Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00287 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0287 % |
|---|---|
| 2025-12-18 | 99.07 |
| 2025-12-17 | 99.07 |
| 2025-12-16 | 99.07 |
| 2025-12-15 | 99.07 |
| 2025-12-12 | 99.07 |
| 2025-12-11 | 99.07 |
| 2025-12-10 | 99.07 |
| 2025-12-09 | 99.07 |
| 2025-12-08 | 99.07 |
| 2025-12-05 | 99.07 |
| 2025-12-04 | 99.07 |
| 2025-12-03 | 99.07 |
| 2025-12-02 | 99.07 |
| 2025-12-01 | 99.07 |
| 2025-11-28 | 99.07 |
| 2025-11-27 | 99.07 |
| 2025-11-26 | 99.07 |
| 2025-11-25 | 99.07 |
| 2025-11-24 | 99.07 |
| 2025-11-21 | 99.07 |
| 2025-11-20 | 99.07 |
| 2025-11-19 | 99.07 |
| 2025-11-18 | 99.07 |
| 2025-11-17 | 99.07 |
| 2025-11-14 | 99.07 |
| 2025-11-13 | 99.07 |
| 2025-11-12 | 99.07 |
| 2025-11-11 | 99.07 |
| 2025-11-10 | 99.07 |
| 2025-11-07 | 99.07 |
| 2025-11-06 | 99.07 |
| 2025-11-05 | 99.07 |
| 2025-11-04 | 99.07 |
| 2025-11-03 | 99.07 |
| 2025-10-31 | 99.07 |
| 2025-10-30 | 99.07 |
| 2025-10-28 | 99.07 |
| 2025-10-27 | 99.07 |
| 2025-10-24 | 99.07 |
| 2025-10-23 | 99.07 |
| 2025-10-22 | 103.93 |
| 2025-10-21 | 103.93 |
| 2025-10-20 | 103.93 |
| 2025-10-17 | 103.93 |
| 2025-10-16 | 118.50 |
| 2025-10-15 | 118.50 |
| 2025-10-14 | 118.50 |
| 2025-10-13 | 118.50 |
| 2025-10-10 | 118.50 |
| 2025-10-09 | 118.50 |
| 2025-10-08 | 118.50 |
| 2025-10-06 | 118.50 |
| 2025-10-03 | 118.50 |
| 2025-10-02 | 118.50 |
| 2025-09-30 | 118.50 |
| 2025-09-29 | 118.50 |
| 2025-09-26 | 118.50 |
| 2025-09-25 | 118.50 |
| 2025-09-24 | 118.50 |
| 2025-09-23 | 118.50 |
| 2025-09-22 | 118.50 |
| 2025-09-19 | 118.50 |
| 2025-09-18 | 118.50 |
| 2025-09-17 | 118.50 |
| 2025-09-16 | 118.50 |
| 2025-09-15 | 118.50 |
| 2025-09-12 | 122.38 |
| 2025-09-11 | 122.38 |
| 2025-09-10 | 122.38 |
| 2025-09-09 | 122.38 |
| 2025-09-08 | 122.38 |
| 2025-09-05 | 103.45 |
| 2025-09-04 | 103.45 |
| 2025-09-03 | 103.45 |
| 2025-09-02 | 103.45 |
| 2025-09-01 | 103.45 |
| 2025-08-29 | 103.45 |
| 2025-08-28 | 103.45 |
| 2025-08-27 | 103.45 |
| 2025-08-26 | 103.45 |
| 2025-08-25 | 103.45 |
| 2025-08-22 | 103.45 |
| 2025-08-21 | 103.45 |
| 2025-08-20 | 103.45 |
| 2025-08-19 | 103.45 |
| 2025-08-18 | 103.45 |
| 2025-08-15 | 103.45 |
| 2025-08-14 | 103.45 |
| 2025-08-13 | 103.45 |
| 2025-08-12 | 103.45 |
| 2025-08-11 | 103.45 |
| 2025-08-08 | 103.45 |
| 2025-08-07 | 103.45 |
| 2025-08-06 | 103.45 |
| 2025-08-05 | 103.45 |
| 2025-08-04 | 103.45 |
| 2025-08-01 | 103.45 |
| 2025-07-31 | 103.45 |
| 2025-07-30 | 103.45 |
| 2025-07-29 | 101.09 |
| 2025-07-28 | 101.09 |
| 2025-07-25 | 101.09 |
| 2025-07-24 | 101.09 |
| 2025-07-23 | 109.13 |
| 2025-07-22 | 101.09 |
