-04 | 128.62 |
| 2022-06-30 | 132.07 |
| 2022-06-29 | 128.62 |
| 2022-06-28 | 129.48 |
| 2022-06-27 | 129.48 |
| 2022-06-24 | 128.62 |
| 2022-06-23 | 126.03 |
| 2022-06-22 | 123.44 |
| 2022-06-21 | 125.17 |
| 2022-06-20 | 125.17 |
| 2022-06-17 | 123.44 |
| 2022-06-16 | 123.44 |
| 2022-06-15 | 126.89 |
| 2022-06-14 | 128.62 |
| 2022-06-13 | 127.75 |
| 2022-06-10 | 130.34 |
| 2022-06-09 | 132.93 |
| 2022-06-08 | 131.20 |
| 2022-06-07 | 132.07 |
| 2022-06-06 | 133.79 |
| 2022-06-02 | 128.62 |
| 2022-06-01 | 130.34 |
| 2022-05-31 | 131.20 |
| 2022-05-30 | 131.20 |
| 2022-05-27 | 126.89 |
| 2022-05-26 | 126.89 |
| 2022-05-25 | 125.17 |
| 2022-05-24 | 126.03 |
| 2022-05-23 | 128.62 |
| 2022-05-20 | 126.03 |
| 2022-05-19 | 123.44 |
| 2022-05-18 | 124.30 |
| 2022-05-17 | 126.03 |
| 2022-05-16 | 119.13 |
| 2022-05-13 | 122.58 |
| 2022-05-12 | 119.13 |
| 2022-05-11 | 119.99 |
| 2022-05-10 | 122.58 |
| 2022-05-06 | 125.17 |
| 2022-05-05 | 126.89 |
| 2022-05-04 | 129.48 |
| 2022-05-03 | 129.48 |
| 2022-04-29 | 132.07 |
| 2022-04-28 | 125.17 |
| 2022-04-27 | 123.44 |
| 2022-04-26 | 121.71 |
| 2022-04-25 | 121.71 |
| 2022-04-22 | 130.34 |
| 2022-04-21 | 132.07 |
| 2022-04-20 | 134.66 |
| 2022-04-19 | 137.24 |
| 2022-04-14 | 137.24 |
| 2022-04-13 | 135.52 |
| 2022-04-12 | 132.93 |
| 2022-04-11 | 132.93 |
| 2022-04-08 | 138.11 |
| 2022-04-07 | 134.66 |
| 2022-04-06 | 139.83 |
| 2022-04-04 | 138.97 |
| 2022-04-01 | 137.24 |
| 2022-03-31 | 134.66 |
| 2022-03-30 | 136.38 |
| 2022-03-29 | 138.11 |
| 2022-03-28 | 136.38 |
| 2022-03-25 | 124.30 |
| 2022-03-24 | 149.32 |
| 2022-03-23 | 145.01 |
| 2022-03-22 | 146.73 |
| 2022-03-21 | 146.73 |
| 2022-03-18 | 148.46 |
| 2022-03-17 | 143.28 |
| 2022-03-16 | 126.03 |
| 2022-03-15 | 115.68 |
| 2022-03-14 | 126.03 |
| 2022-03-11 | 132.93 |
| 2022-03-10 | 138.11 |
| 2022-03-09 | 133.79 |
| 2022-03-08 | 136.38 |
| 2022-03-07 | 139.83 |
| 2022-03-04 | 144.14 |
| 2022-03-03 | 150.18 |
| 2022-03-02 | 148.46 |
| 2022-03-01 | 151.91 |
| 2022-02-28 | 151.91 |
| 2022-02-25 | 152.77 |
| 2022-02-24 | 156.22 |
| 2022-02-23 | 159.67 |
| 2022-02-22 | 162.26 |
| 2022-02-21 | 165.71 |
| 2022-02-18 | 168.30 |
| 2022-02-17 | 166.58 |
| 2022-02-16 | 167.44 |
| 2022-02-15 | 168.30 |
| 2022-02-14 | 169.16 |
| 2022-02-11 | 168.30 |
| 2022-02-10 | 169.16 |
| 2022-02-09 | 164.85 |
| 2022-02-08 | 163.12 |
| 2022-02-07 | 163.99 |
| 2022-02-04 | 159.67 |
| 2022-01-31 | 156.22 |
| 2022-01-28 | 156.22 |
| 2022-01-27 | 157.95 |
| 2022-01-26 | 161.40 |
| 2022-01-25 | 161.40 |
| 2022-01-24 | 165.71 |
| 2022-01-21 | 173.48 |
| 2022-01-20 | 174.34 |
| 2022-01-19 | 174.34 |
| 2022-01-18 | 177.79 |
| 2022-01-17 | 174.34 |
| 2022-01-14 | 179.52 |
| 2022-01-13 | 181.24 |
| 2022-01-12 | 172.61 |
| 2022-01-11 | 170.03 |
| 2022-01-10 | 174.34 |
| 2022-01-07 | 172.61 |
| 2022-01-06 | 169.16 |
| 2022-01-05 | 164.85 |
| 2022-01-04 | 164.85 |
| 2022-01-03 | 165.71 |
| 2021-12-31 | 163.99 |
| 2021-12-30 | 163.12 |
| 2021-12-29 | 163.12 |
| 2021-12-28 | 163.12 |
| 2021-12-24 | 160.54 |
| 2021-12-23 | 163.12 |
| 2021-12-22 | 154.50 |
| 2021-12-21 | 152.77 |
| 2021-12-20 | 151.91 |
| 2021-12-17 | 154.50 |
| 2021-12-16 | 157.95 |
| 2021-12-15 | 157.09 |
| 2021-12-14 | 157.95 |
| 2021-12-13 | 159.67 |
| 2021-12-10 | 157.09 |
| 2021-12-09 | 157.09 |
| 2021-12-08 | 154.50 |
| 2021-12-07 | 151.91 |
| 2021-12-06 | 152.77 |
| 2021-12-03 | 155.36 |
| 2021-12-02 | 149.32 |
| 2021-12-01 | 146.73 |
| 2021-11-30 | 145.01 |
| 2021-11-29 | 149.32 |
| 2021-11-26 | 148.46 |
| 2021-11-25 | 151.91 |
| 2021-11-24 | 153.63 |
| 2021-11-23 | 151.05 |
| 2021-11-22 | 147.60 |
| 2021-11-19 | 148.46 |
| 2021-11-18 | 148.46 |
| 2021-11-17 | 150.18 |
| 2021-11-16 | 151.91 |
| 2021-11-15 | 150.18 |
| 2021-11-12 | 151.05 |
| 2021-11-11 | 150.18 |
| 2021-11-10 | 148.46 |
| 2021-11-09 | 150.18 |
| 2021-11-08 | 150.18 |
| 2021-11-05 | 145.01 |
| 2021-11-04 | 146.73 |
| 2021-11-03 | 150.18 |
| 2021-11-02 | 151.05 |
| 2021-11-01 | 156.22 |
| 2021-10-29 | 156.22 |
| 2021-10-28 | 154.50 |
| 2021-10-27 | 154.50 |
| 2021-10-26 | 157.95 |
| 2021-10-25 | 156.22 |
| 2021-10-22 | 157.95 |
| 2021-10-21 | 152.77 |
| 2021-10-20 | 157.95 |
| 2021-10-19 | 158.81 |
| 2021-10-18 | 159.67 |
| 2021-10-15 | 157.95 |
| 2021-10-12 | 152.77 |
| 2021-10-11 | 156.22 |
| 2021-10-08 | 156.22 |
| 2021-10-07 | 164.85 |
| 2021-10-06 | 170.03 |
| 2021-10-05 | 164.85 |
| 2021-10-04 | 160.54 |
| 2021-09-30 | 157.09 |
| 2021-09-29 | 158.81 |
| 2021-09-28 | 162.26 |
| 2021-09-27 | 151.05 |
| 2021-09-24 | 154.50 |
| 2021-09-23 | 156.22 |
| 2021-09-21 | 150.18 |
| 2021-09-20 | 149.32 |
| 2021-09-17 | 157.95 |
| 2021-09-16 | 162.26 |
| 2021-09-15 | 166.58 |
| 2021-09-14 | 169.10 |
| 2021-09-13 | 172.46 |
| 2021-09-10 | 160.69 |
| 2021-09-09 | 155.64 |
| 2021-09-08 | 144.71 |
| 2021-09-07 | 149.76 |
| 2021-09-06 | 150.60 |
| 2021-09-03 | 148.07 |
| 2021-09-02 | 147.23 |
| 2021-09-01 | 143.03 |
| 2021-08-31 | 142.19 |
| 2021-08-30 | 140.51 |
| 2021-08-27 | 141.35 |
| 2021-08-26 | 139.67 |
| 2021-08-25 | 139.67 |
| 2021-08-24 | 136.30 |
| 2021-08-23 | 132.10 |
| 2021-08-20 | 132.94 |
| 2021-08-19 | 135.46 |
| 2021-08-18 | 139.67 |
| 2021-08-17 | 137.98 |
| 2021-08-16 | 138.82 |
| 2021-08-13 | 136.30 |
| 2021-08-12 | 137.98 |
| 2021-08-11 | 136.30 |
| 2021-08-10 | 133.78 |
| 2021-08-09 | 133.78 |
| 2021-08-06 | 132.94 |
| 2021-08-05 | 135.46 |
| 2021-08-04 | 135.46 |
| 2021-08-03 | 137.14 |
| 2021-08-02 | 136.30 |
| 2021-07-30 | 132.94 |
| 2021-07-29 | 133.78 |
| 2021-07-28 | 128.73 |
| 2021-07-27 | 128.73 |
| 2021-07-26 | 133.78 |
| 2021-07-23 | 139.67 |
| 2021-07-22 | 140.51 |
| 2021-07-21 | 138.82 |
| 2021-07-20 | 140.51 |
| 2021-07-19 | 140.51 |
| 2021-07-16 | 139.67 |
| 2021-07-15 | 142.19 |
| 2021-07-14 | 140.51 |
| 2021-07-13 | 143.87 |
| 2021-07-12 | 140.51 |
| 2021-07-09 | 140.51 |
| 2021-07-08 | 143.03 |
| 2021-07-07 | 143.87 |
| 2021-07-06 | 146.39 |
| 2021-07-05 | 141.35 |
| 2021-07-02 | 143.87 |
| 2021-06-30 | 144.71 |
| 2021-06-29 | 146.39 |
| 2021-06-28 | 149.62 |
| 2021-06-25 | 151.24 |
| 2021-06-24 | 148.82 |
| 2021-06-23 | 147.20 |
| 2021-06-22 | 150.43 |
| 2021-06-21 | 148.82 |
| 2021-06-18 | 152.86 |
| 2021-06-17 | 155.28 |
| 2021-06-16 | 155.28 |
| 2021-06-15 | 158.51 |
| 2021-06-11 | 161.74 |
| 2021-06-10 | 156.89 |
| 2021-06-09 | 156.89 |
| 2021-06-08 | 160.13 |
| 2021-06-07 | 159.32 |
| 2021-06-04 | 156.89 |
| 2021-06-03 | 156.09 |
| 2021-06-02 | 151.24 |
| 2021-06-01 | 148.82 |
| 2021-05-31 | 147.20 |
| 2021-05-28 | 150.43 |
| 2021-05-27 | 148.82 |
| 2021-05-26 | 145.58 |
| 2021-05-25 | 144.78 |
| 2021-05-24 | 142.35 |
| 2021-05-21 | 145.58 |
| 2021-05-20 | 146.39 |
| 2021-05-18 | 147.20 |
| 2021-05-17 | 143.97 |
| 2021-05-14 | 141.55 |
| 2021-05-13 | 143.16 |
| 2021-05-12 | 145.58 |
| 2021-05-11 | 146.39 |
| 2021-05-10 | 148.01 |
| 2021-05-07 | 141.55 |
| 2021-05-06 | 142.35 |
| 2021-05-05 | 140.74 |
| 2021-05-04 | 141.55 |
| 2021-05-03 | 139.93 |
| 2021-04-30 | 141.55 |
| 2021-04-29 | 139.12 |
| 2021-04-28 | 139.12 |
| 2021-04-27 | 140.74 |
| 2021-04-26 | 142.35 |
| 2021-04-23 | 143.16 |
| 2021-04-22 | 143.97 |
| 2021-04-21 | 145.58 |
| 2021-04-20 | 143.97 |
| 2021-04-19 | 144.78 |
| 2021-04-16 | 143.97 |
| 2021-04-15 | 139.93 |
| 2021-04-14 | 139.93 |
| 2021-04-13 | 139.12 |
| 2021-04-12 | 139.12 |
| 2021-04-09 | 139.93 |
| 2021-04-08 | 141.55 |
| 2021-04-07 | 138.31 |
| 2021-04-01 | 139.93 |
| 2021-03-31 | 139.93 |
| 2021-03-30 | 142.35 |
| 2021-03-29 | 139.12 |
| 2021-03-26 | 132.66 |
| 2021-03-25 | 130.24 |
| 2021-03-24 | 133.47 |
| 2021-03-23 | 146.39 |
| 2021-03-22 | 148.01 |
| 2021-03-19 | 138.31 |
| 2021-03-18 | 142.35 |
| 2021-03-17 | 143.16 |
| 2021-03-16 | 143.97 |
| 2021-03-15 | 140.74 |
| 2021-03-12 | 139.12 |
| 2021-03-11 | 137.51 |
| 2021-03-10 | 133.47 |
| 2021-03-09 | 135.08 |
| 2021-03-08 | 135.08 |
| 2021-03-05 | 136.70 |
| 2021-03-04 | 137.51 |
| 2021-03-03 | 139.12 |
| 2021-03-02 | 135.08 |
| 2021-03-01 | 138.31 |
| 2021-02-26 | 141.55 |
| 2021-02-25 | 148.82 |
| 2021-02-24 | 135.89 |
| 2021-02-23 | 143.16 |
| 2021-02-22 | 139.12 |
| 2021-02-19 | 137.51 |
| 2021-02-18 | 133.47 |
| 2021-02-17 | 139.12 |
| 2021-02-16 | 142.35 |
| 2021-02-11 | 133.47 |
| 2021-02-10 | 133.47 |
| 2021-02-09 | 135.08 |
| 2021-02-08 | 127.81 |
| 2021-02-05 | 120.54 |
| 2021-02-04 | 122.16 |
| 2021-02-03 | 125.39 |
| 2021-02-02 | 122.97 |
| 2021-02-01 | 121.35 |
| 2021-01-29 | 118.93 |
| 2021-01-28 | 121.35 |
| 2021-01-27 | 125.39 |
| 2021-01-26 | 124.58 |
| 2021-01-25 | 127.81 |
| 2021-01-22 | 132.66 |
| 2021-01-21 | 143.16 |
| 2021-01-20 | 145.58 |
| 2021-01-19 | 140.74 |
| 2021-01-18 | 135.89 |
| 2021-01-15 | 132.66 |
| 2021-01-14 | 135.89 |
| 2021-01-13 | 135.89 |
| 2021-01-12 | 131.04 |
| 2021-01-11 | 130.24 |
| 2021-01-08 | 131.04 |
| 2021-01-07 | 132.66 |
| 2021-01-06 | 132.66 |
| 2021-01-05 | 133.47 |
| 2021-01-04 | 127.81 |
| 2020-12-31 | 118.12 |
| 2020-12-30 | 118.12 |
| 2020-12-29 | 118.93 |
| 2020-12-28 | 119.73 |
| 2020-12-24 | 118.12 |
| 2020-12-23 | 116.50 |
| 2020-12-22 | 114.89 |
| 2020-12-21 | 122.16 |
| 2020-12-18 | 121.35 |
| 2020-12-17 | 121.35 |
| 2020-12-16 | 120.54 |
| 2020-12-15 | 118.93 |
| 2020-12-14 | 118.93 |
| 2020-12-11 | 120.54 |
| 2020-12-10 | 118.93 |
| 2020-12-09 | 122.97 |
| 2020-12-08 | 123.77 |
| 2020-12-07 | 127.00 |
| 2020-12-04 | 127.81 |
| 2020-12-03 | 131.85 |
| 2020-12-02 | 131.85 |
| 2020-12-01 | 133.47 |
| 2020-11-30 | 132.66 |
| 2020-11-27 | 136.70 |
| 2020-11-26 | 137.51 |
| 2020-11-25 | 137.51 |
| 2020-11-24 | 139.93 |
| 2020-11-23 | 139.93 |
| 2020-11-20 | 135.08 |
| 2020-11-19 | 137.51 |
| 2020-11-18 | 134.28 |
| 2020-11-17 | 137.51 |
| 2020-11-16 | 132.66 |
| 2020-11-13 | 131.04 |
| 2020-11-12 | 135.89 |
| 2020-11-11 | 138.31 |
| 2020-11-10 | 131.04 |
| 2020-11-09 | 127.81 |
| 2020-11-06 | 126.20 |
| 2020-11-05 | 127.00 |
| 2020-11-04 | 123.77 |
| 2020-11-03 | 125.39 |
| 2020-11-02 | 125.39 |
| 2020-10-30 | 126.20 |
| 2020-10-29 | 131.85 |
| 2020-10-28 | 142.35 |
| 2020-10-27 | 135.08 |
| 2020-10-23 | 140.74 |
| 2020-10-22 | 133.47 |
| 2020-10-21 | 135.89 |
| 2020-10-20 | 131.04 |
| 2020-10-19 | 131.85 |
| 2020-10-16 | 128.62 |
| 2020-10-15 | 132.66 |
| 2020-10-14 | 143.16 |
| 2020-10-12 | 139.12 |
| 2020-10-09 | 139.93 |
| 2020-10-08 | 134.28 |
| 2020-10-07 | 135.89 |
| 2020-10-06 | 127.00 |
| 2020-10-05 | 126.20 |
| 2020-09-30 | 120.54 |
| 2020-09-29 | 121.35 |
| 2020-09-28 | 123.77 |
| 2020-09-25 | 119.73 |
| 2020-09-24 | 122.97 |
| 2020-09-23 | 127.81 |
| 2020-09-22 | 131.04 |
| 2020-09-21 | 136.70 |
| 2020-09-18 | 143.16 |
| 2020-09-17 | 141.55 |
| 2020-09-16 | 136.70 |
| 2020-09-15 | 139.06 |
| 2020-09-14 | 142.99 |
| 2020-09-11 | 138.27 |
| 2020-09-10 | 127.26 |
| 2020-09-09 | 132.77 |
| 2020-09-08 | 135.91 |
| 2020-09-07 | 134.34 |
| 2020-09-04 | 136.70 |
| 2020-09-03 | 140.63 |
| 2020-09-02 | 138.27 |
| 2020-09-01 | 142.20 |
| 2020-08-31 | 140.63 |
| 2020-08-28 | 142.99 |
| 2020-08-27 | 142.99 |
| 2020-08-26 | 150.07 |
| 2020-08-25 | 154.00 |
| 2020-08-24 | 154.79 |
| 2020-08-21 | 154.79 |
| 2020-08-20 | 175.23 |
| 2020-08-19 | 178.38 |
| 2020-08-18 | 170.51 |
| 2020-08-17 | 170.51 |
| 2020-08-14 | 171.30 |
| 2020-08-13 | 170.51 |
| 2020-08-12 | 165.01 |
| 2020-08-11 | 168.15 |
| 2020-08-10 | 162.65 |
| 2020-08-07 | 165.01 |