| 2025-07-21 | 101.09 |
| 2025-07-18 | 101.09 |
| 2025-07-17 | 101.09 |
| 2025-07-16 | 101.09 |
| 2025-07-15 | 96.83 |
| 2025-07-14 | 95.88 |
| 2025-07-11 | 95.41 |
| 2025-07-10 | 95.41 |
| 2025-07-09 | 95.41 |
| 2025-07-08 | 94.94 |
| 2025-07-07 | 94.94 |
| 2025-07-04 | 94.94 |
| 2025-07-03 | 94.94 |
| 2025-07-02 | 94.94 |
| 2025-06-30 | 94.94 |
| 2025-06-27 | 94.94 |
| 2025-06-26 | 94.94 |
| 2025-06-25 | 77.43 |
| 2025-06-24 | 77.43 |
| 2025-06-23 | 77.43 |
| 2025-06-20 | 77.43 |
| 2025-06-19 | 77.43 |
| 2025-06-18 | 77.43 |
| 2025-06-17 | 77.43 |
| 2025-06-16 | 77.43 |
| 2025-06-13 | 77.43 |
| 2025-06-12 | 77.43 |
| 2025-06-11 | 77.43 |
| 2025-06-10 | 77.43 |
| 2025-06-09 | 75.54 |
| 2025-06-06 | 75.07 |
| 2025-06-05 | 75.07 |
| 2025-06-04 | 75.07 |
| 2025-06-03 | 75.07 |
| 2025-06-02 | 75.07 |
| 2025-05-30 | 75.07 |
| 2025-05-29 | 75.07 |
| 2025-05-28 | 75.07 |
| 2025-05-27 | 75.07 |
| 2025-05-26 | 75.07 |
| 2025-05-23 | 75.07 |
| 2025-05-22 | 75.07 |
| 2025-05-21 | 75.07 |
| 2025-05-20 | 75.07 |
| 2025-05-19 | 75.07 |
| 2025-05-16 | 75.07 |
| 2025-05-15 | 75.07 |
| 2025-05-14 | 75.07 |
| 2025-05-13 | 75.07 |
| 2025-05-12 | 75.07 |
| 2025-05-09 | 75.07 |
| 2025-05-08 | 75.07 |
| 2025-05-07 | 75.07 |
| 2025-05-06 | 75.07 |
| 2025-05-02 | 75.07 |
| 2025-04-30 | 75.07 |
| 2025-04-29 | 75.07 |
| 2025-04-28 | 75.07 |
| 2025-04-25 | 75.07 |
| 2025-04-24 | 75.07 |
| 2025-04-23 | 75.07 |
| 2025-04-22 | 75.07 |
| 2025-04-17 | 75.07 |
| 2025-04-16 | 75.07 |
| 2025-04-15 | 75.07 |
| 2025-04-14 | 75.07 |
| 2025-04-11 | 75.07 |
| 2025-04-10 | 75.07 |
| 2025-04-09 | 75.07 |
| 2025-04-08 | 75.07 |
| 2025-04-07 | 75.07 |
| 2025-04-03 | 75.07 |
| 2025-04-02 | 75.07 |
| 2025-04-01 | 75.07 |
| 2025-03-31 | 75.07 |
| 2025-03-28 | 75.07 |
| 2025-03-27 | 75.07 |
| 2025-03-26 | 75.07 |
| 2025-03-25 | 75.07 |
| 2025-03-24 | 75.07 |
| 2025-03-21 | 75.07 |
| 2025-03-20 | 75.07 |
| 2025-03-19 | 75.07 |
| 2025-03-18 | 75.07 |
| 2025-03-17 | 75.07 |
| 2025-03-14 | 75.07 |
| 2025-03-13 | 75.07 |
| 2025-03-12 | 54.72 |
| 2025-03-11 | 54.72 |
| 2025-03-10 | 54.72 |
| 2025-03-07 | 54.72 |
| 2025-03-06 | 54.72 |
| 2025-03-05 | 54.72 |
| 2025-03-04 | 54.72 |
| 2025-03-03 | 54.72 |
| 2025-02-28 | 56.61 |
| 2025-02-27 | 56.61 |
| 2025-02-26 | 56.61 |
| 2025-02-25 | 53.77 |
| 2025-02-24 | 53.77 |
| 2025-02-21 | 53.77 |
| 2025-02-20 | 53.77 |
| 2025-02-19 | 53.77 |
| 2025-02-18 | 53.77 |
| 2025-02-17 | 53.77 |
| 2025-02-14 | 53.77 |
| 2025-02-13 | 53.77 |
| 2025-02-12 | 53.77 |
| 2025-02-11 | 53.77 |
| 2025-02-10 | 53.77 |
| 2025-02-07 | 53.77 |
| 2025-02-06 | 53.77 |
| 2025-02-05 | 53.77 |
| 2025-02-04 | 53.77 |