| 2020-08-06 | 168.94 |
| 2020-08-05 | 167.37 |
| 2020-08-04 | 168.15 |
| 2020-08-03 | 166.58 |
| 2020-07-31 | 165.79 |
| 2020-07-30 | 165.01 |
| 2020-07-29 | 167.37 |
| 2020-07-28 | 165.79 |
| 2020-07-27 | 168.15 |
| 2020-07-24 | 181.52 |
| 2020-07-23 | 202.75 |
| 2020-07-22 | 184.67 |
| 2020-07-21 | 179.95 |
| 2020-07-20 | 184.67 |
| 2020-07-17 | 185.45 |
| 2020-07-16 | 176.02 |
| 2020-07-15 | 198.82 |
| 2020-07-14 | 177.59 |
| 2020-07-13 | 184.67 |
| 2020-07-10 | 185.45 |
| 2020-07-09 | 212.98 |
| 2020-07-08 | 198.04 |
| 2020-07-07 | 168.94 |
| 2020-07-06 | 175.23 |
| 2020-07-03 | 154.79 |
| 2020-07-02 | 132.77 |
| 2020-06-30 | 124.12 |
| 2020-06-29 | 119.59 |
| 2020-06-26 | 126.38 |
| 2020-06-24 | 123.36 |
| 2020-06-23 | 122.61 |
| 2020-06-22 | 124.12 |
| 2020-06-19 | 126.38 |
| 2020-06-18 | 123.36 |
| 2020-06-17 | 122.61 |
| 2020-06-16 | 121.10 |
| 2020-06-15 | 112.04 |
| 2020-06-12 | 113.55 |
| 2020-06-11 | 118.83 |
| 2020-06-10 | 123.36 |
| 2020-06-09 | 124.87 |
| 2020-06-08 | 124.12 |
| 2020-06-05 | 121.85 |
| 2020-06-04 | 118.83 |
| 2020-06-03 | 121.85 |
| 2020-06-02 | 119.59 |
| 2020-06-01 | 115.06 |
| 2020-05-29 | 107.52 |
| 2020-05-28 | 111.29 |
| 2020-05-27 | 115.82 |
| 2020-05-26 | 113.55 |
| 2020-05-25 | 111.29 |
| 2020-05-22 | 112.80 |
| 2020-05-21 | 118.83 |
| 2020-05-20 | 121.10 |
| 2020-05-19 | 124.87 |
| 2020-05-18 | 117.33 |
| 2020-05-15 | 121.10 |
| 2020-05-14 | 121.85 |
| 2020-05-13 | 126.38 |
| 2020-05-12 | 126.38 |
| 2020-05-11 | 130.15 |
| 2020-05-08 | 132.42 |
| 2020-05-07 | 131.66 |
| 2020-05-06 | 139.21 |
| 2020-05-05 | 138.45 |
| 2020-05-04 | 143.74 |
| 2020-04-29 | 159.58 |
| 2020-04-28 | 160.34 |
| 2020-04-27 | 158.83 |
| 2020-04-24 | 154.30 |
| 2020-04-23 | 148.26 |
| 2020-04-22 | 130.15 |
| 2020-04-21 | 116.57 |
| 2020-04-20 | 115.06 |
| 2020-04-17 | 113.55 |
| 2020-04-16 | 109.78 |
| 2020-04-15 | 115.06 |
| 2020-04-14 | 118.08 |
| 2020-04-09 | 116.57 |
| 2020-04-08 | 115.06 |
| 2020-04-07 | 119.59 |
| 2020-04-06 | 120.34 |
| 2020-04-03 | 122.61 |
| 2020-04-02 | 121.85 |
| 2020-04-01 | 118.83 |
| 2020-03-31 | 123.36 |
| 2020-03-30 | 113.55 |
| 2020-03-27 | 109.02 |
| 2020-03-26 | 106.76 |
| 2020-03-25 | 106.76 |
| 2020-03-24 | 86.39 |
| 2020-03-23 | 81.10 |
| 2020-03-20 | 99.97 |
| 2020-03-19 | 93.18 |
| 2020-03-18 | 102.99 |
| 2020-03-17 | 110.53 |
| 2020-03-16 | 109.78 |
| 2020-03-13 | 116.57 |
| 2020-03-12 | 124.87 |
| 2020-03-11 | 132.42 |
| 2020-03-10 | 131.66 |
| 2020-03-09 | 128.64 |
| 2020-03-06 | 140.72 |
| 2020-03-05 | 139.96 |
| 2020-03-04 | 137.70 |
| 2020-03-03 | 139.21 |
| 2020-03-02 | 140.72 |
| 2020-02-28 | 137.70 |
| 2020-02-27 | 138.45 |
| 2020-02-26 | 133.93 |
| 2020-02-25 | 134.68 |
| 2020-02-24 | 134.68 |
| 2020-02-21 | 140.72 |
| 2020-02-20 | 145.25 |
| 2020-02-19 | 143.74 |
| 2020-02-18 | 144.49 |
| 2020-02-17 | 148.26 |
| 2020-02-14 | 145.25 |
| 2020-02-13 | 143.74 |
| 2020-02-12 | 143.74 |
| 2020-02-11 | 142.23 |
| 2020-02-10 | 142.98 |
| 2020-02-07 | 138.45 |
| 2020-02-06 | 143.74 |
| 2020-02-05 | 137.70 |
| 2020-02-04 | 138.45 |
| 2020-02-03 | 135.44 |
| 2020-01-31 | 129.40 |
| 2020-01-30 | 131.66 |
| 2020-01-29 | 139.96 |
| 2020-01-24 | 151.28 |
| 2020-01-23 | 152.04 |
| 2020-01-22 | 163.36 |
| 2020-01-21 | 152.79 |
| 2020-01-20 | 158.07 |
| 2020-01-17 | 161.09 |
| 2020-01-16 | 159.58 |
| 2020-01-15 | 168.64 |
| 2020-01-14 | 173.17 |
| 2020-01-13 | 176.18 |
| 2020-01-10 | 160.34 |
| 2020-01-09 | 161.85 |
| 2020-01-08 | 156.56 |
| 2020-01-07 | 159.58 |
| 2020-01-06 | 159.58 |
| 2020-01-03 | 153.55 |
| 2020-01-02 | 148.26 |
| 2019-12-31 | 147.51 |
| 2019-12-30 | 147.51 |
| 2019-12-27 | 148.26 |
| 2019-12-24 | 148.26 |
| 2019-12-23 | 148.26 |
| 2019-12-20 | 145.25 |
| 2019-12-19 | 149.02 |
| 2019-12-18 | 148.26 |
| 2019-12-17 | 149.02 |
| 2019-12-16 | 147.51 |
| 2019-12-13 | 149.77 |
| 2019-12-12 | 145.25 |
| 2019-12-11 | 144.49 |
| 2019-12-10 | 135.44 |
| 2019-12-09 | 134.68 |
| 2019-12-06 | 130.91 |
| 2019-12-05 | 128.64 |
| 2019-12-04 | 129.40 |
| 2019-12-03 | 129.40 |
| 2019-12-02 | 128.64 |
| 2019-11-29 | 132.42 |
| 2019-11-28 | 133.93 |
| 2019-11-27 | 133.17 |
| 2019-11-26 | 137.70 |
| 2019-11-25 | 136.19 |
| 2019-11-22 | 136.19 |
| 2019-11-21 | 135.44 |
| 2019-11-20 | 136.94 |
| 2019-11-19 | 136.94 |
| 2019-11-18 | 137.70 |
| 2019-11-15 | 137.70 |
| 2019-11-14 | 137.70 |
| 2019-11-13 | 139.21 |
| 2019-11-12 | 139.96 |
| 2019-11-11 | 139.21 |
| 2019-11-08 | 145.25 |
| 2019-11-07 | 142.23 |
| 2019-11-06 | 145.25 |
| 2019-11-05 | 146.00 |
| 2019-11-04 | 142.23 |
| 2019-11-01 | 137.70 |
| 2019-10-31 | 141.47 |
| 2019-10-30 | 145.25 |
| 2019-10-29 | 145.25 |
| 2019-10-28 | 146.00 |
| 2019-10-25 | 146.75 |
| 2019-10-24 | 145.25 |
| 2019-10-23 | 145.25 |
| 2019-10-22 | 146.00 |
| 2019-10-21 | 146.75 |
| 2019-10-18 | 149.02 |
| 2019-10-17 | 147.51 |
| 2019-10-16 | 146.00 |
| 2019-10-15 | 147.51 |
| 2019-10-14 | 147.51 |
| 2019-10-11 | 147.51 |
| 2019-10-10 | 146.75 |
| 2019-10-09 | 144.49 |
| 2019-10-08 | 144.49 |
| 2019-10-04 | 144.49 |
| 2019-10-03 | 142.23 |
| 2019-10-02 | 142.23 |
| 2019-09-30 | 142.98 |
| 2019-09-27 | 140.72 |
| 2019-09-26 | 144.49 |
| 2019-09-25 | 142.23 |
| 2019-09-24 | 146.75 |
| 2019-09-23 | 146.75 |
| 2019-09-20 | 139.96 |
| 2019-09-19 | 140.72 |
| 2019-09-18 | 142.23 |
| 2019-09-17 | 142.23 |
| 2019-09-16 | 142.23 |
| 2019-09-13 | 137.70 |
| 2019-09-12 | 137.70 |
| 2019-09-11 | 130.15 |
| 2019-09-10 | 131.62 |
| 2019-09-09 | 130.89 |
| 2019-09-06 | 130.89 |
| 2019-09-05 | 131.62 |
| 2019-09-04 | 130.89 |
| 2019-09-03 | 127.95 |
| 2019-09-02 | 128.68 |
| 2019-08-30 | 128.68 |
| 2019-08-29 | 124.27 |
| 2019-08-28 | 120.59 |
| 2019-08-27 | 121.33 |
| 2019-08-26 | 119.86 |
| 2019-08-23 | 123.54 |
| 2019-08-22 | 126.48 |
| 2019-08-21 | 127.21 |
| 2019-08-20 | 130.15 |
| 2019-08-19 | 127.95 |
| 2019-08-16 | 124.27 |
| 2019-08-15 | 120.59 |
| 2019-08-14 | 122.80 |
| 2019-08-13 | 119.86 |
| 2019-08-12 | 122.07 |
| 2019-08-09 | 123.54 |
| 2019-08-08 | 127.21 |
| 2019-08-07 | 121.33 |
| 2019-08-06 | 119.86 |
| 2019-08-05 | 124.27 |
| 2019-08-02 | 127.21 |
| 2019-08-01 | 130.15 |
| 2019-07-31 | 133.09 |
| 2019-07-30 | 133.83 |
| 2019-07-29 | 136.77 |
| 2019-07-26 | 136.04 |
| 2019-07-25 | 136.77 |
| 2019-07-24 | 137.51 |
| 2019-07-23 | 138.24 |
| 2019-07-22 | 137.51 |
| 2019-07-19 | 137.51 |
| 2019-07-18 | 138.24 |
| 2019-07-17 | 139.71 |
| 2019-07-16 | 139.71 |
| 2019-07-15 | 139.71 |
| 2019-07-12 | 140.45 |
| 2019-07-11 | 140.45 |
| 2019-07-10 | 138.98 |
| 2019-07-09 | 138.24 |
| 2019-07-08 | 139.71 |
| 2019-07-05 | 146.33 |
| 2019-07-04 | 140.45 |
| 2019-07-03 | 135.30 |
| 2019-07-02 | 138.87 |
| 2019-06-28 | 133.16 |
| 2019-06-27 | 133.87 |
| 2019-06-26 | 131.02 |
| 2019-06-25 | 129.60 |
| 2019-06-24 | 131.02 |
| 2019-06-21 | 133.16 |
| 2019-06-20 | 125.32 |
| 2019-06-19 | 124.61 |
| 2019-06-18 | 120.33 |
| 2019-06-17 | 122.47 |
| 2019-06-14 | 123.18 |
| 2019-06-13 | 131.02 |
| 2019-06-12 | 131.02 |
| 2019-06-11 | 133.87 |
| 2019-06-10 | 131.02 |
| 2019-06-06 | 132.45 |
| 2019-06-05 | 133.16 |
| 2019-06-04 | 131.74 |
| 2019-06-03 | 133.16 |
| 2019-05-31 | 131.02 |
| 2019-05-30 | 129.60 |
| 2019-05-29 | 126.74 |
| 2019-05-28 | 123.89 |
| 2019-05-27 | 123.18 |
| 2019-05-24 | 128.17 |
| 2019-05-23 | 123.18 |
| 2019-05-22 | 133.16 |
| 2019-05-21 | 136.01 |
| 2019-05-20 | 133.87 |
| 2019-05-17 | 130.31 |
| 2019-05-16 | 136.73 |
| 2019-05-15 | 138.87 |
| 2019-05-14 | 136.01 |
| 2019-05-10 | 138.87 |
| 2019-05-09 | 138.87 |
| 2019-05-08 | 142.43 |
| 2019-05-07 | 143.14 |
| 2019-05-06 | 141.00 |
| 2019-05-03 | 150.27 |
| 2019-05-02 | 149.56 |
| 2019-04-30 | 149.56 |
| 2019-04-29 | 148.85 |
| 2019-04-26 | 148.85 |
| 2019-04-25 | 148.85 |
| 2019-04-24 | 152.41 |
| 2019-04-23 | 153.13 |
| 2019-04-18 | 156.69 |
| 2019-04-17 | 153.84 |
| 2019-04-16 | 156.69 |
| 2019-04-15 | 158.12 |
| 2019-04-12 | 156.69 |
| 2019-04-11 | 158.12 |
| 2019-04-10 | 158.83 |
| 2019-04-09 | 158.83 |
| 2019-04-08 | 158.12 |
| 2019-04-04 | 153.13 |
| 2019-04-03 | 157.40 |
| 2019-04-02 | 152.41 |
| 2019-04-01 | 151.70 |
| 2019-03-29 | 154.55 |
| 2019-03-28 | 158.83 |
| 2019-03-27 | 160.97 |
| 2019-03-26 | 151.70 |
| 2019-03-25 | 149.56 |
| 2019-03-22 | 162.40 |
| 2019-03-21 | 179.51 |
| 2019-03-20 | 178.08 |
| 2019-03-19 | 173.09 |
| 2019-03-18 | 172.38 |
| 2019-03-15 | 172.38 |
| 2019-03-14 | 178.08 |
| 2019-03-13 | 173.09 |
| 2019-03-12 | 170.24 |
| 2019-03-11 | 168.81 |
| 2019-03-08 | 163.11 |
| 2019-03-07 | 168.81 |
| 2019-03-06 | 172.38 |
| 2019-03-05 | 173.09 |
| 2019-03-04 | 171.67 |
| 2019-03-01 | 169.53 |
| 2019-02-28 | 163.11 |
| 2019-02-27 | 168.81 |
| 2019-02-26 | 171.67 |
| 2019-02-25 | 174.52 |
| 2019-02-22 | 174.52 |
| 2019-02-21 | 170.24 |
| 2019-02-20 | 167.39 |
| 2019-02-19 | 165.25 |
| 2019-02-18 | 165.96 |
| 2019-02-15 | 158.12 |
| 2019-02-14 | 164.54 |
| 2019-02-13 | 162.40 |
| 2019-02-12 | 157.40 |
| 2019-02-11 | 161.68 |
| 2019-02-08 | 165.25 |
| 2019-02-04 | 160.26 |
| 2019-02-01 | 157.40 |
| 2019-01-31 | 155.27 |
| 2019-01-30 | 151.70 |
| 2019-01-29 | 152.41 |
| 2019-01-28 | 153.13 |
| 2019-01-25 | 149.56 |
| 2019-01-24 | 146.71 |
| 2019-01-23 | 144.57 |
| 2019-01-22 | 146.71 |
| 2019-01-21 | 150.27 |
| 2019-01-18 | 147.42 |
| 2019-01-17 | 145.28 |
| 2019-01-16 | 145.28 |
| 2019-01-15 | 144.57 |
| 2019-01-14 | 141.72 |
| 2019-01-11 | 142.43 |
| 2019-01-10 | 141.72 |
| 2019-01-09 | 142.43 |
| 2019-01-08 | 141.00 |
| 2019-01-07 | 143.86 |
| 2019-01-04 | 143.14 |
| 2019-01-03 | 137.44 |
| 2019-01-02 | 138.15 |
| 2018-12-31 | 147.42 |
| 2018-12-28 | 147.42 |
| 2018-12-27 | 141.00 |
| 2018-12-24 | 144.57 |
| 2018-12-21 | 139.58 |
| 2018-12-20 | 141.00 |
| 2018-12-19 | 140.29 |
| 2018-12-18 | 139.58 |
| 2018-12-17 | 141.72 |
| 2018-12-14 | 147.42 |
| 2018-12-13 | 151.70 |
| 2018-12-12 | 151.70 |
| 2018-12-11 | 145.28 |
| 2018-12-10 | 140.29 |
| 2018-12-07 | 133.87 |
| 2018-12-06 | 134.59 |
| 2018-12-05 | 136.01 |
| 2018-12-04 | 136.01 |
| 2018-12-03 | 132.45 |
| 2018-11-30 | 128.88 |
| 2018-11-29 | 126.74 |
| 2018-11-28 | 123.89 |
| 2018-11-27 | 122.47 |
| 2018-11-26 | 123.89 |
| 2018-11-23 | 122.47 |
| 2018-11-22 | 128.17 |
| 2018-11-21 | 126.74 |
| 2018-11-20 | 126.03 |
| 2018-11-19 | 127.46 |
| 2018-11-16 | 128.17 |
| 2018-11-15 | 128.88 |
| 2018-11-14 | 127.46 |
| 2018-11-13 | 131.74 |
| 2018-11-12 | 132.45 |
| 2018-11-09 | 131.74 |
| 2018-11-08 | 137.44 |
| 2018-11-07 | 136.73 |
| 2018-11-06 | 138.87 |
| 2018-11-05 | 134.59 |
| 2018-11-02 | 135.30 |
| 2018-11-01 | 127.46 |
| 2018-10-31 | 127.46 |
| 2018-10-30 | 118.19 |
| 2018-10-29 | 117.47 |
| 2018-10-26 | 118.90 |
| 2018-10-25 | 118.90 |
| 2018-10-24 | 122.47 |
| 2018-10-23 | 122.47 |
| 2018-10-22 | 129.60 |
| 2018-10-19 | 126.03 |
| 2018-10-18 | 121.75 |
| 2018-10-16 | 122.47 |
| 2018-10-15 | 121.75 |
| 2018-10-12 | 124.61 |
| 2018-10-11 | 120.33 |
| 2018-10-10 | 135.30 |
| 2018-10-09 | 134.59 |
| 2018-10-08 | 133.16 |
| 2018-10-05 | 143.14 |
| 2018-10-04 | 146.00 |
| 2018-10-03 | 146.00 |
| 2018-10-02 | 145.28 |
| 2018-09-28 | 148.85 |
| 2018-09-27 | 147.42 |
| 2018-09-26 | 154.55 |
| 2018-09-24 | 150.99 |
| 2018-09-21 | 152.41 |
| 2018-09-20 | 145.28 |
| 2018-09-19 | 150.99 |
| 2018-09-18 | 141.72 |
| 2018-09-17 | 138.87 |
| 2018-09-14 | 141.00 |
| 2018-09-13 | 138.15 |
| 2018-09-12 | 132.45 |
| 2018-09-11 | 138.77 |
| 2018-09-10 | 143.68 |
| 2018-09-07 | 142.28 |
| 2018-09-06 | 147.20 |
| 2018-09-05 | 146.49 |
| 2018-09-04 | 158.43 |
| 2018-09-03 | 158.43 |
| 2018-08-31 | 145.79 |
| 2018-08-30 | 136.66 |
| 2018-08-29 | 126.83 |
| 2018-08-28 | 127.53 |
| 2018-08-27 | 134.56 |
| 2018-08-24 | 128.94 |
| 2018-08-23 | 131.04 |
| 2018-08-22 | 126.13 |
| 2018-08-21 | 123.32 |
| 2018-08-20 | 119.11 |
| 2018-08-17 | 120.51 |
| 2018-08-16 | 121.91 |
| 2018-08-15 | 128.94 |
| 2018-08-14 | 137.36 |
| 2018-08-13 | 140.17 |
| 2018-08-10 | 148.60 |
| 2018-08-09 | 149.30 |
| 2018-08-08 | 152.11 |
| 2018-08-07 | 135.96 |
| 2018-08-06 | 135.26 |
| 2018-08-03 | 137.36 |
| 2018-08-02 | 136.66 |
| 2018-08-01 | 141.58 |
| 2018-07-31 | 143.68 |
| 2018-07-30 | 143.68 |
| 2018-07-27 | 144.39 |
| 2018-07-26 | 140.17 |
| 2018-07-25 | 145.79 |
| 2018-07-24 | 141.58 |
| 2018-07-23 | 134.56 |
| 2018-07-20 | 136.66 |
| 2018-07-19 | 140.17 |
| 2018-07-18 | 141.58 |
| 2018-07-17 | 145.09 |
| 2018-07-16 | 146.49 |
| 2018-07-13 | 145.09 |
| 2018-07-12 | 147.90 |
| 2018-07-11 | 142.98 |
| 2018-07-10 | 145.09 |
| 2018-07-09 | 141.58 |
| 2018-07-06 | 138.07 |
| 2018-07-05 | 141.58 |
| 2018-07-04 | 142.28 |
| 2018-07-03 | 149.16 |
| 2018-06-29 | 155.36 |
| 2018-06-28 | 147.79 |
| 2018-06-27 | 147.79 |
| 2018-06-26 | 147.10 |
| 2018-06-25 | 151.92 |
| 2018-06-22 | 151.92 |
| 2018-06-21 | 153.29 |
| 2018-06-20 | 156.73 |
| 2018-06-19 | 149.16 |
| 2018-06-15 | 160.86 |
| 2018-06-14 | 168.44 |
| 2018-06-13 | 176.70 |
| 2018-06-12 | 187.02 |
| 2018-06-11 | 182.20 |
| 2018-06-08 | 183.58 |
| 2018-06-07 | 182.89 |
| 2018-06-06 | 184.95 |
| 2018-06-05 | 180.82 |
| 2018-06-04 | 187.02 |
| 2018-06-01 | 187.02 |
| 2018-05-31 | 189.77 |
| 2018-05-30 | 180.14 |
| 2018-05-29 | 184.27 |
| 2018-05-28 | 193.90 |
| 2018-05-25 | 197.34 |
| 2018-05-24 | 202.16 |
| 2018-05-23 | 193.90 |
| 2018-05-21 | 204.92 |
| 2018-05-18 | 178.76 |
| 2018-05-17 | 163.62 |
| 2018-05-16 | 167.75 |
| 2018-05-15 | 166.37 |
| 2018-05-14 | 165.68 |
| 2018-05-11 | 164.99 |
| 2018-05-10 | 167.75 |
| 2018-05-09 | 159.49 |
| 2018-05-08 | 156.73 |
| 2018-05-07 | 151.92 |
| 2018-05-04 | 153.98 |
| 2018-05-03 | 155.36 |
| 2018-05-02 | 155.36 |
| 2018-04-30 | 157.42 |
| 2018-04-27 | 152.60 |
| 2018-04-26 | 144.35 |
| 2018-04-25 | 148.47 |
| 2018-04-24 | 149.85 |
| 2018-04-23 | 139.53 |
| 2018-04-20 | 142.97 |
| 2018-04-19 | 148.47 |
| 2018-04-18 | 141.59 |
| 2018-04-17 | 142.28 |
| 2018-04-16 | 142.97 |
| 2018-04-13 | 150.54 |
| 2018-04-12 | 153.29 |
| 2018-04-11 | 155.36 |
| 2018-04-10 | 156.05 |
| 2018-04-09 | 156.05 |
| 2018-04-06 | 151.23 |
| 2018-04-04 | 154.67 |
| 2018-04-03 | 159.49 |
| 2018-03-29 | 166.37 |
| 2018-03-28 | 158.80 |
| 2018-03-27 | 160.18 |
| 2018-03-26 | 169.12 |
| 2018-03-23 | 178.76 |
| 2018-03-22 | 188.40 |
| 2018-03-21 | 227.63 |
| 2018-03-20 | 230.38 |
| 2018-03-19 | 230.38 |
| 2018-03-16 | 235.89 |
| 2018-03-15 | 229.69 |
| 2018-03-14 | 231.76 |
| 2018-03-13 | 226.25 |
| 2018-03-12 | 223.50 |
| 2018-03-09 | 224.19 |
| 2018-03-08 | 222.12 |
| 2018-03-07 | 214.55 |
| 2018-03-06 | 218.68 |
| 2018-03-05 | 214.55 |
| 2018-03-02 | 217.99 |
| 2018-03-01 | 227.63 |
| 2018-02-28 | 226.25 |
| 2018-02-27 | 235.20 |
| 2018-02-26 | 237.27 |
| 2018-02-23 | 236.58 |
| 2018-02-22 | 223.50 |
| 2018-02-21 | 222.81 |
| 2018-02-20 | 217.99 |
| 2018-02-15 | 212.49 |
| 2018-02-14 | 212.49 |
| 2018-02-13 | 204.23 |
| 2018-02-12 | 202.16 |
| 2018-02-09 | 201.47 |
| 2018-02-08 | 217.30 |
| 2018-02-07 | 217.30 |
| 2018-02-06 | 225.56 |
| 2018-02-05 | 237.27 |
| 2018-02-02 | 244.84 |
| 2018-02-01 | 242.77 |
| 2018-01-31 | 243.46 |
| 2018-01-30 | 248.28 |
| 2018-01-29 | 255.85 |
| 2018-01-26 | 257.23 |
| 2018-01-25 | 256.54 |
| 2018-01-24 | 251.03 |
| 2018-01-23 | 242.77 |
| 2018-01-22 | 233.82 |
| 2018-01-19 | 228.32 |
| 2018-01-18 | 233.82 |
| 2018-01-17 | 231.76 |
| 2018-01-16 | 237.27 |
| 2018-01-15 | 240.71 |
| 2018-01-12 | 258.60 |
| 2018-01-11 | 252.41 |
| 2018-01-10 | 246.21 |
| 2018-01-09 | 249.65 |
| 2018-01-08 | 253.78 |
| 2018-01-05 | 253.10 |
| 2018-01-04 | 256.54 |
| 2018-01-03 | 251.03 |
| 2018-01-02 | 257.23 |
| 2017-12-29 | 247.59 |
| 2017-12-28 | 253.10 |
| 2017-12-27 | 241.39 |
| 2017-12-22 | 241.39 |
| 2017-12-21 | 238.64 |
| 2017-12-20 | 245.52 |
| 2017-12-19 | 248.97 |
| 2017-12-18 | 237.27 |
| 2017-12-15 | 224.88 |
| 2017-12-14 | 230.38 |
| 2017-12-13 | 230.38 |
| 2017-12-12 | 228.32 |
| 2017-12-11 | 217.99 |
| 2017-12-08 | 213.86 |
| 2017-12-07 | 208.36 |
| 2017-12-06 | 206.98 |
| 2017-12-05 | 218.68 |
| 2017-12-04 | 221.43 |
| 2017-12-01 | 218.68 |
| 2017-11-30 | 217.30 |
| 2017-11-29 | 219.37 |
| 2017-11-28 | 219.37 |
| 2017-11-27 | 215.93 |
| 2017-11-24 | 220.06 |
| 2017-11-23 | 230.38 |
| 2017-11-22 | 221.43 |
| 2017-11-21 | 222.81 |
| 2017-11-20 | 220.75 |
| 2017-11-17 | 222.12 |
| 2017-11-16 | 229.69 |
| 2017-11-15 | 235.20 |
| 2017-11-14 | 240.71 |
| 2017-11-13 | 240.71 |
| 2017-11-10 | 247.59 |
| 2017-11-09 | 255.16 |
| 2017-11-08 | 260.67 |
| 2017-11-07 | 264.11 |
| 2017-11-06 | 250.34 |
| 2017-11-03 | 254.47 |
| 2017-11-02 | 237.27 |
| 2017-11-01 | 236.58 |
| 2017-10-31 | 247.59 |
| 2017-10-30 | 248.28 |
| 2017-10-27 | 251.03 |
| 2017-10-26 | 248.28 |
| 2017-10-25 | 252.41 |
| 2017-10-24 | 255.85 |
| 2017-10-23 | 261.36 |
| 2017-10-20 | 262.04 |
| 2017-10-19 | 258.60 |
| 2017-10-18 | 257.91 |
| 2017-10-17 | 252.41 |
| 2017-10-16 | 257.91 |
| 2017-10-13 | 267.55 |
| 2017-10-12 | 268.93 |
| 2017-10-11 | 268.93 |
| 2017-10-10 | 271.68 |
| 2017-10-09 | 267.55 |
| 2017-10-06 | 272.37 |
| 2017-10-04 | 264.80 |
| 2017-10-03 | 272.37 |
| 2017-09-29 | 262.04 |
| 2017-09-28 | 248.28 |
| 2017-09-27 | 251.03 |
| 2017-09-26 | 253.10 |
| 2017-09-25 | 240.71 |
| 2017-09-22 | 253.78 |
| 2017-09-21 | 257.91 |
| 2017-09-20 | 256.54 |
| 2017-09-19 | 250.34 |
| 2017-09-18 | 251.03 |
| 2017-09-15 | 249.65 |
| 2017-09-14 | 244.15 |
| 2017-09-13 | 247.59 |
| 2017-09-12 | 242.77 |
| 2017-09-11 | 253.78 |
| 2017-09-08 | 246.90 |
| 2017-09-07 | 244.15 |
| 2017-09-06 | 240.02 |
| 2017-09-05 | 243.43 |
| 2017-09-04 | 238.66 |
| 2017-09-01 | 238.66 |
| 2017-08-31 | 230.48 |
| 2017-08-30 | 228.43 |
| 2017-08-29 | 212.76 |
| 2017-08-28 | 206.63 |
| 2017-08-25 | 204.59 |
| 2017-08-24 | 206.63 |
| 2017-08-22 | 212.08 |
| 2017-08-21 | 207.99 |
| 2017-08-18 | 199.82 |
| 2017-08-17 | 201.86 |
| 2017-08-16 | 210.04 |
| 2017-08-15 | 210.04 |
| 2017-08-14 | 211.40 |
| 2017-08-11 | 214.81 |
| 2017-08-10 | 218.89 |
| 2017-08-09 | 221.62 |
| 2017-08-08 | 229.80 |
| 2017-08-07 | 219.58 |
| 2017-08-04 | 225.03 |
| 2017-08-03 | 227.07 |
| 2017-08-02 | 223.66 |
| 2017-08-01 | 213.44 |
| 2017-07-31 | 221.62 |
| 2017-07-28 | 220.26 |
| 2017-07-27 | 226.39 |
| 2017-07-26 | 229.12 |
| 2017-07-25 | 220.94 |
| 2017-07-24 | 223.66 |
| 2017-07-21 | 224.35 |
| 2017-07-20 | 220.26 |
| 2017-07-19 | 229.80 |
| 2017-07-18 | 229.80 |
| 2017-07-17 | 229.12 |
| 2017-07-14 | 237.29 |
| 2017-07-13 | 217.53 |
| 2017-07-12 | 198.45 |
| 2017-07-11 | 200.50 |
| 2017-07-10 | 193.00 |
| 2017-07-07 | 186.87 |
| 2017-07-06 | 190.96 |
| 2017-07-05 | 192.32 |
| 2017-07-04 | 184.14 |
| 2017-07-03 | 193.68 |
| 2017-06-30 | 193.68 |
| 2017-06-29 | 193.68 |
| 2017-06-28 | 193.68 |
| 2017-06-27 | 191.64 |
| 2017-06-26 | 195.73 |
| 2017-06-23 | 187.55 |
| 2017-06-22 | 182.78 |
| 2017-06-21 | 183.12 |
| 2017-06-20 | 182.45 |
| 2017-06-19 | 178.39 |
| 2017-06-16 | 180.42 |
| 2017-06-15 | 179.74 |
| 2017-06-14 | 181.09 |
| 2017-06-13 | 180.42 |
| 2017-06-12 | 179.07 |
| 2017-06-09 | 179.74 |
| 2017-06-08 | 187.18 |
| 2017-06-07 | 187.18 |
| 2017-06-06 | 183.12 |
| 2017-06-05 | 183.80 |
| 2017-06-02 | 184.47 |
| 2017-06-01 | 181.77 |
| 2017-05-31 | 178.39 |
| 2017-05-29 | 178.39 |
| 2017-05-26 | 181.77 |
| 2017-05-25 | 188.53 |
| 2017-05-24 | 181.09 |
| 2017-05-23 | 183.80 |
| 2017-05-22 | 188.53 |
| 2017-05-19 | 175.69 |
| 2017-05-18 | 178.39 |
| 2017-05-17 | 178.39 |
| 2017-05-16 | 179.74 |
| 2017-05-15 | 177.04 |
| 2017-05-12 | 180.42 |
| 2017-05-11 | 170.96 |
| 2017-05-10 | 164.20 |
| 2017-05-09 | 172.31 |
| 2017-05-08 | 163.53 |
| 2017-05-05 | 165.55 |
| 2017-05-04 | 169.61 |
| 2017-05-02 | 172.31 |
| 2017-04-28 | 168.26 |
| 2017-04-27 | 170.28 |
| 2017-04-26 | 177.72 |
| 2017-04-25 | 181.09 |
| 2017-04-24 | 176.36 |
| 2017-04-21 | 175.01 |
| 2017-04-20 | 180.42 |
| 2017-04-19 | 185.15 |
| 2017-04-18 | 189.20 |
| 2017-04-13 | 193.93 |
| 2017-04-12 | 195.28 |
| 2017-04-11 | 189.88 |
| 2017-04-10 | 191.23 |
| 2017-04-07 | 196.64 |
| 2017-04-06 | 196.64 |
| 2017-04-05 | 200.69 |
| 2017-04-03 | 209.47 |
| 2017-03-31 | 185.15 |
| 2017-03-30 | 179.07 |
| 2017-03-29 | 187.18 |
| 2017-03-28 | 190.55 |
| 2017-03-27 | 191.91 |
| 2017-03-24 | 206.10 |
| 2017-03-23 | 199.34 |
| 2017-03-22 | 207.45 |
| 2017-03-21 | 209.47 |
| 2017-03-20 | 208.80 |
| 2017-03-17 | 191.23 |
| 2017-03-16 | 191.23 |
| 2017-03-15 | 189.88 |
| 2017-03-14 | 195.96 |
| 2017-03-13 | 192.58 |
| 2017-03-10 | 195.28 |
| 2017-03-09 | 195.96 |
| 2017-03-08 | 197.31 |
| 2017-03-07 | 196.64 |
| 2017-03-06 | 195.96 |
| 2017-03-03 | 198.66 |
| 2017-03-02 | 197.31 |
| 2017-03-01 | 184.47 |
| 2017-02-28 | 174.34 |
| 2017-02-27 | 172.99 |
| 2017-02-24 | 172.31 |
| 2017-02-23 | 174.34 |
| 2017-02-22 | 170.28 |
| 2017-02-21 | 148.66 |
| 2017-02-20 | 150.01 |
| 2017-02-17 | 143.93 |
| 2017-02-16 | 148.66 |
| 2017-02-15 | 152.71 |
| 2017-02-14 | 155.42 |
| 2017-02-13 | 158.80 |
| 2017-02-10 | 164.20 |
| 2017-02-09 | 159.47 |
| 2017-02-08 | 156.09 |
| 2017-02-07 | 155.42 |
| 2017-02-06 | 158.80 |
| 2017-02-03 | 154.74 |
| 2017-02-02 | 160.82 |
| 2017-02-01 | 160.82 |
| 2017-01-27 | 158.12 |
| 2017-01-26 | 158.12 |
| 2017-01-25 | 156.77 |
| 2017-01-24 | 137.17 |
| 2017-01-23 | 133.12 |
| 2017-01-20 | 133.79 |
| 2017-01-19 | 133.79 |
| 2017-01-18 | 136.50 |
| 2017-01-17 | 135.15 |
| 2017-01-16 | 137.85 |
| 2017-01-13 | 137.85 |
| 2017-01-12 | 135.82 |
| 2017-01-11 | 139.20 |
| 2017-01-10 | 138.52 |
| 2017-01-09 | 139.88 |
| 2017-01-06 | 139.88 |
| 2017-01-05 | 140.55 |
| 2017-01-04 | 141.23 |
| 2017-01-03 | 141.23 |
| 2016-12-30 | 139.20 |
| 2016-12-29 | 139.20 |
| 2016-12-28 | 137.85 |
| 2016-12-23 | 136.50 |
| 2016-12-22 | 139.20 |
| 2016-12-21 | 138.52 |
| 2016-12-20 | 138.52 |
| 2016-12-19 | 143.93 |
| 2016-12-16 | 145.96 |
| 2016-12-15 | 141.23 |
| 2016-12-14 | 147.31 |
| 2016-12-13 | 144.61 |
| 2016-12-12 | 140.55 |
| 2016-12-09 | 144.61 |
| 2016-12-08 | 143.93 |
| 2016-12-07 | 143.93 |
| 2016-12-06 | 135.15 |
| 2016-12-05 | 133.79 |
| 2016-12-02 | 136.50 |
| 2016-12-01 | 134.47 |
| 2016-11-30 | 134.47 |
| 2016-11-29 | 134.47 |
| 2016-11-28 | 135.15 |
| 2016-11-25 | 135.15 |
| 2016-11-24 | 135.82 |
| 2016-11-23 | 135.15 |
| 2016-11-22 | 137.85 |
| 2016-11-21 | 134.47 |
| 2016-11-18 | 131.09 |
| 2016-11-17 | 132.44 |
| 2016-11-16 | 133.12 |
| 2016-11-15 | 133.12 |
| 2016-11-14 | 135.15 |
| 2016-11-11 | 131.77 |
| 2016-11-10 | 139.20 |
| 2016-11-09 | 132.44 |
| 2016-11-08 | 139.88 |
| 2016-11-07 | 143.93 |
| 2016-11-04 | 139.88 |
| 2016-11-03 | 140.55 |
| 2016-11-02 | 144.61 |
| 2016-11-01 | 147.31 |
| 2016-10-31 | 146.63 |
| 2016-10-28 | 150.69 |
| 2016-10-27 | 160.82 |
| 2016-10-26 | 162.17 |
| 2016-10-25 | 164.20 |
| 2016-10-24 | 164.88 |
| 2016-10-20 | 162.17 |