| 2025-02-03 | 53.77 |
| 2025-01-28 | 53.77 |
| 2025-01-27 | 53.77 |
| 2025-01-24 | 53.77 |
| 2025-01-23 | 53.77 |
| 2025-01-22 | 53.77 |
| 2025-01-21 | 53.77 |
| 2025-01-20 | 53.77 |
| 2025-01-17 | 53.77 |
| 2025-01-16 | 53.77 |
| 2025-01-15 | 53.77 |
| 2025-01-14 | 53.77 |
| 2025-01-13 | 53.77 |
| 2025-01-10 | 53.77 |
| 2025-01-09 | 53.77 |
| 2025-01-08 | 53.77 |
| 2025-01-07 | 53.77 |
| 2025-01-06 | 53.77 |
| 2025-01-03 | 53.77 |
| 2025-01-02 | 53.77 |
| 2024-12-31 | 53.77 |
| 2024-12-30 | 53.77 |
| 2024-12-27 | 53.77 |
| 2024-12-24 | 53.77 |
| 2024-12-23 | 53.77 |
| 2024-12-20 | 53.77 |
| 2024-12-19 | 53.77 |
| 2024-12-18 | 53.77 |
| 2024-12-17 | 53.77 |
| 2024-12-16 | 52.83 |
| 2024-12-13 | 52.83 |
| 2024-12-12 | 52.83 |
| 2024-12-11 | 52.83 |
| 2024-12-10 | 52.83 |
| 2024-12-09 | 52.83 |
| 2024-12-06 | 52.83 |
| 2024-12-05 | 52.83 |
| 2024-12-04 | 52.83 |
| 2024-12-03 | 52.83 |
| 2024-12-02 | 52.83 |
| 2024-11-29 | 52.83 |
| 2024-11-28 | 51.89 |
| 2024-11-27 | 51.89 |
| 2024-11-26 | 51.89 |
| 2024-11-25 | 55.18 |
| 2024-11-22 | 55.18 |
| 2024-11-21 | 62.23 |
| 2024-11-20 | 62.23 |
| 2024-11-19 | 62.23 |
| 2024-11-18 | 62.23 |
| 2024-11-15 | 62.23 |
| 2024-11-14 | 62.23 |
| 2024-11-13 | 62.23 |
| 2024-11-12 | 62.23 |
| 2024-11-11 | 62.23 |
| 2024-11-08 | 62.23 |
| 2024-11-07 | 62.23 |
| 2024-11-06 | 62.23 |
| 2024-11-05 | 62.23 |
| 2024-11-04 | 62.23 |
| 2024-11-01 | 62.23 |
| 2024-10-31 | 62.23 |
| 2024-10-30 | 62.23 |
| 2024-10-29 | 62.23 |
| 2024-10-28 | 62.23 |
| 2024-10-25 | 62.23 |
| 2024-10-24 | 62.23 |
| 2024-10-23 | 62.23 |
| 2024-10-22 | 62.23 |
| 2024-10-21 | 62.23 |
| 2024-10-18 | 62.23 |
| 2024-10-17 | 62.23 |
| 2024-10-16 | 62.23 |
| 2024-10-15 | 62.23 |
| 2024-10-14 | 62.23 |
| 2024-10-10 | 62.23 |
| 2024-10-09 | 62.23 |
| 2024-10-08 | 62.23 |
| 2024-10-07 | 62.23 |
| 2024-10-04 | 62.23 |
| 2024-10-03 | 62.23 |
| 2024-10-02 | 62.23 |
| 2024-09-30 | 62.23 |
| 2024-09-27 | 62.23 |
| 2024-09-26 | 62.23 |
| 2024-09-25 | 62.23 |
| 2024-09-24 | 62.23 |
| 2024-09-23 | 62.23 |
| 2024-09-20 | 62.23 |
| 2024-09-19 | 62.23 |
| 2024-09-17 | 62.23 |
| 2024-09-16 | 63.64 |
| 2024-09-13 | 63.64 |
| 2024-09-12 | 64.58 |
| 2024-09-11 | 63.64 |
| 2024-09-10 | 63.64 |
| 2024-09-09 | 63.64 |
| 2024-09-05 | 63.64 |
| 2024-09-04 | 63.64 |
| 2024-09-03 | 63.64 |
| 2024-09-02 | 63.64 |
| 2024-08-30 | 63.64 |
| 2024-08-29 | 63.64 |
| 2024-08-28 | 63.64 |
| 2024-08-27 | 63.64 |
| 2024-08-26 | 64.10 |
| 2024-08-23 | 64.10 |
| 2024-08-22 | 64.10 |
| 2024-08-21 | 77.28 |
| 2024-08-20 | 77.28 |
| 2024-08-19 | 77.28 |
| 2024-08-16 | 77.28 |
| 2024-08-15 | 77.28 |
| 2024-08-14 | 77.28 |