| 2016-10-19 | 157.44 |
| 2016-10-18 | 154.74 |
| 2016-10-17 | 154.07 |
| 2016-10-14 | 154.74 |
| 2016-10-13 | 154.07 |
| 2016-10-12 | 164.20 |
| 2016-10-11 | 166.90 |
| 2016-10-07 | 168.93 |
| 2016-10-06 | 178.39 |
| 2016-10-05 | 167.58 |
| 2016-10-04 | 161.50 |
| 2016-10-03 | 158.12 |
| 2016-09-30 | 146.63 |
| 2016-09-29 | 153.39 |
| 2016-09-28 | 148.66 |
| 2016-09-27 | 153.39 |
| 2016-09-26 | 148.66 |
| 2016-09-23 | 152.04 |
| 2016-09-22 | 150.01 |
| 2016-09-21 | 147.98 |
| 2016-09-20 | 145.96 |
| 2016-09-19 | 142.58 |
| 2016-09-15 | 145.28 |
| 2016-09-14 | 142.58 |
| 2016-09-13 | 145.96 |
| 2016-09-12 | 154.74 |
| 2016-09-09 | 160.15 |
| 2016-09-08 | 156.09 |
| 2016-09-07 | 155.76 |
| 2016-09-06 | 162.45 |
| 2016-09-05 | 154.42 |
| 2016-09-02 | 149.06 |
| 2016-09-01 | 151.07 |
| 2016-08-31 | 151.07 |
| 2016-08-30 | 154.42 |
| 2016-08-29 | 159.10 |
| 2016-08-26 | 161.11 |
| 2016-08-25 | 173.83 |
| 2016-08-24 | 175.84 |
| 2016-08-23 | 171.82 |
| 2016-08-22 | 178.52 |
| 2016-08-19 | 181.20 |
| 2016-08-18 | 181.20 |
| 2016-08-17 | 174.50 |
| 2016-08-16 | 174.50 |
| 2016-08-15 | 173.83 |
| 2016-08-12 | 174.50 |
| 2016-08-11 | 174.50 |
| 2016-08-10 | 179.19 |
| 2016-08-09 | 171.82 |
| 2016-08-08 | 172.49 |
| 2016-08-05 | 173.16 |
| 2016-08-04 | 172.49 |
| 2016-08-03 | 173.16 |
| 2016-08-01 | 175.84 |
| 2016-07-29 | 169.15 |
| 2016-07-28 | 171.15 |
| 2016-07-27 | 168.48 |
| 2016-07-26 | 173.16 |
| 2016-07-25 | 173.16 |
| 2016-07-22 | 173.16 |
| 2016-07-21 | 173.16 |
| 2016-07-20 | 175.17 |
| 2016-07-19 | 176.51 |
| 2016-07-18 | 184.54 |
| 2016-07-15 | 170.48 |
| 2016-07-14 | 167.81 |
| 2016-07-13 | 171.15 |
| 2016-07-12 | 171.82 |
| 2016-07-11 | 171.82 |
| 2016-07-08 | 162.45 |
| 2016-07-07 | 163.12 |
| 2016-07-06 | 165.13 |
| 2016-07-05 | 171.82 |
| 2016-07-04 | 169.15 |
| 2016-06-30 | 165.80 |
| 2016-06-29 | 155.09 |
| 2016-06-28 | 152.41 |
| 2016-06-27 | 161.11 |
| 2016-06-24 | 158.43 |
| 2016-06-23 | 161.11 |
| 2016-06-22 | 164.46 |
| 2016-06-21 | 166.13 |
| 2016-06-20 | 167.46 |
| 2016-06-17 | 157.48 |
| 2016-06-16 | 152.16 |
| 2016-06-15 | 153.49 |
| 2016-06-14 | 150.16 |
| 2016-06-13 | 150.83 |
| 2016-06-10 | 149.50 |
| 2016-06-08 | 160.14 |
| 2016-06-07 | 159.48 |
| 2016-06-06 | 153.49 |
| 2016-06-03 | 159.48 |
| 2016-06-02 | 161.48 |
| 2016-06-01 | 162.14 |
| 2016-05-31 | 158.15 |
| 2016-05-30 | 153.49 |
| 2016-05-27 | 147.50 |
| 2016-05-26 | 137.52 |
| 2016-05-25 | 136.19 |
| 2016-05-24 | 128.87 |
| 2016-05-23 | 138.19 |
| 2016-05-20 | 140.18 |
| 2016-05-19 | 142.85 |
| 2016-05-18 | 140.85 |
| 2016-05-17 | 142.18 |
| 2016-05-16 | 144.18 |
| 2016-05-13 | 141.52 |
| 2016-05-12 | 146.84 |
| 2016-05-11 | 146.17 |
| 2016-05-10 | 146.84 |
| 2016-05-09 | 146.84 |
| 2016-05-06 | 146.17 |
| 2016-05-05 | 153.49 |
| 2016-05-04 | 160.14 |
| 2016-05-03 | 166.80 |
| 2016-04-29 | 172.79 |
| 2016-04-28 | 176.78 |
| 2016-04-27 | 173.45 |
| 2016-04-26 | 173.45 |
| 2016-04-25 | 173.45 |
| 2016-04-22 | 170.79 |
| 2016-04-21 | 170.12 |
| 2016-04-20 | 162.81 |
| 2016-04-19 | 168.79 |
| 2016-04-18 | 166.13 |
| 2016-04-15 | 169.46 |
| 2016-04-14 | 169.46 |
| 2016-04-13 | 164.14 |
| 2016-04-12 | 148.17 |
| 2016-04-11 | 142.85 |
| 2016-04-08 | 138.19 |
| 2016-04-07 | 139.52 |
| 2016-04-06 | 139.52 |
| 2016-04-05 | 134.20 |
| 2016-04-01 | 140.85 |
| 2016-03-31 | 147.50 |
| 2016-03-30 | 147.50 |
| 2016-03-29 | 138.19 |
| 2016-03-24 | 142.18 |
| 2016-03-23 | 153.49 |
| 2016-03-22 | 172.12 |
| 2016-03-21 | 168.79 |
| 2016-03-18 | 166.13 |
| 2016-03-17 | 163.47 |
| 2016-03-16 | 154.82 |
| 2016-03-15 | 159.48 |
| 2016-03-14 | 159.48 |
| 2016-03-11 | 166.13 |
| 2016-03-10 | 166.13 |
| 2016-03-09 | 166.13 |
| 2016-03-08 | 169.46 |
| 2016-03-07 | 168.79 |
| 2016-03-04 | 156.82 |
| 2016-03-03 | 158.81 |
| 2016-03-02 | 159.48 |
| 2016-03-01 | 146.17 |
| 2016-02-29 | 146.17 |
| 2016-02-26 | 145.51 |
| 2016-02-25 | 140.85 |
| 2016-02-24 | 146.84 |
| 2016-02-23 | 146.84 |
| 2016-02-22 | 138.85 |
| 2016-02-19 | 138.19 |
| 2016-02-18 | 146.17 |
| 2016-02-17 | 148.17 |
| 2016-02-16 | 152.83 |
| 2016-02-15 | 142.18 |
| 2016-02-12 | 136.19 |
| 2016-02-11 | 139.52 |
| 2016-02-05 | 146.17 |
| 2016-02-04 | 142.85 |
| 2016-02-03 | 138.19 |
| 2016-02-02 | 146.84 |
| 2016-02-01 | 146.84 |
| 2016-01-29 | 165.47 |
| 2016-01-28 | 150.16 |
| 2016-01-27 | 148.17 |
| 2016-01-26 | 141.52 |
| 2016-01-25 | 157.48 |
| 2016-01-22 | 150.16 |
| 2016-01-21 | 152.16 |
| 2016-01-20 | 146.17 |
| 2016-01-19 | 158.15 |
| 2016-01-18 | 151.50 |
| 2016-01-15 | 162.81 |
| 2016-01-14 | 168.13 |
| 2016-01-13 | 181.44 |
| 2016-01-12 | 183.43 |
| 2016-01-11 | 186.09 |
| 2016-01-08 | 205.39 |
| 2016-01-07 | 202.06 |
| 2016-01-06 | 209.38 |
| 2016-01-05 | 206.72 |
| 2016-01-04 | 207.38 |
| 2015-12-31 | 206.72 |
| 2015-12-30 | 206.05 |
| 2015-12-29 | 196.07 |
| 2015-12-28 | 197.40 |
| 2015-12-24 | 198.07 |
| 2015-12-23 | 196.74 |
| 2015-12-22 | 188.75 |
| 2015-12-21 | 187.42 |
| 2015-12-18 | 192.75 |
| 2015-12-17 | 185.43 |
| 2015-12-16 | 174.12 |
| 2015-12-15 | 155.49 |
| 2015-12-14 | 149.50 |
| 2015-12-11 | 157.48 |
| 2015-12-10 | 165.47 |
| 2015-12-09 | 168.13 |
| 2015-12-08 | 172.12 |
| 2015-12-07 | 176.11 |
| 2015-12-04 | 170.79 |
| 2015-12-03 | 172.79 |
| 2015-12-02 | 172.79 |
| 2015-12-01 | 173.45 |
| 2015-11-30 | 172.12 |
| 2015-11-27 | 174.78 |
| 2015-11-26 | 182.77 |
| 2015-11-25 | 172.79 |
| 2015-11-24 | 169.46 |
| 2015-11-23 | 166.80 |
| 2015-11-20 | 175.45 |
| 2015-11-19 | 175.45 |
| 2015-11-18 | 168.79 |
| 2015-11-17 | 170.12 |
| 2015-11-16 | 164.14 |
| 2015-11-13 | 176.11 |
| 2015-11-12 | 184.76 |
| 2015-11-11 | 182.77 |
| 2015-11-10 | 183.43 |
| 2015-11-09 | 188.75 |
| 2015-11-06 | 201.40 |
| 2015-11-05 | 202.06 |
| 2015-11-04 | 206.05 |
| 2015-11-03 | 198.73 |
| 2015-11-02 | 195.41 |
| 2015-10-30 | 194.74 |
| 2015-10-29 | 191.42 |
| 2015-10-28 | 184.76 |
| 2015-10-27 | 194.08 |
| 2015-10-26 | 206.05 |
| 2015-10-23 | 207.38 |
| 2015-10-22 | 203.39 |
| 2015-10-20 | 202.06 |
| 2015-10-19 | 202.06 |
| 2015-10-16 | 208.71 |
| 2015-10-15 | 208.05 |
| 2015-10-14 | 202.73 |
| 2015-10-13 | 202.73 |
| 2015-10-12 | 202.73 |
| 2015-10-09 | 191.42 |
| 2015-10-08 | 190.75 |
| 2015-10-07 | 201.40 |
| 2015-10-06 | 171.46 |
| 2015-10-05 | 166.80 |
| 2015-10-02 | 162.81 |
| 2015-09-30 | 164.14 |
| 2015-09-29 | 157.48 |
| 2015-09-25 | 167.46 |
| 2015-09-24 | 168.13 |
| 2015-09-23 | 167.46 |
| 2015-09-22 | 179.44 |
| 2015-09-21 | 176.78 |
| 2015-09-18 | 180.77 |
| 2015-09-17 | 177.44 |
| 2015-09-16 | 179.44 |
| 2015-09-15 | 171.46 |
| 2015-09-14 | 176.78 |
| 2015-09-11 | 182.77 |
| 2015-09-10 | 177.44 |
| 2015-09-09 | 190.42 |
| 2015-09-08 | 169.25 |
| 2015-09-07 | 164.62 |
| 2015-09-04 | 169.25 |
| 2015-09-02 | 165.28 |
| 2015-09-01 | 171.89 |
| 2015-08-31 | 171.89 |
| 2015-08-28 | 171.23 |
| 2015-08-27 | 139.48 |
| 2015-08-26 | 131.54 |
| 2015-08-25 | 130.88 |
| 2015-08-24 | 134.19 |
| 2015-08-21 | 156.02 |
| 2015-08-20 | 175.86 |
| 2015-08-19 | 183.80 |
| 2015-08-18 | 181.16 |
| 2015-08-17 | 187.77 |
| 2015-08-14 | 194.39 |
| 2015-08-13 | 186.45 |
| 2015-08-12 | 191.08 |
| 2015-08-11 | 193.06 |
| 2015-08-10 | 192.40 |
| 2015-08-07 | 192.40 |
| 2015-08-06 | 199.02 |
| 2015-08-05 | 212.25 |
| 2015-08-04 | 209.60 |
| 2015-08-03 | 214.89 |
| 2015-07-31 | 226.80 |
| 2015-07-30 | 220.85 |
| 2015-07-29 | 223.49 |
| 2015-07-28 | 220.85 |
| 2015-07-27 | 220.85 |
| 2015-07-24 | 240.69 |
| 2015-07-23 | 244.66 |
| 2015-07-22 | 245.99 |
| 2015-07-21 | 250.62 |
| 2015-07-20 | 248.63 |
| 2015-07-17 | 250.62 |
| 2015-07-16 | 244.00 |
| 2015-07-15 | 238.05 |
| 2015-07-14 | 250.62 |
| 2015-07-13 | 250.62 |
| 2015-07-10 | 248.63 |
| 2015-07-09 | 222.83 |
| 2015-07-08 | 175.20 |
| 2015-07-07 | 197.03 |
| 2015-07-06 | 222.17 |
| 2015-07-03 | 258.56 |
| 2015-07-02 | 277.74 |
| 2015-06-30 | 300.23 |
| 2015-06-29 | 292.30 |
| 2015-06-26 | 306.85 |
| 2015-06-25 | 319.42 |
| 2015-06-24 | 324.71 |
| 2015-06-23 | 325.37 |
| 2015-06-22 | 320.08 |
| 2015-06-19 | 321.73 |
| 2015-06-18 | 330.30 |
| 2015-06-17 | 330.96 |
| 2015-06-16 | 322.39 |
| 2015-06-15 | 318.44 |
| 2015-06-12 | 328.98 |
| 2015-06-11 | 330.96 |
| 2015-06-10 | 332.28 |
| 2015-06-09 | 334.91 |
| 2015-06-08 | 342.16 |
| 2015-06-05 | 342.16 |
| 2015-06-04 | 354.02 |
| 2015-06-03 | 348.75 |
| 2015-06-02 | 343.48 |
| 2015-06-01 | 321.07 |
| 2015-05-29 | 321.07 |
| 2015-05-28 | 332.28 |
| 2015-05-27 | 348.75 |
| 2015-05-26 | 352.05 |
| 2015-05-22 | 351.39 |
| 2015-05-21 | 352.05 |
| 2015-05-20 | 345.46 |
| 2015-05-19 | 363.25 |
| 2015-05-18 | 359.29 |
| 2015-05-15 | 359.29 |
| 2015-05-14 | 348.75 |
| 2015-05-13 | 350.73 |
| 2015-05-12 | 346.77 |
| 2015-05-11 | 342.16 |
| 2015-05-08 | 336.23 |
| 2015-05-07 | 332.94 |
| 2015-05-06 | 344.14 |
| 2015-05-05 | 339.53 |
| 2015-05-04 | 350.07 |
| 2015-04-30 | 362.59 |
| 2015-04-29 | 377.75 |
| 2015-04-28 | 374.45 |
| 2015-04-27 | 373.13 |
| 2015-04-24 | 335.57 |
| 2015-04-23 | 326.35 |
| 2015-04-22 | 321.73 |
| 2015-04-21 | 309.87 |
| 2015-04-20 | 301.96 |
| 2015-04-17 | 317.78 |
| 2015-04-16 | 321.07 |
| 2015-04-15 | 327.01 |
| 2015-04-14 | 328.32 |
| 2015-04-13 | 363.25 |
| 2015-04-10 | 323.05 |
| 2015-04-09 | 326.35 |
| 2015-04-08 | 306.58 |
| 2015-04-02 | 282.86 |
| 2015-04-01 | 274.95 |
| 2015-03-31 | 269.68 |
| 2015-03-30 | 272.31 |
| 2015-03-27 | 263.09 |
| 2015-03-26 | 261.11 |
| 2015-03-25 | 263.09 |
| 2015-03-24 | 265.72 |
| 2015-03-23 | 259.13 |
| 2015-03-20 | 255.18 |
| 2015-03-19 | 257.16 |
| 2015-03-18 | 263.75 |
| 2015-03-17 | 255.18 |
| 2015-03-16 | 269.68 |
| 2015-03-13 | 265.72 |
| 2015-03-12 | 275.61 |
| 2015-03-11 | 276.27 |
| 2015-03-10 | 276.92 |
| 2015-03-09 | 282.86 |
| 2015-03-06 | 274.29 |
| 2015-03-05 | 276.27 |
| 2015-03-04 | 279.56 |
| 2015-03-03 | 279.56 |
| 2015-03-02 | 277.58 |
| 2015-02-27 | 280.22 |
| 2015-02-26 | 282.20 |
| 2015-02-25 | 280.88 |
| 2015-02-24 | 283.51 |
| 2015-02-23 | 284.17 |
| 2015-02-18 | 292.08 |
| 2015-02-17 | 284.17 |
| 2015-02-16 | 286.81 |
| 2015-02-13 | 285.49 |
| 2015-02-12 | 282.86 |
| 2015-02-11 | 289.44 |
| 2015-02-10 | 286.81 |
| 2015-02-09 | 286.81 |
| 2015-02-06 | 288.79 |
| 2015-02-05 | 287.47 |
| 2015-02-04 | 297.35 |
| 2015-02-03 | 298.01 |
| 2015-02-02 | 295.38 |
| 2015-01-30 | 305.26 |
| 2015-01-29 | 305.92 |
| 2015-01-28 | 300.65 |
| 2015-01-27 | 286.15 |
| 2015-01-26 | 280.22 |
| 2015-01-23 | 283.51 |
| 2015-01-22 | 286.81 |
| 2015-01-21 | 287.47 |
| 2015-01-20 | 279.56 |
| 2015-01-19 | 279.56 |
| 2015-01-16 | 286.81 |
| 2015-01-15 | 292.74 |
| 2015-01-14 | 286.81 |
| 2015-01-13 | 284.17 |
| 2015-01-12 | 286.15 |
| 2015-01-09 | 276.92 |
| 2015-01-08 | 277.58 |
| 2015-01-07 | 289.44 |
| 2015-01-06 | 280.88 |
| 2015-01-05 | 297.35 |
| 2015-01-02 | 308.55 |
| 2014-12-31 | 309.21 |
| 2014-12-30 | 315.80 |
| 2014-12-29 | 315.80 |
| 2014-12-24 | 305.26 |
| 2014-12-23 | 294.72 |
| 2014-12-22 | 299.99 |
| 2014-12-19 | 304.60 |
| 2014-12-18 | 307.90 |
| 2014-12-17 | 299.33 |
| 2014-12-16 | 305.26 |
| 2014-12-15 | 308.55 |
| 2014-12-12 | 291.42 |
| 2014-12-11 | 295.38 |
| 2014-12-10 | 296.03 |
| 2014-12-09 | 300.65 |
| 2014-12-08 | 298.67 |
| 2014-12-05 | 298.01 |
| 2014-12-04 | 296.03 |
| 2014-12-03 | 312.51 |
| 2014-12-02 | 311.85 |
| 2014-12-01 | 308.55 |
| 2014-11-28 | 316.46 |
| 2014-11-27 | 343.48 |
| 2014-11-26 | 342.82 |
| 2014-11-25 | 338.87 |
| 2014-11-24 | 348.75 |
| 2014-11-21 | 351.39 |
| 2014-11-20 | 321.07 |
| 2014-11-19 | 324.37 |
| 2014-11-18 | 307.90 |
| 2014-11-17 | 298.67 |
| 2014-11-14 | 313.17 |
| 2014-11-13 | 321.07 |
| 2014-11-12 | 326.35 |
| 2014-11-11 | 330.30 |
| 2014-11-10 | 332.28 |
| 2014-11-07 | 330.30 |
| 2014-11-06 | 336.23 |
| 2014-11-05 | 338.87 |
| 2014-11-04 | 327.66 |
| 2014-11-03 | 331.62 |
| 2014-10-31 | 324.37 |
| 2014-10-30 | 315.14 |
| 2014-10-29 | 309.21 |
| 2014-10-28 | 299.33 |
| 2014-10-27 | 294.06 |
| 2014-10-24 | 302.62 |
| 2014-10-23 | 292.74 |
| 2014-10-22 | 300.65 |
| 2014-10-21 | 283.51 |
| 2014-10-20 | 281.54 |
| 2014-10-17 | 279.56 |
| 2014-10-16 | 278.90 |
| 2014-10-15 | 270.33 |
| 2014-10-14 | 274.29 |
| 2014-10-13 | 286.15 |
| 2014-10-10 | 303.94 |
| 2014-10-09 | 311.85 |
| 2014-10-08 | 310.53 |
| 2014-10-07 | 315.14 |
| 2014-10-06 | 315.80 |
| 2014-10-03 | 311.85 |
| 2014-09-30 | 305.92 |
| 2014-09-29 | 313.17 |
| 2014-09-26 | 318.44 |
| 2014-09-25 | 324.37 |
| 2014-09-24 | 329.64 |
| 2014-09-23 | 322.39 |
| 2014-09-22 | 319.76 |
| 2014-09-19 | 325.03 |
| 2014-09-18 | 323.05 |
| 2014-09-17 | 318.44 |
| 2014-09-16 | 309.87 |
| 2014-09-15 | 320.42 |
| 2014-09-12 | 305.92 |
| 2014-09-11 | 308.55 |
| 2014-09-10 | 314.81 |
| 2014-09-08 | 325.97 |
| 2014-09-05 | 322.69 |
| 2014-09-04 | 322.03 |
| 2014-09-03 | 332.54 |
| 2014-09-02 | 337.13 |
| 2014-09-01 | 321.38 |
| 2014-08-29 | 325.97 |
| 2014-08-28 | 316.78 |
| 2014-08-27 | 334.51 |
| 2014-08-26 | 339.10 |
| 2014-08-25 | 346.98 |
| 2014-08-22 | 339.10 |
| 2014-08-21 | 301.69 |
| 2014-08-20 | 310.88 |
| 2014-08-19 | 316.13 |
| 2014-08-18 | 307.59 |
| 2014-08-15 | 304.31 |
| 2014-08-14 | 306.28 |
| 2014-08-13 | 306.28 |
| 2014-08-12 | 313.50 |
| 2014-08-11 | 312.85 |
| 2014-08-08 | 299.72 |
| 2014-08-07 | 312.19 |
| 2014-08-06 | 284.62 |
| 2014-08-05 | 272.81 |
| 2014-08-04 | 272.15 |
| 2014-08-01 | 272.81 |
| 2014-07-31 | 278.72 |
| 2014-07-30 | 281.34 |
| 2014-07-29 | 266.24 |
| 2014-07-28 | 266.90 |
| 2014-07-25 | 263.62 |
| 2014-07-24 | 269.53 |
| 2014-07-23 | 274.78 |
| 2014-07-22 | 277.40 |
| 2014-07-21 | 263.62 |
| 2014-07-18 | 259.02 |
| 2014-07-17 | 272.81 |
| 2014-07-16 | 278.06 |
| 2014-07-15 | 278.72 |
| 2014-07-14 | 285.94 |
| 2014-07-11 | 288.56 |
| 2014-07-10 | 278.72 |
| 2014-07-09 | 293.81 |
| 2014-07-08 | 301.03 |
| 2014-07-07 | 301.03 |
| 2014-07-04 | 306.94 |
| 2014-07-03 | 312.85 |
| 2014-07-02 | 316.78 |
| 2014-06-30 | 313.50 |
| 2014-06-27 | 313.50 |
| 2014-06-26 | 314.16 |
| 2014-06-25 | 306.94 |
| 2014-06-24 | 315.47 |
| 2014-06-23 | 314.81 |
| 2014-06-20 | 311.53 |
| 2014-06-19 | 337.13 |
| 2014-06-18 | 334.51 |
| 2014-06-17 | 337.79 |
| 2014-06-16 | 352.84 |
| 2014-06-13 | 356.76 |
| 2014-06-12 | 360.03 |
| 2014-06-11 | 361.34 |
| 2014-06-10 | 354.80 |
| 2014-06-09 | 354.14 |
| 2014-06-06 | 348.26 |
| 2014-06-05 | 336.48 |
| 2014-06-04 | 333.20 |
| 2014-06-03 | 333.86 |
| 2014-05-30 | 324.70 |
| 2014-05-29 | 327.97 |
| 2014-05-28 | 325.35 |
| 2014-05-27 | 337.13 |
| 2014-05-26 | 337.79 |
| 2014-05-23 | 334.51 |
| 2014-05-22 | 333.20 |
| 2014-05-21 | 333.86 |
| 2014-05-20 | 334.51 |
| 2014-05-19 | 330.59 |
| 2014-05-16 | 326.01 |
| 2014-05-15 | 343.67 |
| 2014-05-14 | 358.07 |
| 2014-05-13 | 357.42 |
| 2014-05-12 | 352.84 |
| 2014-05-09 | 344.98 |
| 2014-05-08 | 344.98 |
| 2014-05-07 | 344.33 |
| 2014-05-05 | 360.03 |
| 2014-05-02 | 365.27 |
| 2014-04-30 | 373.12 |
| 2014-04-29 | 403.88 |
| 2014-04-28 | 397.99 |
| 2014-04-25 | 418.93 |
| 2014-04-24 | 420.89 |
| 2014-04-23 | 416.97 |
| 2014-04-22 | 405.19 |
| 2014-04-17 | 409.11 |
| 2014-04-16 | 410.42 |
| 2014-04-15 | 404.53 |
| 2014-04-14 | 394.72 |
| 2014-04-11 | 407.80 |
| 2014-04-10 | 423.51 |
| 2014-04-09 | 425.47 |
| 2014-04-08 | 419.58 |
| 2014-04-07 | 413.04 |
| 2014-04-04 | 428.09 |
| 2014-04-03 | 441.18 |
| 2014-04-02 | 435.29 |
| 2014-04-01 | 430.05 |
| 2014-03-31 | 401.92 |
| 2014-03-28 | 401.92 |
| 2014-03-27 | 409.77 |
| 2014-03-26 | 433.98 |
| 2014-03-25 | 424.16 |
| 2014-03-24 | 429.40 |
| 2014-03-21 | 439.87 |
| 2014-03-20 | 440.52 |
| 2014-03-19 | 452.96 |
| 2014-03-18 | 447.72 |
| 2014-03-17 | 443.14 |
| 2014-03-14 | 445.10 |
| 2014-03-13 | 460.16 |
| 2014-03-12 | 454.27 |
| 2014-03-11 | 469.32 |
| 2014-03-10 | 468.01 |
| 2014-03-07 | 475.86 |
| 2014-03-06 | 486.33 |
| 2014-03-05 | 475.21 |
| 2014-03-04 | 472.59 |
| 2014-03-03 | 459.50 |
| 2014-02-28 | 456.23 |
| 2014-02-27 | 450.34 |
| 2014-02-26 | 431.36 |
| 2014-02-25 | 426.13 |
| 2014-02-24 | 435.29 |
| 2014-02-21 | 452.96 |
| 2014-02-20 | 454.92 |
| 2014-02-19 | 449.69 |
| 2014-02-18 | 428.09 |
| 2014-02-17 | 446.41 |
| 2014-02-14 | 455.57 |
| 2014-02-13 | 480.44 |
| 2014-02-12 | 487.64 |
| 2014-02-11 | 486.33 |
| 2014-02-10 | 481.75 |
| 2014-02-07 | 475.86 |
| 2014-02-06 | 472.59 |
| 2014-02-05 | 461.46 |
| 2014-02-04 | 481.75 |
| 2014-01-30 | 486.99 |
| 2014-01-29 | 493.53 |
| 2014-01-28 | 485.68 |
| 2014-01-27 | 476.52 |
| 2014-01-24 | 486.33 |
| 2014-01-23 | 498.76 |
| 2014-01-22 | 508.58 |
| 2014-01-21 | 515.12 |
| 2014-01-20 | 513.82 |
| 2014-01-17 | 526.25 |
| 2014-01-16 | 516.43 |
| 2014-01-15 | 517.09 |
| 2014-01-14 | 483.71 |
| 2014-01-13 | 462.77 |
| 2014-01-10 | 464.74 |
| 2014-01-09 | 477.17 |
| 2014-01-08 | 479.13 |
| 2014-01-07 | 469.97 |
| 2014-01-06 | 492.87 |
| 2014-01-03 | 488.95 |
| 2014-01-02 | 474.55 |
| 2013-12-31 | 464.08 |
| 2013-12-30 | 439.22 |
| 2013-12-27 | 419.58 |
| 2013-12-24 | 425.47 |
| 2013-12-23 | 422.86 |
| 2013-12-20 | 429.40 |
| 2013-12-19 | 418.93 |
| 2013-12-18 | 431.36 |
| 2013-12-17 | 409.77 |
| 2013-12-16 | 421.55 |
| 2013-12-13 | 423.51 |
| 2013-12-12 | 428.09 |
| 2013-12-11 | 416.97 |
| 2013-12-10 | 409.11 |
| 2013-12-09 | 426.13 |
| 2013-12-06 | 404.53 |
| 2013-12-05 | 398.64 |
| 2013-12-04 | 409.11 |
| 2013-12-03 | 398.64 |
| 2013-12-02 | 382.94 |
| 2013-11-29 | 344.33 |
| 2013-11-28 | 337.13 |
| 2013-11-27 | 344.98 |
| 2013-11-26 | 340.40 |
| 2013-11-25 | 339.75 |
| 2013-11-22 | 355.45 |
| 2013-11-21 | 356.76 |
| 2013-11-20 | 357.42 |
| 2013-11-19 | 350.87 |
| 2013-11-18 | 347.60 |
| 2013-11-15 | 333.86 |
| 2013-11-14 | 326.66 |
| 2013-11-13 | 327.97 |
| 2013-11-12 | 338.44 |
| 2013-11-11 | 337.79 |
| 2013-11-08 | 341.71 |
| 2013-11-07 | 347.60 |
| 2013-11-06 | 350.22 |
| 2013-11-05 | 349.56 |
| 2013-11-04 | 354.80 |
| 2013-11-01 | 357.42 |
| 2013-10-31 | 362.65 |
| 2013-10-30 | 361.34 |
| 2013-10-29 | 367.23 |
| 2013-10-28 | 367.89 |
| 2013-10-25 | 367.23 |
| 2013-10-24 | 359.38 |
| 2013-10-23 | 344.33 |
| 2013-10-22 | 325.35 |
| 2013-10-21 | 329.93 |
| 2013-10-18 | 331.90 |
| 2013-10-17 | 337.79 |
| 2013-10-16 | 340.40 |
| 2013-10-15 | 334.51 |
| 2013-10-11 | 338.44 |
| 2013-10-10 | 335.82 |
| 2013-10-09 | 337.13 |
| 2013-10-08 | 347.60 |
| 2013-10-07 | 347.60 |
| 2013-10-04 | 354.80 |
| 2013-10-03 | 328.62 |
| 2013-10-02 | 334.51 |
| 2013-09-30 | 336.48 |
| 2013-09-27 | 338.44 |
| 2013-09-26 | 344.33 |
| 2013-09-25 | 340.40 |
| 2013-09-24 | 342.37 |
| 2013-09-23 | 366.58 |
| 2013-09-19 | 371.16 |
| 2013-09-18 | 373.78 |
| 2013-09-17 | 372.47 |
| 2013-09-16 | 364.61 |
| 2013-09-13 | 352.18 |
| 2013-09-12 | 346.29 |
| 2013-09-11 | 323.72 |
| 2013-09-10 | 327.63 |
| 2013-09-09 | 342.00 |
| 2013-09-06 | 353.10 |
| 2013-09-05 | 376.60 |
| 2013-09-04 | 379.86 |
| 2013-09-03 | 379.86 |
| 2013-09-02 | 388.35 |
| 2013-08-30 | 383.13 |
| 2013-08-29 | 396.18 |
| 2013-08-28 | 384.43 |
| 2013-08-27 | 409.24 |
| 2013-08-26 | 416.42 |
| 2013-08-23 | 415.77 |
| 2013-08-22 | 415.12 |
| 2013-08-21 | 424.91 |
| 2013-08-20 | 396.18 |
| 2013-08-19 | 425.56 |
| 2013-08-16 | 390.31 |
| 2013-08-15 | 376.60 |
| 2013-08-13 | 379.86 |
| 2013-08-12 | 373.99 |
| 2013-08-09 | 376.60 |
| 2013-08-08 | 366.15 |
| 2013-08-07 | 376.60 |
| 2013-08-06 | 389.66 |
| 2013-08-05 | 375.29 |
| 2013-08-02 | 359.62 |
| 2013-08-01 | 362.24 |
| 2013-07-31 | 361.58 |
| 2013-07-30 | 356.36 |
| 2013-07-29 | 361.58 |
| 2013-07-26 | 367.46 |
| 2013-07-25 | 364.85 |
| 2013-07-24 | 367.46 |
| 2013-07-23 | 382.47 |
| 2013-07-22 | 359.62 |
| 2013-07-19 | 360.28 |
| 2013-07-18 | 363.54 |
| 2013-07-17 | 366.15 |
| 2013-07-16 | 366.81 |
| 2013-07-15 | 360.93 |
| 2013-07-12 | 349.83 |
| 2013-07-11 | 359.62 |
| 2013-07-10 | 343.95 |
| 2013-07-09 | 346.57 |
| 2013-07-08 | 352.44 |
| 2013-07-05 | 355.05 |
| 2013-07-04 | 353.75 |
| 2013-07-03 | 348.52 |
| 2013-07-02 | 357.01 |
| 2013-06-28 | 372.03 |
| 2013-06-27 | 355.05 |
| 2013-06-26 | 353.75 |
| 2013-06-25 | 346.57 |
| 2013-06-24 | 344.61 |
| 2013-06-21 | 365.50 |
| 2013-06-20 | 357.01 |
| 2013-06-19 | 381.82 |
| 2013-06-18 | 370.72 |
| 2013-06-17 | 373.99 |
| 2013-06-14 | 384.43 |
| 2013-06-13 | 379.21 |
| 2013-06-11 | 384.43 |
| 2013-06-10 | 387.69 |
| 2013-06-07 | 381.18 |
| 2013-06-06 | 387.69 |
| 2013-06-05 | 387.04 |
| 2013-06-04 | 391.60 |
| 2013-06-03 | 403.97 |
| 2013-05-31 | 425.45 |
| 2013-05-30 | 421.55 |
| 2013-05-29 | 439.13 |
| 2013-05-28 | 439.13 |
| 2013-05-27 | 439.78 |
| 2013-05-24 | 425.45 |
| 2013-05-23 | 418.29 |
| 2013-05-22 | 436.52 |
| 2013-05-21 | 469.73 |
| 2013-05-20 | 434.57 |
| 2013-05-16 | 424.80 |
| 2013-05-15 | 427.41 |
| 2013-05-14 | 428.71 |
| 2013-05-13 | 418.94 |
| 2013-05-10 | 429.36 |
| 2013-05-09 | 421.55 |
| 2013-05-08 | 391.60 |
| 2013-05-07 | 385.08 |
| 2013-05-06 | 396.80 |
| 2013-05-03 | 365.55 |
| 2013-05-02 | 345.37 |
| 2013-04-30 | 357.74 |
| 2013-04-29 | 360.99 |
| 2013-04-26 | 356.43 |
| 2013-04-25 | 348.62 |
| 2013-04-24 | 330.39 |
| 2013-04-23 | 309.55 |
| 2013-04-22 | 310.21 |
| 2013-04-19 | 310.21 |
| 2013-04-18 | 309.55 |
| 2013-04-17 | 306.30 |
| 2013-04-16 | 300.44 |
| 2013-04-15 | 309.55 |
| 2013-04-12 | 316.72 |
| 2013-04-11 | 318.67 |
| 2013-04-10 | 316.07 |
| 2013-04-09 | 327.13 |
| 2013-04-08 | 313.46 |
| 2013-04-05 | 317.37 |
| 2013-04-03 | 325.83 |
| 2013-04-02 | 333.65 |
| 2013-03-28 | 343.41 |
| 2013-03-27 | 352.53 |
| 2013-03-26 | 355.78 |
| 2013-03-25 | 355.78 |
| 2013-03-22 | 396.15 |
| 2013-03-21 | 398.11 |
| 2013-03-20 | 393.55 |
| 2013-03-19 | 395.50 |
| 2013-03-18 | 396.80 |
| 2013-03-15 | 401.36 |
| 2013-03-14 | 394.85 |
| 2013-03-13 | 398.11 |
| 2013-03-12 | 391.60 |
| 2013-03-11 | 391.60 |
| 2013-03-08 | 393.55 |
| 2013-03-07 | 397.46 |
| 2013-03-06 | 379.22 |
| 2013-03-05 | 368.16 |
| 2013-03-04 | 360.34 |
| 2013-03-01 | 357.74 |
| 2013-02-28 | 357.74 |
| 2013-02-27 | 348.62 |
| 2013-02-26 | 340.16 |
| 2013-02-25 | 349.27 |
| 2013-02-22 | 347.97 |
| 2013-02-21 | 348.62 |
| 2013-02-20 | 355.78 |
| 2013-02-19 | 355.13 |
| 2013-02-18 | 352.53 |
| 2013-02-15 | 325.83 |
| 2013-02-14 | 329.09 |
| 2013-02-08 | 324.53 |
| 2013-02-07 | 314.76 |
| 2013-02-06 | 316.07 |
| 2013-02-05 | 316.72 |
| 2013-02-04 | 319.97 |
| 2013-02-01 | 330.39 |
| 2013-01-31 | 328.44 |
| 2013-01-30 | 323.23 |
| 2013-01-29 | 310.21 |
| 2013-01-28 | 321.93 |
| 2013-01-25 | 323.88 |
| 2013-01-24 | 318.67 |
| 2013-01-23 | 316.72 |
| 2013-01-22 | 323.88 |
| 2013-01-21 | 321.93 |
| 2013-01-18 | 316.07 |
| 2013-01-17 | 297.18 |
| 2013-01-16 | 294.58 |
| 2013-01-15 | 297.18 |
| 2013-01-14 | 291.32 |
| 2013-01-11 | 265.93 |
| 2013-01-10 | 244.44 |
| 2013-01-09 | 242.49 |
| 2013-01-08 | 239.88 |
| 2013-01-07 | 241.84 |
| 2013-01-04 | 246.40 |
| 2013-01-03 | 243.14 |
| 2013-01-02 | 243.14 |
| 2012-12-31 | 230.77 |