| 2024-08-13 | 77.28 |
| 2024-08-12 | 77.28 |
| 2024-08-09 | 77.28 |
| 2024-08-08 | 77.28 |
| 2024-08-07 | 77.28 |
| 2024-08-06 | 77.28 |
| 2024-08-05 | 77.28 |
| 2024-08-02 | 77.28 |
| 2024-08-01 | 77.28 |
| 2024-07-31 | 77.28 |
| 2024-07-30 | 77.28 |
| 2024-07-29 | 77.28 |
| 2024-07-26 | 77.28 |
| 2024-07-25 | 77.28 |
| 2024-07-24 | 77.28 |
| 2024-07-23 | 77.28 |
| 2024-07-22 | 77.28 |
| 2024-07-19 | 77.28 |
| 2024-07-18 | 77.28 |
| 2024-07-17 | 77.28 |
| 2024-07-16 | 77.28 |
| 2024-07-15 | 77.28 |
| 2024-07-12 | 77.28 |
| 2024-07-11 | 77.28 |
| 2024-07-10 | 77.28 |
| 2024-07-09 | 77.28 |
| 2024-07-08 | 77.28 |
| 2024-07-05 | 77.28 |
| 2024-07-04 | 77.28 |
| 2024-07-03 | 77.28 |
| 2024-07-02 | 77.28 |
| 2024-06-28 | 77.28 |
| 2024-06-27 | 77.28 |
| 2024-06-26 | 77.28 |
| 2024-06-25 | 77.28 |
| 2024-06-24 | 77.28 |
| 2024-06-21 | 77.28 |
| 2024-06-20 | 77.28 |
| 2024-06-19 | 77.28 |
| 2024-06-18 | 77.28 |
| 2024-06-17 | 77.28 |
| 2024-06-14 | 77.28 |
| 2024-06-13 | 77.28 |
| 2024-06-12 | 77.28 |
| 2024-06-11 | 77.28 |
| 2024-06-07 | 77.28 |
| 2024-06-06 | 77.28 |
| 2024-06-05 | 77.28 |
| 2024-06-04 | 77.28 |
| 2024-06-03 | 77.28 |
| 2024-05-31 | 77.28 |
| 2024-05-30 | 77.28 |
| 2024-05-29 | 77.28 |
| 2024-05-28 | 77.28 |
| 2024-05-27 | 77.28 |
| 2024-05-24 | 77.28 |
| 2024-05-23 | 79.55 |
| 2024-05-22 | 79.55 |
| 2024-05-21 | 79.55 |
| 2024-05-20 | 79.55 |
| 2024-05-17 | 79.55 |
| 2024-05-16 | 79.55 |
| 2024-05-14 | 79.55 |
| 2024-05-13 | 79.55 |
| 2024-05-10 | 79.55 |
| 2024-05-09 | 79.55 |
| 2024-05-08 | 78.64 |
| 2024-05-07 | 79.55 |
| 2024-05-06 | 79.55 |
| 2024-05-03 | 79.55 |
| 2024-05-02 | 79.55 |
| 2024-04-30 | 79.55 |
| 2024-04-29 | 79.55 |
| 2024-04-26 | 79.55 |
| 2024-04-25 | 79.55 |
| 2024-04-24 | 92.73 |
| 2024-04-23 | 92.73 |
| 2024-04-22 | 92.73 |
| 2024-04-19 | 92.73 |
| 2024-04-18 | 92.73 |
| 2024-04-17 | 92.73 |
| 2024-04-16 | 92.73 |
| 2024-04-15 | 92.73 |
| 2024-04-12 | 92.73 |
| 2024-04-11 | 92.73 |
| 2024-04-10 | 92.73 |
| 2024-04-09 | 92.73 |
| 2024-04-08 | 92.73 |
| 2024-04-05 | 92.73 |
| 2024-04-03 | 92.73 |
| 2024-04-02 | 92.73 |
| 2024-03-28 | 92.73 |
| 2024-03-27 | 92.73 |
| 2024-03-26 | 92.73 |
| 2024-03-25 | 92.73 |
| 2024-03-22 | 92.73 |
| 2024-03-21 | 92.73 |
| 2024-03-20 | 92.73 |
| 2024-03-19 | 92.73 |
| 2024-03-18 | 92.73 |
| 2024-03-15 | 92.73 |
| 2024-03-14 | 92.73 |
| 2024-03-13 | 106.83 |
| 2024-03-12 | 106.83 |
| 2024-03-11 | 106.83 |
| 2024-03-08 | 106.83 |
| 2024-03-07 | 106.83 |
| 2024-03-06 | 106.83 |
| 2024-03-05 | 106.83 |
| 2024-03-04 | 106.83 |
| 2024-03-01 | 106.83 |
| 2024-02-29 | 106.83 |
| 2024-02-28 | 106.83 |