| 2012-12-28 | 231.42 |
| 2012-12-27 | 225.56 |
| 2012-12-24 | 232.07 |
| 2012-12-21 | 232.07 |
| 2012-12-20 | 230.12 |
| 2012-12-19 | 230.12 |
| 2012-12-18 | 233.37 |
| 2012-12-17 | 231.42 |
| 2012-12-14 | 235.33 |
| 2012-12-13 | 228.82 |
| 2012-12-12 | 222.30 |
| 2012-12-11 | 228.82 |
| 2012-12-10 | 228.82 |
| 2012-12-07 | 224.26 |
| 2012-12-06 | 241.84 |
| 2012-12-05 | 251.60 |
| 2012-12-04 | 243.14 |
| 2012-12-03 | 250.30 |
| 2012-11-30 | 251.60 |
| 2012-11-29 | 254.21 |
| 2012-11-28 | 254.21 |
| 2012-11-27 | 261.37 |
| 2012-11-26 | 256.16 |
| 2012-11-23 | 264.63 |
| 2012-11-22 | 264.63 |
| 2012-11-21 | 265.28 |
| 2012-11-20 | 247.70 |
| 2012-11-19 | 249.00 |
| 2012-11-16 | 256.81 |
| 2012-11-15 | 256.81 |
| 2012-11-14 | 267.23 |
| 2012-11-13 | 262.67 |
| 2012-11-12 | 265.93 |
| 2012-11-09 | 272.44 |
| 2012-11-08 | 277.65 |
| 2012-11-07 | 287.42 |
| 2012-11-06 | 286.77 |
| 2012-11-05 | 290.67 |
| 2012-11-02 | 295.23 |
| 2012-11-01 | 290.67 |
| 2012-10-31 | 276.35 |
| 2012-10-30 | 279.60 |
| 2012-10-29 | 280.25 |
| 2012-10-26 | 286.77 |
| 2012-10-25 | 286.11 |
| 2012-10-24 | 291.97 |
| 2012-10-22 | 294.58 |
| 2012-10-19 | 291.32 |
| 2012-10-18 | 296.53 |
| 2012-10-17 | 300.44 |
| 2012-10-16 | 299.79 |
| 2012-10-15 | 292.63 |
| 2012-10-12 | 297.18 |
| 2012-10-11 | 301.74 |
| 2012-10-10 | 312.16 |
| 2012-10-09 | 306.30 |
| 2012-10-08 | 303.04 |
| 2012-10-05 | 305.65 |
| 2012-10-04 | 301.09 |
| 2012-10-03 | 304.35 |
| 2012-09-28 | 316.72 |
| 2012-09-27 | 313.46 |
| 2012-09-26 | 302.39 |
| 2012-09-25 | 305.00 |
| 2012-09-24 | 288.72 |
| 2012-09-21 | 277.00 |
| 2012-09-20 | 274.39 |
| 2012-09-19 | 282.86 |
| 2012-09-18 | 278.95 |
| 2012-09-17 | 272.44 |
| 2012-09-14 | 274.39 |
| 2012-09-13 | 280.91 |
| 2012-09-12 | 281.88 |
| 2012-09-11 | 280.58 |
| 2012-09-10 | 276.69 |
| 2012-09-07 | 278.63 |
| 2012-09-06 | 268.89 |
| 2012-09-05 | 270.84 |
| 2012-09-04 | 274.09 |
| 2012-09-03 | 274.09 |
| 2012-08-31 | 274.74 |
| 2012-08-30 | 285.13 |
| 2012-08-29 | 284.48 |
| 2012-08-28 | 287.73 |
| 2012-08-27 | 274.09 |
| 2012-08-24 | 278.63 |
| 2012-08-23 | 277.98 |
| 2012-08-22 | 265.65 |
| 2012-08-21 | 254.60 |
| 2012-08-20 | 253.31 |
| 2012-08-17 | 263.70 |
| 2012-08-16 | 260.45 |
| 2012-08-15 | 263.70 |
| 2012-08-14 | 261.75 |
| 2012-08-13 | 265.00 |
| 2012-08-10 | 259.80 |
| 2012-08-09 | 271.49 |
| 2012-08-08 | 265.65 |
| 2012-08-07 | 268.24 |
| 2012-08-06 | 270.19 |
| 2012-08-03 | 265.00 |
| 2012-08-02 | 281.23 |
| 2012-08-01 | 294.87 |
| 2012-07-31 | 293.57 |
| 2012-07-30 | 293.57 |
| 2012-07-27 | 293.57 |
| 2012-07-26 | 292.27 |
| 2012-07-25 | 293.57 |
| 2012-07-24 | 294.22 |
| 2012-07-23 | 296.17 |
| 2012-07-20 | 299.42 |
| 2012-07-19 | 296.17 |
| 2012-07-18 | 294.22 |
| 2012-07-17 | 296.17 |
| 2012-07-16 | 293.57 |
| 2012-07-13 | 297.47 |
| 2012-07-12 | 290.32 |
| 2012-07-11 | 296.17 |
| 2012-07-10 | 296.17 |
| 2012-07-09 | 295.52 |
| 2012-07-06 | 301.37 |
| 2012-07-05 | 303.96 |
| 2012-07-04 | 290.32 |
| 2012-07-03 | 261.75 |
| 2012-06-29 | 262.40 |
| 2012-06-28 | 259.80 |
| 2012-06-27 | 261.75 |
| 2012-06-26 | 266.94 |
| 2012-06-25 | 255.90 |
| 2012-06-22 | 260.45 |
| 2012-06-21 | 252.01 |
| 2012-06-20 | 264.35 |
| 2012-06-19 | 267.59 |
| 2012-06-18 | 263.70 |
| 2012-06-15 | 256.55 |
| 2012-06-14 | 256.55 |
| 2012-06-13 | 252.01 |
| 2012-06-12 | 252.01 |
| 2012-06-11 | 254.59 |
| 2012-06-08 | 249.42 |
| 2012-06-07 | 252.65 |
| 2012-06-06 | 242.30 |
| 2012-06-05 | 233.24 |
| 2012-06-04 | 226.12 |
| 2012-06-01 | 246.83 |
| 2012-05-31 | 245.54 |
| 2012-05-30 | 247.48 |
| 2012-05-29 | 248.12 |
| 2012-05-28 | 239.71 |
| 2012-05-25 | 243.59 |
| 2012-05-24 | 233.24 |
| 2012-05-23 | 235.83 |
| 2012-05-22 | 239.71 |
| 2012-05-21 | 228.07 |
| 2012-05-18 | 230.65 |
| 2012-05-17 | 238.42 |
| 2012-05-16 | 227.42 |
| 2012-05-15 | 264.30 |
| 2012-05-14 | 270.12 |
| 2012-05-11 | 270.12 |
| 2012-05-10 | 267.54 |
| 2012-05-09 | 252.01 |
| 2012-05-08 | 253.95 |
| 2012-05-07 | 246.83 |
| 2012-05-04 | 254.59 |
| 2012-05-03 | 251.36 |
| 2012-05-02 | 253.30 |
| 2012-04-30 | 256.54 |
| 2012-04-27 | 249.42 |
| 2012-04-26 | 248.77 |
| 2012-04-25 | 242.95 |
| 2012-04-24 | 228.71 |
| 2012-04-23 | 220.30 |
| 2012-04-20 | 213.18 |
| 2012-04-19 | 219.01 |
| 2012-04-18 | 213.18 |
| 2012-04-17 | 210.59 |
| 2012-04-16 | 213.83 |
| 2012-04-13 | 216.42 |
| 2012-04-12 | 210.59 |
| 2012-04-11 | 209.95 |
| 2012-04-10 | 208.01 |
| 2012-04-05 | 210.59 |
| 2012-04-03 | 206.06 |
| 2012-04-02 | 207.36 |
| 2012-03-30 | 210.59 |
| 2012-03-29 | 209.30 |
| 2012-03-28 | 213.83 |
| 2012-03-27 | 221.59 |
| 2012-03-26 | 211.24 |
| 2012-03-23 | 211.89 |
| 2012-03-22 | 214.48 |
| 2012-03-21 | 215.77 |
| 2012-03-20 | 222.89 |
| 2012-03-19 | 223.54 |
| 2012-03-16 | 226.77 |
| 2012-03-15 | 219.65 |
| 2012-03-14 | 223.54 |
| 2012-03-13 | 213.83 |
| 2012-03-12 | 206.71 |
| 2012-03-09 | 211.89 |
| 2012-03-08 | 208.65 |
| 2012-03-07 | 192.48 |
| 2012-03-06 | 192.48 |
| 2012-03-05 | 198.95 |
| 2012-03-02 | 202.83 |
| 2012-03-01 | 208.01 |
| 2012-02-29 | 210.59 |
| 2012-02-28 | 205.42 |
| 2012-02-27 | 187.30 |
| 2012-02-24 | 176.95 |
| 2012-02-23 | 154.53 |
| 2012-02-22 | 158.27 |
| 2012-02-21 | 160.40 |
| 2012-02-20 | 159.87 |
| 2012-02-17 | 163.61 |
| 2012-02-16 | 161.47 |
| 2012-02-15 | 156.14 |
| 2012-02-14 | 154.00 |
| 2012-02-13 | 156.14 |
| 2012-02-10 | 156.67 |
| 2012-02-09 | 154.53 |
| 2012-02-08 | 147.60 |
| 2012-02-07 | 146.00 |
| 2012-02-06 | 142.80 |
| 2012-02-03 | 139.59 |
| 2012-02-02 | 143.33 |
| 2012-02-01 | 134.79 |
| 2012-01-31 | 139.06 |
| 2012-01-30 | 137.46 |
| 2012-01-27 | 137.46 |
| 2012-01-26 | 140.13 |
| 2012-01-20 | 140.13 |
| 2012-01-19 | 140.66 |
| 2012-01-18 | 142.80 |
| 2012-01-17 | 140.13 |
| 2012-01-16 | 139.59 |
| 2012-01-13 | 142.80 |
| 2012-01-12 | 140.13 |
| 2012-01-11 | 142.26 |
| 2012-01-10 | 141.73 |
| 2012-01-09 | 143.33 |
| 2012-01-06 | 138.53 |
| 2012-01-05 | 140.13 |
| 2012-01-04 | 140.13 |
| 2012-01-03 | 143.33 |
| 2011-12-30 | 131.59 |
| 2011-12-29 | 132.12 |
| 2011-12-28 | 132.66 |
| 2011-12-23 | 147.60 |
| 2011-12-22 | 149.20 |
| 2011-12-21 | 150.80 |
| 2011-12-20 | 149.73 |
| 2011-12-19 | 150.80 |
| 2011-12-16 | 156.14 |
| 2011-12-15 | 152.93 |
| 2011-12-14 | 154.00 |
| 2011-12-13 | 154.00 |
| 2011-12-12 | 155.07 |
| 2011-12-09 | 135.32 |
| 2011-12-08 | 134.79 |
| 2011-12-07 | 127.32 |
| 2011-12-06 | 116.11 |
| 2011-12-05 | 124.12 |
| 2011-12-02 | 163.61 |
| 2011-12-01 | 178.01 |
| 2011-11-30 | 181.22 |
| 2011-11-29 | 188.15 |
| 2011-11-28 | 178.55 |
| 2011-11-25 | 168.41 |
| 2011-11-24 | 146.53 |
| 2011-11-23 | 137.46 |
| 2011-11-22 | 127.85 |
| 2011-11-21 | 129.45 |
| 2011-11-18 | 127.85 |
| 2011-11-17 | 127.85 |
| 2011-11-16 | 127.32 |
| 2011-11-15 | 124.12 |
| 2011-11-14 | 138.53 |
| 2011-11-11 | 133.72 |
| 2011-11-10 | 134.79 |
| 2011-11-09 | 125.19 |
| 2011-11-08 | 111.85 |
| 2011-11-07 | 108.11 |
| 2011-11-04 | 108.11 |
| 2011-11-03 | 108.11 |
| 2011-11-02 | 108.64 |
| 2011-11-01 | 108.11 |
| 2011-10-31 | 109.18 |
| 2011-10-28 | 109.18 |
| 2011-10-27 | 107.04 |
| 2011-10-26 | 105.44 |
| 2011-10-25 | 103.31 |
| 2011-10-24 | 103.84 |
| 2011-10-21 | 109.18 |
| 2011-10-20 | 109.18 |
| 2011-10-19 | 102.77 |
| 2011-10-18 | 108.11 |
| 2011-10-17 | 105.44 |
| 2011-10-14 | 105.44 |
| 2011-10-13 | 112.91 |
| 2011-10-12 | 113.45 |
| 2011-10-11 | 112.38 |
| 2011-10-10 | 105.44 |
| 2011-10-07 | 105.44 |
| 2011-10-06 | 107.04 |
| 2011-10-04 | 105.44 |
| 2011-10-03 | 104.91 |
| 2011-09-30 | 108.11 |
| 2011-09-28 | 107.04 |
| 2011-09-27 | 98.50 |
| 2011-09-26 | 116.11 |
| 2011-09-23 | 122.52 |
| 2011-09-22 | 125.19 |
| 2011-09-21 | 128.39 |
| 2011-09-20 | 121.45 |
| 2011-09-19 | 128.39 |
| 2011-09-16 | 137.46 |
| 2011-09-15 | 135.32 |
| 2011-09-14 | 128.65 |
| 2011-09-12 | 130.78 |
| 2011-09-09 | 138.76 |
| 2011-09-08 | 138.76 |
| 2011-09-07 | 136.63 |
| 2011-09-06 | 136.10 |
| 2011-09-05 | 128.65 |
| 2011-09-02 | 128.65 |
| 2011-09-01 | 128.65 |
| 2011-08-31 | 133.97 |
| 2011-08-30 | 119.08 |
| 2011-08-29 | 133.44 |
| 2011-08-26 | 133.97 |
| 2011-08-25 | 133.97 |
| 2011-08-24 | 132.38 |
| 2011-08-23 | 130.25 |
| 2011-08-22 | 127.06 |
| 2011-08-19 | 122.80 |
| 2011-08-18 | 122.80 |
| 2011-08-17 | 118.02 |
| 2011-08-16 | 118.55 |
| 2011-08-15 | 110.04 |
| 2011-08-12 | 110.57 |
| 2011-08-11 | 110.57 |
| 2011-08-10 | 111.64 |
| 2011-08-09 | 104.73 |
| 2011-08-08 | 109.51 |
| 2011-08-05 | 112.70 |
| 2011-08-04 | 112.70 |
| 2011-08-03 | 112.17 |
| 2011-08-02 | 113.77 |
| 2011-08-01 | 113.77 |
| 2011-07-29 | 115.36 |
| 2011-07-28 | 115.36 |
| 2011-07-27 | 115.36 |
| 2011-07-26 | 112.70 |
| 2011-07-25 | 112.17 |
| 2011-07-22 | 112.70 |
| 2011-07-21 | 107.92 |
| 2011-07-20 | 114.83 |
| 2011-07-19 | 115.36 |
| 2011-07-18 | 113.23 |
| 2011-07-15 | 113.77 |
| 2011-07-14 | 108.45 |
| 2011-07-13 | 117.49 |
| 2011-07-12 | 102.60 |
| 2011-07-11 | 116.42 |
| 2011-07-08 | 115.36 |
| 2011-07-07 | 115.36 |
| 2011-07-06 | 112.70 |
| 2011-07-05 | 115.36 |
| 2011-07-04 | 120.15 |
| 2011-06-30 | 115.36 |
| 2011-06-29 | 121.21 |
| 2011-06-28 | 123.34 |
| 2011-06-27 | 126.53 |
| 2011-06-24 | 131.84 |
| 2011-06-23 | 132.91 |
| 2011-06-22 | 133.97 |
| 2011-06-21 | 133.44 |
| 2011-06-20 | 116.96 |
| 2011-06-17 | 119.61 |
| 2011-06-16 | 119.61 |
| 2011-06-15 | 122.80 |
| 2011-06-14 | 113.77 |
| 2011-06-13 | 115.36 |
| 2011-06-10 | 110.57 |
| 2011-06-09 | 106.85 |
| 2011-06-08 | 101.00 |
| 2011-06-07 | 112.70 |
| 2011-06-03 | 113.77 |
| 2011-06-02 | 120.15 |
| 2011-06-01 | 119.08 |
| 2011-05-31 | 123.34 |
| 2011-05-30 | 116.96 |
| 2011-05-27 | 116.96 |
| 2011-05-26 | 128.12 |
| 2011-05-25 | 112.70 |
| 2011-05-24 | 99.41 |
| 2011-05-23 | 99.94 |
| 2011-05-20 | 94.09 |
| 2011-05-19 | 99.94 |
| 2011-05-18 | 111.64 |
| 2011-05-17 | 103.13 |
| 2011-05-16 | 103.13 |
| 2011-05-13 | 108.45 |
| 2011-05-12 | 110.04 |
| 2011-05-11 | 109.51 |
| 2011-05-09 | 109.51 |
| 2011-05-06 | 108.98 |
| 2011-05-05 | 112.16 |
| 2011-05-04 | 116.92 |
| 2011-05-03 | 108.98 |
| 2011-04-29 | 116.92 |
| 2011-04-28 | 118.51 |
| 2011-04-27 | 120.62 |
| 2011-04-26 | 123.27 |
| 2011-04-21 | 125.91 |
| 2011-04-20 | 116.92 |
| 2011-04-19 | 115.86 |
| 2011-04-18 | 118.51 |
| 2011-04-15 | 125.38 |
| 2011-04-14 | 125.38 |
| 2011-04-13 | 131.73 |
| 2011-04-12 | 132.79 |
| 2011-04-11 | 138.61 |
| 2011-04-08 | 129.09 |
| 2011-04-07 | 124.85 |
| 2011-04-06 | 130.14 |
| 2011-04-04 | 127.50 |
| 2011-04-01 | 136.49 |
| 2011-03-31 | 137.55 |
| 2011-03-30 | 132.79 |
| 2011-03-29 | 130.67 |
| 2011-03-28 | 130.14 |
| 2011-03-25 | 138.08 |
| 2011-03-24 | 140.73 |
| 2011-03-23 | 124.85 |
| 2011-03-22 | 119.56 |
| 2011-03-21 | 124.85 |
| 2011-03-18 | 124.85 |
| 2011-03-17 | 119.56 |
| 2011-03-16 | 120.09 |
| 2011-03-15 | 124.85 |
| 2011-03-14 | 127.50 |
| 2011-03-11 | 127.50 |
| 2011-03-10 | 127.50 |
| 2011-03-09 | 128.03 |
| 2011-03-08 | 135.44 |
| 2011-03-07 | 132.26 |
| 2011-03-04 | 130.67 |
| 2011-03-03 | 135.44 |
| 2011-03-02 | 139.14 |
| 2011-03-01 | 128.56 |
| 2011-02-28 | 138.08 |
| 2011-02-25 | 133.32 |
| 2011-02-24 | 128.56 |
| 2011-02-23 | 123.80 |
| 2011-02-22 | 139.14 |
| 2011-02-21 | 139.14 |
| 2011-02-18 | 138.08 |
| 2011-02-17 | 140.73 |
| 2011-02-16 | 138.08 |
| 2011-02-15 | 142.84 |
| 2011-02-14 | 133.32 |
| 2011-02-11 | 146.02 |
| 2011-02-10 | 150.25 |
| 2011-02-09 | 153.42 |
| 2011-02-08 | 153.95 |