| 2024-02-27 | 106.83 |
| 2024-02-26 | 106.83 |
| 2024-02-23 | 105.01 |
| 2024-02-22 | 105.01 |
| 2024-02-21 | 105.01 |
| 2024-02-20 | 105.01 |
| 2024-02-19 | 113.64 |
| 2024-02-16 | 113.64 |
| 2024-02-15 | 113.64 |
| 2024-02-14 | 113.64 |
| 2024-02-09 | 113.64 |
| 2024-02-08 | 113.64 |
| 2024-02-07 | 113.64 |
| 2024-02-06 | 113.64 |
| 2024-02-05 | 113.64 |
| 2024-02-02 | 113.64 |
| 2024-02-01 | 113.64 |
| 2024-01-31 | 113.64 |
| 2024-01-30 | 113.64 |
| 2024-01-29 | 113.64 |
| 2024-01-26 | 113.64 |
| 2024-01-25 | 113.64 |
| 2024-01-24 | 113.64 |
| 2024-01-23 | 113.64 |
| 2024-01-22 | 113.64 |
| 2024-01-19 | 113.64 |
| 2024-01-18 | 113.64 |
| 2024-01-17 | 113.64 |
| 2024-01-16 | 113.64 |
| 2024-01-15 | 113.64 |
| 2024-01-12 | 113.64 |
| 2024-01-11 | 113.64 |
| 2024-01-10 | 113.64 |
| 2024-01-09 | 127.28 |
| 2024-01-08 | 127.28 |
| 2024-01-05 | 127.28 |
| 2024-01-04 | 127.28 |
| 2024-01-03 | 204.56 |
| 2024-01-02 | 161.37 |
| 2023-12-29 | 161.37 |
| 2023-12-28 | 161.37 |
| 2023-12-27 | 161.37 |
| 2023-12-22 | 161.37 |
| 2023-12-21 | 162.74 |
| 2023-12-20 | 162.74 |
| 2023-12-19 | 162.74 |
| 2023-12-18 | 162.74 |
| 2023-12-15 | 162.74 |
| 2023-12-14 | 162.74 |
| 2023-12-13 | 162.74 |
| 2023-12-12 | 162.74 |
| 2023-12-11 | 162.74 |
| 2023-12-08 | 162.74 |
| 2023-12-07 | 162.74 |
| 2023-12-06 | 162.74 |
| 2023-12-05 | 162.74 |
| 2023-12-04 | 162.74 |
| 2023-12-01 | 162.74 |
| 2023-11-30 | 162.74 |
| 2023-11-29 | 162.74 |
| 2023-11-28 | 162.74 |
| 2023-11-27 | 162.74 |
| 2023-11-24 | 162.74 |
| 2023-11-23 | 162.74 |
| 2023-11-22 | 162.74 |
| 2023-11-21 | 162.74 |
| 2023-11-20 | 162.74 |
| 2023-11-17 | 162.74 |
| 2023-11-16 | 171.80 |
| 2023-11-15 | 171.80 |
| 2023-11-14 | 171.80 |
| 2023-11-13 | 171.80 |
| 2023-11-10 | 171.80 |
| 2023-11-09 | 171.80 |
| 2023-11-08 | 171.80 |
| 2023-11-07 | 171.80 |
| 2023-11-06 | 171.80 |
| 2023-11-03 | 171.80 |
| 2023-11-02 | 171.80 |
| 2023-11-01 | 171.80 |
| 2023-10-31 | 171.80 |
| 2023-10-30 | 171.80 |
| 2023-10-27 | 171.80 |
| 2023-10-26 | 171.80 |
| 2023-10-25 | 176.33 |
| 2023-10-24 | 177.69 |
| 2023-10-20 | 178.59 |
| 2023-10-19 | 178.59 |
| 2023-10-18 | 178.59 |
| 2023-10-17 | 178.59 |
| 2023-10-16 | 178.59 |
| 2023-10-13 | 178.59 |
| 2023-10-12 | 178.59 |
| 2023-10-11 | 178.59 |
| 2023-10-10 | 178.59 |
| 2023-10-09 | 178.59 |
| 2023-10-06 | 178.59 |
| 2023-10-05 | 178.59 |
| 2023-10-04 | 178.59 |
| 2023-10-03 | 178.59 |
| 2023-09-29 | 178.59 |
| 2023-09-28 | 178.59 |
| 2023-09-27 | 178.59 |
| 2023-09-26 | 178.59 |
| 2023-09-25 | 179.05 |
| 2023-09-22 | 179.05 |
| 2023-09-21 | 179.05 |
| 2023-09-20 | 179.50 |
| 2023-09-19 | 179.95 |
| 2023-09-18 | 179.95 |
| 2023-09-15 | 180.40 |
| 2023-09-14 | 180.86 |
| 2023-09-13 | 181.31 |
| 2023-09-12 | 181.76 |
| 2023-09-11 | 182.22 |
| 2023-09-07 | 193.33 |
| 2023-09-06 | 193.33 |
| 2023-09-05 | 193.33 |
| 2023-09-04 | 193.33 |
| 2023-08-31 | 193.33 |
| 2023-08-30 | 193.33 |
| 2023-08-29 | 193.33 |
| 2023-08-28 | 193.33 |
| 2023-08-25 | 193.33 |
| 2023-08-24 | 193.33 |
| 2023-08-23 | 193.33 |
| 2023-08-22 | 193.33 |
| 2023-08-21 | 193.33 |
| 2023-08-18 | 193.33 |
| 2023-08-17 | 193.33 |
| 2023-08-16 | 193.33 |
| 2023-08-15 | 193.33 |
| 2023-08-14 | 193.33 |
| 2023-08-11 | 193.33 |
| 2023-08-10 | 193.33 |
| 2023-08-09 | 193.33 |
| 2023-08-08 | 193.33 |
| 2023-08-07 | 193.33 |
| 2023-08-04 | 193.33 |
| 2023-08-03 | 193.33 |
| 2023-08-02 | 193.33 |
| 2023-08-01 | 193.33 |
| 2023-07-31 | 193.33 |
| 2023-07-28 | 193.33 |
| 2023-07-27 | 193.33 |
| 2023-07-26 | 193.33 |
| 2023-07-25 | 193.33 |
| 2023-07-24 | 193.33 |
| 2023-07-21 | 193.33 |
| 2023-07-20 | 202.22 |
| 2023-07-19 | 202.22 |
| 2023-07-18 | 202.22 |
| 2023-07-14 | 202.22 |
| 2023-07-13 | 202.22 |
| 2023-07-12 | 202.22 |
| 2023-07-11 | 202.22 |
| 2023-07-10 | 202.22 |
| 2023-07-07 | 202.22 |
| 2023-07-06 | 202.22 |
| 2023-07-05 | 202.22 |
| 2023-07-04 | 202.22 |
| 2023-07-03 | 202.22 |
| 2023-06-30 | 202.22 |
| 2023-06-29 | 202.22 |
| 2023-06-28 | 202.22 |
| 2023-06-27 | 202.22 |
| 2023-06-26 | 202.22 |
| 2023-06-23 | 202.22 |
| 2023-06-21 | 202.22 |
| 2023-06-20 | 202.22 |
| 2023-06-19 | 202.22 |
| 2023-06-16 | 211.10 |
| 2023-06-15 | 211.10 |
| 2023-06-14 | 211.10 |
| 2023-06-13 | 211.10 |
| 2023-06-12 | 211.10 |
| 2023-06-09 | 211.10 |
| 2023-06-08 | 211.10 |
| 2023-06-07 | 211.10 |
| 2023-06-06 | 211.10 |
| 2023-06-05 | 211.10 |
| 2023-06-02 | 211.10 |
| 2023-06-01 | 211.10 |
| 2023-05-31 | 211.10 |
| 2023-05-30 | 211.10 |
| 2023-05-29 | 211.10 |
| 2023-05-25 | 211.10 |
| 2023-05-24 | 211.10 |
| 2023-05-23 | 211.10 |
| 2023-05-22 | 211.10 |
| 2023-05-19 | 211.10 |
| 2023-05-18 | 211.10 |
| 2023-05-17 | 211.10 |
| 2023-05-16 | 211.10 |
| 2023-05-15 | 211.10 |
| 2023-05-12 | 211.10 |
| 2023-05-11 | 211.10 |
| 2023-05-10 | 211.10 |
| 2023-05-09 | 211.10 |
| 2023-05-08 | 211.10 |
| 2023-05-05 | 211.10 |
| 2023-05-04 | 211.10 |
| 2023-05-03 | 211.10 |
| 2023-05-02 | 211.10 |
| 2023-04-28 | 211.10 |
| 2023-04-27 | 211.10 |
| 2023-04-26 | 211.10 |
| 2023-04-25 | 211.10 |
| 2023-04-24 | 211.10 |
| 2023-04-21 | 211.10 |
| 2023-04-20 | 211.10 |
| 2023-04-19 | 211.10 |
| 2023-04-18 | 211.10 |
| 2023-04-17 | 211.10 |
| 2023-04-14 | 211.10 |
| 2023-04-13 | 211.10 |
| 2023-04-12 | 211.10 |
| 2023-04-11 | 211.10 |
| 2023-04-06 | 211.10 |