| 2011-02-07 | 148.66 |
| 2011-02-02 | 148.66 |
| 2011-02-01 | 148.66 |
| 2011-01-31 | 156.60 |
| 2011-01-28 | 147.60 |
| 2011-01-27 | 150.25 |
| 2011-01-26 | 148.66 |
| 2011-01-25 | 148.66 |
| 2011-01-24 | 150.25 |
| 2011-01-21 | 150.78 |
| 2011-01-20 | 150.78 |
| 2011-01-19 | 152.37 |
| 2011-01-18 | 151.31 |
| 2011-01-17 | 151.84 |
| 2011-01-14 | 152.89 |
| 2011-01-13 | 153.42 |
| 2011-01-12 | 151.31 |
| 2011-01-11 | 159.24 |
| 2011-01-10 | 154.48 |
| 2011-01-07 | 154.48 |
| 2011-01-06 | 157.13 |
| 2011-01-05 | 151.31 |
| 2011-01-04 | 158.19 |
| 2011-01-03 | 150.25 |
| 2010-12-31 | 150.78 |
| 2010-12-30 | 150.78 |
| 2010-12-29 | 150.78 |
| 2010-12-28 | 147.60 |
| 2010-12-24 | 147.60 |
| 2010-12-23 | 148.66 |
| 2010-12-22 | 155.01 |
| 2010-12-21 | 155.01 |
| 2010-12-20 | 152.37 |
| 2010-12-17 | 156.60 |
| 2010-12-16 | 149.72 |
| 2010-12-15 | 151.31 |
| 2010-12-14 | 153.95 |
| 2010-12-13 | 155.54 |
| 2010-12-10 | 153.95 |
| 2010-12-09 | 161.36 |
| 2010-12-08 | 157.13 |
| 2010-12-07 | 151.31 |
| 2010-12-06 | 148.66 |
| 2010-12-03 | 142.84 |
| 2010-12-02 | 142.84 |
| 2010-12-01 | 140.73 |
| 2010-11-30 | 138.08 |
| 2010-11-29 | 140.73 |
| 2010-11-26 | 132.79 |
| 2010-11-25 | 135.44 |
| 2010-11-24 | 123.80 |
| 2010-11-23 | 123.27 |
| 2010-11-22 | 130.14 |
| 2010-11-19 | 114.27 |
| 2010-11-18 | 110.04 |
| 2010-11-17 | 111.63 |
| 2010-11-16 | 110.04 |
| 2010-11-15 | 117.98 |
| 2010-11-12 | 116.92 |
| 2010-11-11 | 122.21 |
| 2010-11-10 | 121.68 |
| 2010-11-09 | 123.27 |
| 2010-11-08 | 128.56 |
| 2010-11-05 | 131.73 |
| 2010-11-04 | 133.32 |
| 2010-11-03 | 132.26 |
| 2010-11-02 | 129.62 |
| 2010-11-01 | 132.79 |
| 2010-10-29 | 116.92 |
| 2010-10-28 | 116.92 |
| 2010-10-27 | 119.56 |
| 2010-10-26 | 115.86 |
| 2010-10-25 | 114.27 |
| 2010-10-22 | 121.68 |
| 2010-10-21 | 124.32 |
| 2010-10-20 | 131.20 |
| 2010-10-19 | 140.73 |
| 2010-10-18 | 138.08 |
| 2010-10-15 | 153.42 |
| 2010-10-14 | 162.42 |
| 2010-10-13 | 149.72 |
| 2010-10-12 | 149.72 |
| 2010-10-11 | 132.79 |
| 2010-10-08 | 113.21 |
| 2010-10-07 | 107.39 |
| 2010-10-06 | 105.81 |
| 2010-10-05 | 99.99 |
| 2010-10-04 | 101.05 |
| 2010-09-30 | 107.92 |
| 2010-09-29 | 93.11 |
| 2010-09-28 | 87.82 |
| 2010-09-27 | 89.41 |
| 2010-09-24 | 86.76 |
| 2010-09-22 | 86.76 |
| 2010-09-21 | 86.76 |
| 2010-09-20 | 88.35 |
| 2010-09-17 | 72.48 |
| 2010-09-16 | 70.89 |
| 2010-09-15 | 78.03 |
| 2010-09-14 | 81.19 |
| 2010-09-13 | 81.72 |
| 2010-09-10 | 88.57 |
| 2010-09-09 | 89.09 |
| 2010-09-08 | 90.67 |
| 2010-09-07 | 86.46 |
| 2010-09-06 | 86.99 |
| 2010-09-03 | 92.78 |
| 2010-09-02 | 92.78 |
| 2010-09-01 | 93.83 |
| 2010-08-31 | 95.94 |
| 2010-08-30 | 95.94 |
| 2010-08-27 | 95.94 |
| 2010-08-26 | 97.52 |
| 2010-08-25 | 98.05 |
| 2010-08-24 | 98.57 |
| 2010-08-23 | 99.10 |
| 2010-08-20 | 99.63 |
| 2010-08-19 | 97.52 |
| 2010-08-18 | 97.52 |
| 2010-08-17 | 96.99 |
| 2010-08-16 | 93.31 |
| 2010-08-13 | 94.36 |
| 2010-08-12 | 92.25 |
| 2010-08-11 | 98.05 |
| 2010-08-10 | 100.15 |
| 2010-08-09 | 103.31 |
| 2010-08-06 | 102.79 |
| 2010-08-05 | 98.05 |
| 2010-08-04 | 97.52 |
| 2010-08-03 | 99.10 |
| 2010-08-02 | 98.57 |
| 2010-07-30 | 95.41 |
| 2010-07-29 | 90.15 |
| 2010-07-28 | 89.62 |
| 2010-07-27 | 91.20 |
| 2010-07-26 | 91.20 |
| 2010-07-23 | 89.62 |
| 2010-07-22 | 85.93 |
| 2010-07-21 | 84.88 |
| 2010-07-20 | 84.35 |
| 2010-07-19 | 82.25 |
| 2010-07-16 | 84.35 |
| 2010-07-15 | 88.57 |
| 2010-07-14 | 94.36 |
| 2010-07-13 | 92.78 |
| 2010-07-12 | 94.36 |
| 2010-07-09 | 92.78 |
| 2010-07-08 | 90.67 |
| 2010-07-07 | 93.31 |
| 2010-07-06 | 89.62 |
| 2010-07-05 | 86.46 |
| 2010-07-02 | 123.86 |
| 2010-06-30 | 126.49 |
| 2010-06-29 | 129.12 |
| 2010-06-28 | 136.50 |
| 2010-06-25 | 134.39 |
| 2010-06-24 | 132.81 |
| 2010-06-23 | 131.76 |
| 2010-06-22 | 123.86 |
| 2010-06-21 | 121.22 |
| 2010-06-18 | 126.49 |
| 2010-06-17 | 130.18 |
| 2010-06-15 | 134.39 |
| 2010-06-14 | 134.39 |
| 2010-06-11 | 134.39 |
| 2010-06-10 | 133.86 |
| 2010-06-09 | 131.76 |
| 2010-06-08 | 147.56 |
| 2010-06-07 | 134.39 |
| 2010-06-04 | 145.98 |
| 2010-06-03 | 137.02 |
| 2010-06-02 | 126.49 |
| 2010-06-01 | 129.65 |
| 2010-05-31 | 137.02 |
| 2010-05-28 | 126.49 |
| 2010-05-27 | 121.22 |
| 2010-05-26 | 113.32 |
| 2010-05-25 | 105.42 |
| 2010-05-24 | 126.49 |
| 2010-05-20 | 121.22 |
| 2010-05-19 | 132.81 |
| 2010-05-18 | 142.29 |
| 2010-05-17 | 135.97 |
| 2010-05-14 | 145.98 |
| 2010-05-13 | 163.36 |
| 2010-05-12 | 159.15 |
| 2010-05-11 | 163.89 |
| 2010-05-10 | 151.77 |
| 2010-05-07 | 152.30 |
| 2010-05-06 | 165.94 |
| 2010-05-05 | 168.56 |
| 2010-05-04 | 175.90 |
| 2010-05-03 | 176.95 |
| 2010-04-30 | 179.57 |
| 2010-04-29 | 170.13 |
| 2010-04-28 | 177.48 |
| 2010-04-27 | 187.97 |
| 2010-04-26 | 193.74 |
| 2010-04-23 | 161.74 |
| 2010-04-22 | 160.69 |
| 2010-04-21 | 153.87 |
| 2010-04-20 | 134.99 |
| 2010-04-19 | 166.46 |
| 2010-04-16 | 175.38 |
| 2010-04-15 | 181.15 |
| 2010-04-14 | 179.57 |
| 2010-04-13 | 180.62 |
| 2010-04-12 | 176.95 |
| 2010-04-09 | 183.25 |
| 2010-04-08 | 191.11 |
| 2010-04-07 | 181.15 |
| 2010-04-01 | 154.92 |
| 2010-03-31 | 157.54 |
| 2010-03-30 | 153.35 |
| 2010-03-29 | 154.92 |
| 2010-03-26 | 162.27 |
| 2010-03-25 | 162.27 |
| 2010-03-24 | 162.27 |
| 2010-03-23 | 155.97 |
| 2010-03-22 | 157.02 |
| 2010-03-19 | 157.02 |
| 2010-03-18 | 162.27 |
| 2010-03-17 | 167.51 |
| 2010-03-16 | 165.41 |
| 2010-03-15 | 165.41 |
| 2010-03-12 | 158.07 |
| 2010-03-11 | 151.77 |
| 2010-03-10 | 155.97 |
| 2010-03-09 | 138.14 |
| 2010-03-08 | 115.06 |
| 2010-03-05 | 108.24 |
| 2010-03-04 | 100.37 |
| 2010-03-03 | 101.94 |
| 2010-03-02 | 104.57 |
| 2010-03-01 | 109.29 |
| 2010-02-26 | 109.29 |
| 2010-02-25 | 98.27 |
| 2010-02-24 | 83.59 |
| 2010-02-23 | 83.59 |
| 2010-02-22 | 83.59 |
| 2010-02-19 | 78.34 |
| 2010-02-18 | 80.96 |
| 2010-02-17 | 82.01 |
| 2010-02-12 | 82.01 |
| 2010-02-11 | 79.91 |
| 2010-02-10 | 85.68 |
| 2010-02-09 | 86.73 |
| 2010-02-08 | 83.59 |
| 2010-02-05 | 81.49 |
| 2010-02-04 | 88.31 |
| 2010-02-03 | 76.77 |
| 2010-02-02 | 81.49 |
| 2010-02-01 | 82.01 |
| 2010-01-29 | 78.86 |
| 2010-01-28 | 86.21 |
| 2010-01-27 | 82.01 |
| 2010-01-26 | 75.19 |
| 2010-01-25 | 85.16 |
| 2010-01-22 | 87.26 |
| 2010-01-21 | 88.83 |
| 2010-01-20 | 100.90 |
| 2010-01-19 | 75.19 |
| 2010-01-18 | 43.20 |
| 2010-01-15 | 39.00 |
| 2010-01-14 | 37.43 |
| 2010-01-13 | 33.76 |
| 2010-01-12 | 37.43 |
| 2010-01-11 | 36.38 |
| 2010-01-08 | 36.38 |
| 2010-01-07 | 32.71 |
| 2010-01-06 | 36.90 |
| 2010-01-05 | 33.23 |
| 2010-01-04 | 31.13 |
| 2009-12-31 | 24.84 |
| 2009-12-30 | 26.41 |
| 2009-12-29 | 25.89 |
| 2009-12-28 | 29.03 |
| 2009-12-24 | 26.94 |
| 2009-12-23 | 26.94 |
| 2009-12-22 | 29.03 |
| 2009-12-21 | 25.89 |
| 2009-12-18 | 26.94 |
| 2009-12-17 | 26.94 |
| 2009-12-16 | 27.46 |
| 2009-12-15 | 25.89 |
| 2009-12-14 | 28.51 |
| 2009-12-11 | 31.66 |
| 2009-12-10 | 31.66 |
| 2009-12-09 | 32.71 |
| 2009-12-08 | 32.71 |
| 2009-12-07 | 37.43 |
| 2009-12-04 | 40.05 |
| 2009-12-03 | 40.57 |
| 2009-12-02 | 36.38 |
| 2009-12-01 | 39.53 |
| 2009-11-30 | 34.28 |
| 2009-11-27 | 25.89 |
| 2009-11-26 | 28.51 |
| 2009-11-25 | 29.56 |
| 2009-11-24 | 26.41 |
| 2009-11-23 | 30.61 |
| 2009-11-20 | 26.41 |
| 2009-11-19 | 31.13 |
| 2009-11-18 | 34.80 |
| 2009-11-17 | 32.18 |
| 2009-11-16 | 35.85 |
| 2009-11-13 | 36.90 |
| 2009-11-12 | 37.95 |
| 2009-11-11 | 38.48 |
| 2009-11-10 | 39.53 |
| 2009-11-09 | 39.00 |
| 2009-11-06 | 37.43 |
| 2009-11-05 | 40.57 |
| 2009-11-04 | 43.20 |
| 2009-11-03 | 40.57 |
| 2009-11-02 | 42.15 |
| 2009-10-30 | 45.82 |
| 2009-10-29 | 43.72 |
| 2009-10-28 | 47.92 |
| 2009-10-27 | 48.44 |
| 2009-10-23 | 45.82 |
| 2009-10-22 | 50.02 |
| 2009-10-21 | 43.20 |
| 2009-10-20 | 43.20 |
| 2009-10-19 | 47.92 |
| 2009-10-16 | 47.39 |
| 2009-10-15 | 44.25 |
| 2009-10-14 | 31.13 |
| 2009-10-13 | 30.61 |
| 2009-10-12 | 34.80 |
| 2009-10-09 | 38.48 |
| 2009-10-08 | 36.90 |
| 2009-10-07 | 36.38 |
| 2009-10-06 | 36.38 |
| 2009-10-05 | 36.38 |
| 2009-10-02 | 34.80 |
| 2009-09-30 | 37.43 |
| 2009-09-29 | 39.00 |
| 2009-09-28 | 44.25 |
| 2009-09-25 | 43.72 |
| 2009-09-24 | 42.67 |
| 2009-09-23 | 44.25 |
| 2009-09-22 | 43.72 |
| 2009-09-21 | 40.57 |
| 2009-09-18 | 36.90 |
| 2009-09-17 | 45.82 |
| 2009-09-16 | 47.13 |
| 2009-09-15 | 47.13 |
| 2009-09-14 | 47.13 |
| 2009-09-11 | 41.39 |
| 2009-09-10 | 44.52 |
| 2009-09-09 | 37.74 |
| 2009-09-08 | 27.83 |
| 2009-09-07 | 29.39 |
| 2009-09-04 | 26.26 |
| 2009-09-03 | 25.74 |
| 2009-09-02 | 25.22 |
| 2009-09-01 | 20.00 |
| 2009-08-31 | 22.61 |
| 2009-08-28 | 15.30 |
| 2009-08-27 | 16.87 |
| 2009-08-26 | 7.48 |
| 2009-08-25 | 0.17 |
| 2009-08-24 | -1.39 |
| 2009-08-21 | -12.87 |
| 2009-08-20 | -13.39 |
| 2009-08-19 | -13.39 |
| 2009-08-18 | -10.78 |
| 2009-08-17 | -11.30 |
| 2009-08-14 | -6.61 |
| 2009-08-13 | -1.39 |
| 2009-08-12 | -14.96 |
| 2009-08-11 | -12.87 |
| 2009-08-10 | -9.22 |
| 2009-08-07 | -11.30 |
| 2009-08-06 | -6.09 |
| 2009-08-05 | -6.09 |
| 2009-08-04 | -4.00 |
| 2009-08-03 | -5.04 |
| 2009-07-31 | -4.52 |
| 2009-07-30 | -8.17 |
| 2009-07-29 | -8.17 |
| 2009-07-28 | -16.00 |
| 2009-07-27 | -22.78 |
| 2009-07-24 | -21.74 |
| 2009-07-23 | -21.22 |
| 2009-07-22 | -21.22 |
| 2009-07-21 | -23.83 |
| 2009-07-20 | -24.87 |
| 2009-07-17 | -26.96 |
| 2009-07-16 | -25.91 |
| 2009-07-15 | -25.39 |
| 2009-07-14 | -26.96 |
| 2009-07-13 | -26.96 |
| 2009-07-10 | -25.91 |
| 2009-07-09 | -24.87 |
| 2009-07-08 | -26.96 |
| 2009-07-07 | -25.39 |
| 2009-07-06 | -24.35 |
| 2009-07-03 | -24.87 |
| 2009-07-02 | -27.48 |
| 2009-06-30 | -28.00 |
| 2009-06-29 | -29.57 |
| 2009-06-26 | -28.00 |
| 2009-06-25 | -31.13 |
| 2009-06-24 | -33.74 |
| 2009-06-23 | -32.70 |
| 2009-06-22 | -33.22 |
| 2009-06-19 | -32.70 |
| 2009-06-18 | -32.17 |
| 2009-06-17 | -30.61 |
| 2009-06-16 | -31.13 |
| 2009-06-15 | -25.91 |
| 2009-06-12 | -25.91 |
| 2009-06-11 | -26.96 |
| 2009-06-10 | -26.96 |
| 2009-06-09 | -27.48 |
| 2009-06-08 | -26.43 |
| 2009-06-05 | -24.87 |
| 2009-06-04 | -25.39 |
| 2009-06-03 | -24.87 |
| 2009-06-02 | -25.39 |
| 2009-06-01 | -23.30 |
| 2009-05-29 | -23.83 |
| 2009-05-27 | -21.74 |
| 2009-05-26 | -26.43 |
| 2009-05-25 | -25.91 |
| 2009-05-22 | -25.91 |
| 2009-05-21 | -24.87 |
| 2009-05-20 | -27.48 |
| 2009-05-19 | -29.57 |
| 2009-05-18 | -32.17 |
| 2009-05-15 | -30.61 |
| 2009-05-14 | -32.17 |
| 2009-05-13 | -30.61 |
| 2009-05-12 | -30.61 |
| 2009-05-11 | -28.52 |
| 2009-05-08 | -28.52 |
| 2009-05-07 | -29.57 |
| 2009-05-06 | -25.91 |
| 2009-05-05 | -29.04 |
| 2009-05-04 | -30.61 |
| 2009-04-30 | -32.70 |
| 2009-04-29 | -33.74 |
| 2009-04-28 | -36.87 |
| 2009-04-27 | -35.84 |
| 2009-04-24 | -30.71 |
| 2009-04-23 | -30.71 |
| 2009-04-22 | -32.76 |
| 2009-04-21 | -28.66 |
| 2009-04-20 | -29.17 |
| 2009-04-17 | -31.74 |
| 2009-04-16 | -30.20 |
| 2009-04-15 | -26.60 |
| 2009-04-14 | -24.04 |
| 2009-04-09 | -35.84 |
| 2009-04-08 | -36.36 |
| 2009-04-07 | -35.84 |
| 2009-04-06 | -35.84 |
| 2009-04-03 | -35.84 |
| 2009-04-02 | -34.30 |
| 2009-04-01 | -35.33 |
| 2009-03-31 | -35.84 |
| 2009-03-30 | -37.38 |
| 2009-03-27 | -35.84 |
| 2009-03-26 | -40.46 |
| 2009-03-25 | -42.52 |
| 2009-03-24 | -44.06 |
| 2009-03-23 | -43.54 |
| 2009-03-20 | -45.59 |
| 2009-03-19 | -43.03 |
| 2009-03-18 | -43.54 |
| 2009-03-17 | -37.38 |
| 2009-03-16 | -33.28 |
| 2009-03-13 | -31.22 |
| 2009-03-12 | -31.74 |