| 2023-04-04 | 211.10 |
| 2023-04-03 | 211.10 |
| 2023-03-31 | 211.10 |
| 2023-03-30 | 211.10 |
| 2023-03-29 | 211.10 |
| 2023-03-28 | 211.10 |
| 2023-03-27 | 211.10 |
| 2023-03-24 | 211.10 |
| 2023-03-23 | 211.10 |
| 2023-03-22 | 211.10 |
| 2023-03-21 | 211.10 |
| 2023-03-20 | 211.10 |
| 2023-03-17 | 211.10 |
| 2023-03-16 | 211.10 |
| 2023-03-15 | 211.10 |
| 2023-03-14 | 211.10 |
| 2023-03-13 | 211.10 |
| 2023-03-10 | 211.10 |
| 2023-03-09 | 211.10 |
| 2023-03-08 | 211.10 |
| 2023-03-07 | 211.10 |
| 2023-03-06 | 211.10 |
| 2023-03-03 | 211.10 |
| 2023-03-02 | 211.10 |
| 2023-03-01 | 211.10 |
| 2023-02-28 | 197.77 |
| 2023-02-27 | 197.77 |
| 2023-02-24 | 197.77 |
| 2023-02-23 | 197.77 |
| 2023-02-22 | 197.77 |
| 2023-02-21 | 197.77 |
| 2023-02-20 | 197.77 |
| 2023-02-17 | 197.77 |
| 2023-02-16 | 197.77 |
| 2023-02-15 | 197.77 |
| 2023-02-14 | 197.77 |
| 2023-02-13 | 197.77 |
| 2023-02-10 | 197.77 |
| 2023-02-09 | 197.77 |
| 2023-02-08 | 197.77 |
| 2023-02-07 | 197.77 |
| 2023-02-06 | 197.77 |
| 2023-02-03 | 197.77 |
| 2023-02-02 | 197.77 |
| 2023-02-01 | 197.77 |
| 2023-01-31 | 197.77 |
| 2023-01-30 | 197.77 |
| 2023-01-27 | 197.77 |
| 2023-01-26 | 197.77 |
| 2023-01-20 | 193.33 |
| 2023-01-19 | 193.33 |
| 2023-01-18 | 193.33 |
| 2023-01-17 | 193.33 |
| 2023-01-16 | 193.33 |
| 2023-01-13 | 193.33 |
| 2023-01-12 | 193.33 |
| 2023-01-11 | 193.33 |
| 2023-01-10 | 193.33 |
| 2023-01-09 | 211.10 |
| 2023-01-06 | 219.55 |
| 2023-01-05 | 219.55 |
| 2023-01-04 | 194.22 |
| 2023-01-03 | 194.22 |
| 2022-12-30 | 194.22 |
| 2022-12-29 | 194.22 |
| 2022-12-28 | 194.22 |
| 2022-12-23 | 194.22 |
| 2022-12-22 | 194.22 |
| 2022-12-21 | 194.22 |
| 2022-12-20 | 194.22 |
| 2022-12-19 | 194.22 |
| 2022-12-16 | 194.22 |
| 2022-12-15 | 194.22 |
| 2022-12-14 | 194.22 |
| 2022-12-13 | 193.33 |
| 2022-12-12 | 193.33 |
| 2022-12-09 | 193.33 |
| 2022-12-08 | 193.33 |
| 2022-12-07 | 193.33 |
| 2022-12-06 | 193.33 |
| 2022-12-05 | 193.33 |
| 2022-12-02 | 193.33 |
| 2022-12-01 | 193.33 |
| 2022-11-30 | 201.30 |
| 2022-11-29 | 193.77 |
| 2022-11-28 | 193.77 |
| 2022-11-25 | 193.77 |
| 2022-11-24 | 193.77 |
| 2022-11-23 | 193.77 |
| 2022-11-22 | 193.77 |
| 2022-11-21 | 193.77 |
| 2022-11-18 | 193.77 |
| 2022-11-17 | 193.77 |
| 2022-11-16 | 240.29 |
| 2022-11-15 | 240.29 |
| 2022-11-14 | 240.29 |
| 2022-11-11 | 240.29 |
| 2022-11-10 | 240.29 |
| 2022-11-09 | 240.29 |
| 2022-11-08 | 240.29 |
| 2022-11-07 | 240.29 |
| 2022-11-04 | 240.29 |
| 2022-11-03 | 240.29 |
| 2022-11-02 | 240.29 |
| 2022-11-01 | 240.29 |
| 2022-10-31 | 240.29 |
| 2022-10-28 | 240.29 |
| 2022-10-27 | 240.29 |
| 2022-10-26 | 240.29 |
| 2022-10-25 | 240.29 |
| 2022-10-24 | 240.29 |
| 2022-10-21 | 240.29 |
| 2022-10-20 | 240.29 |
| 2022-10-19 | 240.29 |
| 2022-10-18 | 240.29 |
| 2022-10-17 | 240.29 |
| 2022-10-14 | 240.29 |
| 2022-10-13 | 240.29 |
| 2022-10-12 | 240.29 |
| 2022-10-11 | 240.29 |
| 2022-10-10 | 240.29 |
| 2022-10-07 | 240.29 |
| 2022-10-06 | 240.29 |
| 2022-10-05 | 240.29 |
| 2022-10-03 | 240.29 |
| 2022-09-30 | 240.29 |
| 2022-09-29 | 240.29 |
| 2022-09-28 | 240.29 |
| 2022-09-27 | 240.29 |
| 2022-09-26 | 240.29 |
| 2022-09-23 | 240.29 |
| 2022-09-22 | 240.29 |
| 2022-09-21 | 240.29 |
| 2022-09-20 | 240.29 |
| 2022-09-19 | 240.29 |
| 2022-09-16 | 240.29 |
| 2022-09-15 | 249.16 |
| 2022-09-14 | 249.16 |
| 2022-09-13 | 249.16 |
| 2022-09-09 | 249.16 |
| 2022-09-08 | 249.16 |
| 2022-09-07 | 249.16 |
| 2022-09-06 | 249.16 |
| 2022-09-05 | 249.16 |
| 2022-09-02 | 249.16 |
| 2022-09-01 | 249.16 |
| 2022-08-31 | 249.16 |
| 2022-08-30 | 249.16 |
| 2022-08-29 | 249.16 |
| 2022-08-26 | 249.16 |
| 2022-08-25 | 249.16 |
| 2022-08-24 | 249.16 |
| 2022-08-23 | 249.16 |
| 2022-08-22 | 249.16 |
| 2022-08-19 | 249.16 |
| 2022-08-18 | 249.16 |
| 2022-08-17 | 249.16 |
| 2022-08-16 | 249.16 |
| 2022-08-15 | 249.16 |
| 2022-08-12 | 249.16 |
| 2022-08-11 | 249.16 |
| 2022-08-10 | 249.16 |
| 2022-08-09 | 249.16 |
| 2022-08-08 | 249.16 |
| 2022-08-05 | 249.16 |
| 2022-08-04 | 249.16 |
| 2022-08-03 | 249.16 |
| 2022-08-02 | 249.16 |
| 2022-08-01 | 249.16 |
| 2022-07-29 | 249.16 |
| 2022-07-28 | 249.16 |
| 2022-07-27 | 249.16 |
| 2022-07-26 | 249.16 |
| 2022-07-25 | 249.16 |
| 2022-07-22 | 249.16 |
| 2022-07-21 | 249.16 |
| 2022-07-20 | 249.16 |
| 2022-07-19 | 249.16 |
| 2022-07-18 | 249.16 |
| 2022-07-15 | 249.16 |
| 2022-07-14 | 249.16 |
| 2022-07-13 | 249.16 |
| 2022-07-12 | 249.16 |
| 2022-07-11 | 249.16 |
| 2022-07-08 | 249.16 |
| 2022-07-07 | 249.16 |
| 2022-07-06 | 249.16 |
| 2022-07-05 | 249.16 |
| 2022-07-04 | 249.16 |
| 2022-06-30 | 249.16 |
| 2022-06-29 | 249.16 |
| 2022-06-28 | 249.16 |
| 2022-06-27 | 249.16 |
| 2022-06-24 | 249.16 |
| 2022-06-23 | 249.16 |
| 2022-06-22 | 249.16 |
| 2022-06-21 | 249.16 |
| 2022-06-20 | 249.16 |
| 2022-06-17 | 249.16 |
| 2022-06-16 | 249.16 |
| 2022-06-15 | 249.16 |
| 2022-06-14 | 249.16 |
| 2022-06-13 | 249.16 |
| 2022-06-10 | 249.16 |
| 2022-06-09 | 249.16 |
| 2022-06-08 | 249.16 |
| 2022-06-07 | 249.16 |
| 2022-06-06 | 249.16 |
| 2022-06-02 | 249.16 |
| 2022-06-01 | 249.16 |
| 2022-05-31 | 249.16 |
| 2022-05-30 | 249.16 |
| 2022-05-27 | 249.16 |
| 2022-05-26 | 249.16 |
| 2022-05-25 | 249.16 |
| 2022-05-24 | 249.16 |
| 2022-05-23 | 249.16 |
| 2022-05-20 | 249.16