| 2009-03-11 | -38.41 |
| 2009-03-10 | -35.84 |
| 2009-03-09 | -34.82 |
| 2009-03-06 | -35.84 |
| 2009-03-05 | -41.49 |
| 2009-03-04 | -40.98 |
| 2009-03-03 | -42.00 |
| 2009-03-02 | -43.03 |
| 2009-02-27 | -39.44 |
| 2009-02-26 | -40.98 |
| 2009-02-25 | -38.41 |
| 2009-02-24 | -42.52 |
| 2009-02-23 | -40.98 |
| 2009-02-20 | -40.98 |
| 2009-02-19 | -45.59 |
| 2009-02-18 | -47.65 |
| 2009-02-17 | -47.13 |
| 2009-02-16 | -46.11 |
| 2009-02-13 | -48.67 |
| 2009-02-12 | -47.65 |
| 2009-02-11 | -47.13 |
| 2009-02-10 | -44.57 |
| 2009-02-09 | -52.27 |
| 2009-02-06 | -52.78 |
| 2009-02-05 | -54.83 |
| 2009-02-04 | -52.27 |
| 2009-02-03 | -53.81 |
| 2009-02-02 | -53.81 |
| 2009-01-30 | -51.24 |
| 2009-01-29 | -51.24 |
| 2009-01-23 | -51.24 |
| 2009-01-22 | -48.67 |
| 2009-01-21 | -48.67 |
| 2009-01-20 | -48.67 |
| 2009-01-19 | -48.67 |
| 2009-01-16 | -47.65 |
| 2009-01-15 | -47.65 |
| 2009-01-14 | -47.65 |
| 2009-01-13 | -47.65 |
| 2009-01-12 | -47.65 |
| 2009-01-09 | -46.11 |
| 2009-01-08 | -47.13 |
| 2009-01-07 | -47.65 |
| 2009-01-06 | -45.59 |
| 2009-01-05 | -45.59 |
| 2009-01-02 | -47.13 |
| 2008-12-31 | -46.62 |
| 2008-12-30 | -46.62 |
| 2008-12-29 | -46.62 |
| 2008-12-24 | -50.73 |
| 2008-12-23 | -50.73 |
| 2008-12-22 | -45.08 |
| 2008-12-19 | -44.57 |
| 2008-12-18 | -46.62 |
| 2008-12-17 | -48.16 |
| 2008-12-16 | -52.78 |
| 2008-12-15 | -49.70 |
| 2008-12-12 | -44.57 |
| 2008-12-11 | -46.11 |
| 2008-12-10 | -53.81 |
| 2008-12-09 | -53.81 |
| 2008-12-08 | -53.81 |
| 2008-12-05 | -53.81 |
| 2008-12-04 | -53.81 |
| 2008-12-03 | -54.83 |
| 2008-12-02 | -54.83 |
| 2008-12-01 | -57.91 |
| 2008-11-28 | -58.43 |
| 2008-11-27 | -57.91 |
| 2008-11-26 | -58.43 |
| 2008-11-25 | -54.83 |
| 2008-11-24 | -56.89 |
| 2008-11-21 | -56.89 |
| 2008-11-20 | -57.91 |
| 2008-11-19 | -57.91 |
| 2008-11-18 | -55.35 |
| 2008-11-17 | -54.83 |
| 2008-11-14 | -53.81 |
| 2008-11-13 | -54.32 |
| 2008-11-12 | -52.78 |
| 2008-11-11 | -56.89 |
| 2008-11-10 | -58.43 |
| 2008-11-07 | -59.45 |
| 2008-11-06 | -61.51 |
| 2008-11-05 | -58.94 |
| 2008-11-04 | -59.97 |
| 2008-11-03 | -58.94 |
| 2008-10-31 | -61.51 |
| 2008-10-30 | -62.53 |
| 2008-10-29 | -63.05 |
| 2008-10-28 | -66.13 |
| 2008-10-27 | -64.59 |
| 2008-10-24 | -61.51 |
| 2008-10-23 | -57.40 |
| 2008-10-22 | -57.40 |
| 2008-10-21 | -56.89 |
| 2008-10-20 | -55.86 |
| 2008-10-17 | -56.37 |
| 2008-10-16 | -53.81 |
| 2008-10-15 | -50.73 |
| 2008-10-14 | -50.73 |
| 2008-10-13 | -50.73 |
| 2008-10-10 | -49.70 |
| 2008-10-09 | -46.11 |
| 2008-10-08 | -48.67 |
| 2008-10-06 | -43.54 |
| 2008-10-03 | -45.59 |
| 2008-10-02 | -45.59 |
| 2008-09-30 | -52.27 |
| 2008-09-29 | -50.21 |
| 2008-09-26 | -47.13 |
| 2008-09-25 | -47.13 |
| 2008-09-24 | -48.67 |
| 2008-09-23 | -48.67 |
| 2008-09-22 | -46.11 |
| 2008-09-19 | -46.11 |
| 2008-09-18 | -49.19 |
| 2008-09-17 | -49.44 |
| 2008-09-16 | -46.41 |
| 2008-09-12 | -42.87 |
| 2008-09-11 | -41.86 |
| 2008-09-10 | -39.33 |
| 2008-09-09 | -38.32 |
| 2008-09-08 | -39.33 |
| 2008-09-05 | -38.32 |
| 2008-09-04 | -44.89 |
| 2008-09-03 | -45.91 |
| 2008-09-02 | -44.89 |
| 2008-09-01 | -40.85 |
| 2008-08-29 | -40.85 |
| 2008-08-28 | -40.85 |
| 2008-08-27 | -37.31 |
| 2008-08-26 | -37.31 |
| 2008-08-25 | -37.31 |
| 2008-08-21 | -37.31 |
| 2008-08-20 | -37.31 |
| 2008-08-19 | -36.81 |
| 2008-08-18 | -38.32 |
| 2008-08-15 | -41.86 |
| 2008-08-14 | -38.83 |
| 2008-08-13 | -36.81 |
| 2008-08-12 | -36.81 |
| 2008-08-11 | -36.81 |
| 2008-08-08 | -36.81 |
| 2008-08-07 | -34.28 |
| 2008-08-05 | -36.30 |
| 2008-08-04 | -36.81 |
| 2008-08-01 | -36.81 |
| 2008-07-31 | -37.82 |
| 2008-07-30 | -37.82 |
| 2008-07-29 | -38.32 |
| 2008-07-28 | -37.31 |
| 2008-07-25 | -37.31 |
| 2008-07-24 | -36.81 |
| 2008-07-23 | -38.32 |
| 2008-07-22 | -38.83 |
| 2008-07-21 | -40.34 |
| 2008-07-18 | -40.34 |
| 2008-07-17 | -43.88 |
| 2008-07-16 | -44.39 |
| 2008-07-15 | -39.33 |
| 2008-07-14 | -39.33 |
| 2008-07-11 | -39.33 |
| 2008-07-10 | -39.33 |
| 2008-07-09 | -39.33 |
| 2008-07-08 | -40.85 |
| 2008-07-07 | -40.34 |
| 2008-07-04 | -42.37 |
| 2008-07-03 | -41.86 |
| 2008-07-02 | -43.38 |
| 2008-06-30 | -40.34 |
| 2008-06-27 | -40.34 |
| 2008-06-26 | -37.31 |
| 2008-06-25 | -39.84 |
| 2008-06-24 | -39.84 |
| 2008-06-23 | -38.32 |
| 2008-06-20 | -38.32 |
| 2008-06-19 | -37.82 |
| 2008-06-18 | -36.81 |
| 2008-06-17 | -38.83 |
| 2008-06-16 | -36.30 |
| 2008-06-13 | -35.29 |
| 2008-06-12 | -32.76 |
| 2008-06-11 | -32.76 |
| 2008-06-10 | -31.75 |
| 2008-06-06 | -29.22 |
| 2008-06-05 | -28.72 |
| 2008-06-04 | -29.73 |
| 2008-06-03 | -29.22 |
| 2008-06-02 | -25.68 |
| 2008-05-30 | -25.68 |
| 2008-05-29 | -23.66 |
| 2008-05-28 | -25.68 |
| 2008-05-27 | -24.17 |
| 2008-05-26 | -26.69 |
| 2008-05-23 | -24.17 |
| 2008-05-22 | -26.19 |
| 2008-05-21 | -23.66 |
| 2008-05-20 | -26.69 |
| 2008-05-19 | -24.17 |
| 2008-05-16 | -25.18 |
| 2008-05-15 | -30.23 |
| 2008-05-14 | -28.72 |
| 2008-05-13 | -27.71 |
| 2008-05-09 | -26.69 |
| 2008-05-08 | -26.69 |
| 2008-05-07 | -26.19 |
| 2008-05-06 | -33.27 |
| 2008-05-05 | -33.77 |
| 2008-05-02 | -34.28 |
| 2008-04-30 | -33.78 |
| 2008-04-29 | -35.27 |
| 2008-04-28 | -34.28 |
| 2008-04-25 | -35.77 |
| 2008-04-24 | -35.27 |
| 2008-04-23 | -36.27 |
| 2008-04-22 | -36.77 |
| 2008-04-21 | -37.26 |
| 2008-04-18 | -38.26 |
| 2008-04-17 | -36.77 |
| 2008-04-16 | -36.77 |
| 2008-04-15 | -35.27 |
| 2008-04-14 | -36.77 |
| 2008-04-11 | -36.27 |
| 2008-04-10 | -36.77 |
| 2008-04-09 | -36.77 |
| 2008-04-08 | -36.27 |
| 2008-04-07 | -35.27 |
| 2008-04-03 | -35.27 |
| 2008-04-02 | -34.28 |
| 2008-04-01 | -33.78 |
| 2008-03-31 | -34.28 |
| 2008-03-28 | -33.78 |
| 2008-03-27 | -35.77 |
| 2008-03-26 | -36.77 |
| 2008-03-25 | -38.76 |
| 2008-03-20 | -38.26 |
| 2008-03-19 | -38.76 |
| 2008-03-18 | -37.76 |
| 2008-03-17 | -36.27 |
| 2008-03-14 | -30.79 |
| 2008-03-13 | -30.29 |
| 2008-03-12 | -27.80 |
| 2008-03-11 | -29.80 |
| 2008-03-10 | -30.79 |
| 2008-03-07 | -30.79 |
| 2008-03-06 | -28.80 |
| 2008-03-05 | -30.79 |
| 2008-03-04 | -30.29 |
| 2008-03-03 | -29.80 |
| 2008-02-29 | -28.80 |
| 2008-02-28 | -27.80 |
| 2008-02-27 | -28.30 |
| 2008-02-26 | -29.30 |
| 2008-02-25 | -26.81 |
| 2008-02-22 | -28.30 |
| 2008-02-21 | -29.30 |
| 2008-02-20 | -30.79 |
| 2008-02-19 | -29.80 |
| 2008-02-18 | -32.29 |
| 2008-02-15 | -35.27 |
| 2008-02-14 | -36.27 |
| 2008-02-13 | -38.76 |
| 2008-02-12 | -39.26 |
| 2008-02-11 | -39.26 |
| 2008-02-06 | -40.25 |
| 2008-02-05 | -39.75 |
| 2008-02-04 | -39.75 |
| 2008-02-01 | -38.76 |
| 2008-01-31 | -41.25 |
| 2008-01-30 | -38.76 |
| 2008-01-29 | -36.27 |
| 2008-01-28 | -41.75 |
| 2008-01-25 | -37.26 |
| 2008-01-24 | -36.27 |
| 2008-01-23 | -30.79 |
| 2008-01-22 | -31.79 |
| 2008-01-21 | -25.32 |
| 2008-01-18 | -20.34 |
| 2008-01-17 | -18.84 |
| 2008-01-16 | -16.35 |
| 2008-01-15 | -13.37 |
| 2008-01-14 | -8.39 |
| 2008-01-11 | -7.39 |
| 2008-01-10 | -6.89 |
| 2008-01-09 | -7.89 |
| 2008-01-08 | -6.40 |
| 2008-01-07 | -6.40 |
| 2008-01-04 | -4.40 |
| 2008-01-03 | -4.40 |
| 2008-01-02 | -2.91 |
| 2007-12-31 | -2.41 |
| 2007-12-28 | -2.41 |
| 2007-12-27 | -5.90 |
| 2007-12-24 | -7.39 |
| 2007-12-21 | -7.89 |
| 2007-12-20 | -7.89 |
| 2007-12-19 | -7.89 |
| 2007-12-18 | -7.39 |
| 2007-12-17 | -7.39 |
| 2007-12-14 | -3.41 |
| 2007-12-13 | -3.91 |
| 2007-12-12 | -2.41 |
| 2007-12-11 | -2.91 |
| 2007-12-10 | -3.91 |
| 2007-12-07 | -3.41 |
| 2007-12-06 | -4.90 |
| 2007-12-05 | -2.91 |
| 2007-12-04 | -1.91 |
| 2007-12-03 | -2.91 |
| 2007-11-30 | -3.91 |
| 2007-11-29 | 1.07 |
| 2007-11-28 | -2.41 |
| 2007-11-27 | -3.91 |
| 2007-11-26 | -4.40 |
| 2007-11-23 | -5.90 |
| 2007-11-22 | -4.90 |
| 2007-11-21 | -3.91 |
| 2007-11-20 | -1.91 |
| 2007-11-19 | -1.91 |
| 2007-11-16 | -1.42 |
| 2007-11-15 | 0.58 |
| 2007-11-14 | 2.07 |
| 2007-11-13 | 1.57 |
| 2007-11-12 | 4.06 |
| 2007-11-09 | 9.04 |
| 2007-11-08 | 7.55 |
| 2007-11-07 | 9.04 |
| 2007-11-06 | 8.04 |
| 2007-11-05 | 7.55 |
| 2007-11-02 | 10.04 |
| 2007-11-01 | 13.02 |
| 2007-10-31 | 11.03 |
| 2007-10-30 | 10.04 |
| 2007-10-29 | 9.54 |
| 2007-10-26 | 12.03 |
| 2007-10-25 | 8.54 |
| 2007-10-24 | 11.53 |
| 2007-10-23 | 15.01 |
| 2007-10-22 | 12.52 |
| 2007-10-18 | 16.51 |
| 2007-10-17 | 18.50 |
| 2007-10-16 | 19.50 |
| 2007-10-15 | 19.99 |
| 2007-10-12 | 28.46 |
| 2007-10-11 | 24.47 |
| 2007-10-10 | 24.47 |
| 2007-10-09 | 22.98 |
| 2007-10-08 | 24.47 |
| 2007-10-05 | 26.47 |
| 2007-10-04 | 23.48 |
| 2007-10-03 | 21.49 |
| 2007-10-02 | 26.96 |
| 2007-09-28 | 25.47 |
| 2007-09-27 | 22.98 |
| 2007-09-25 | 22.98 |
| 2007-09-24 | 27.46 |
| 2007-09-21 | 19.99 |
| 2007-09-20 | 18.50 |
| 2007-09-19 | 16.51 |
| 2007-09-18 | 15.01 |
| 2007-09-17 | 18.00 |
| 2007-09-14 | 16.51 |
| 2007-09-13 | 19.50 |
| 2007-09-12 | 19.25 |
| 2007-09-11 | 19.25 |
| 2007-09-10 | 22.71 |
| 2007-09-07 | 23.70 |
| 2007-09-06 | 18.75 |
| 2007-09-05 | 21.23 |
| 2007-09-04 | 22.22 |
| 2007-09-03 | 18.75 |
| 2007-08-31 | 19.74 |
| 2007-08-30 | 20.73 |
| 2007-08-29 | 21.23 |
| 2007-08-28 | 24.19 |
| 2007-08-27 | 24.69 |
| 2007-08-24 | 16.28 |
| 2007-08-23 | 20.24 |
| 2007-08-22 | 9.35 |
| 2007-08-21 | 8.86 |
| 2007-08-20 | 7.37 |
| 2007-08-17 | -1.04 |
| 2007-08-16 | 3.91 |
| 2007-08-15 | 10.83 |
| 2007-08-14 | 16.77 |
| 2007-08-13 | 13.80 |
| 2007-08-10 | 16.28 |
| 2007-08-09 | 19.74 |
| 2007-08-08 | 14.79 |
| 2007-08-07 | 11.33 |
| 2007-08-06 | 14.30 |
| 2007-08-03 | 18.26 |
| 2007-08-02 | 22.22 |
| 2007-08-01 | 22.22 |
| 2007-07-31 | 27.16 |
| 2007-07-30 | 29.14 |
| 2007-07-27 | 29.14 |
| 2007-07-26 | 33.60 |
| 2007-07-25 | 34.59 |
| 2007-07-24 | 36.07 |
| 2007-07-23 | 34.09 |
| 2007-07-20 | 38.54 |
| 2007-07-19 | 36.56 |
| 2007-07-18 | 35.57 |
| 2007-07-17 | 35.57 |
| 2007-07-16 | 33.60 |
| 2007-07-13 | 36.56 |
| 2007-07-12 | 37.55 |
| 2007-07-11 | 40.52 |
| 2007-07-10 | 42.01 |
| 2007-07-09 | 40.52 |
| 2007-07-06 | 38.54 |
| 2007-07-05 | 43.49 |
| 2007-07-04 | 38.54 |
| 2007-07-03 | 38.05 |
| 2007-06-29 | 37.06 |
| 2007-06-28 | 33.60 |
| 2007-06-27 | 33.60 |
| 2007-06-26 | 41.51 |
| 2007-06-25 | 42.50 |
| 2007-06-22 | 43.49 |
| 2007-06-21 | 47.94 |
| 2007-06-20 | 44.98 |
| 2007-06-18 | 45.47 |
| 2007-06-15 | 48.44 |
| 2007-06-14 | 45.97 |
| 2007-06-13 | 43.49 |
| 2007-06-12 | 52.40 |
| 2007-06-11 | 45.97 |
| 2007-06-08 | 43.49 |
| 2007-06-07 | 45.97 |
| 2007-06-06 | 48.44 |
| 2007-06-05 | 47.45 |
| 2007-06-04 | 43.49 |
| 2007-06-01 | 52.89 |
| 2007-05-31 | 46.96 |
| 2007-05-30 | 39.53 |
| 2007-05-29 | 38.05 |
| 2007-05-28 | 36.56 |
| 2007-05-25 | 35.57 |
| 2007-05-23 | 34.59 |
| 2007-05-22 | 34.59 |
| 2007-05-21 | 36.07 |
| 2007-05-18 | 32.61 |
| 2007-05-17 | 35.57 |
| 2007-05-16 | 39.53 |
| 2007-05-15 | 41.51 |
| 2007-05-14 | 31.62 |
| 2007-05-11 | 28.65 |
| 2007-05-10 | 30.63 |
| 2007-05-09 | 17.27 |
| 2007-05-08 | 8.36 |
| 2007-05-07 | 5.39 |
| 2007-05-04 | 4.90 |
| 2007-05-03 | 3.92 |
| 2007-05-02 | 1.47 |
| 2007-04-30 | 4.41 |
| 2007-04-27 | 3.43 |
| 2007-04-26 | 4.41 |
| 2007-04-25 | -1.47 |
| 2007-04-24 | -1.47 |
| 2007-04-23 | -2.45 |
| 2007-04-20 | -1.96 |
| 2007-04-19 | -3.92 |
| 2007-04-18 | -0.98 |
| 2007-04-17 | -1.47 |
| 2007-04-16 | 0.49 |
| 2007-04-13 | -0.98 |
| 2007-04-12 | 0.98 |
| 2007-04-11 | -0.49 |
| 2007-04-10 | -1.96 |
| 2007-04-04 | -1.96 |
| 2007-04-03 | -1.96 |
| 2007-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy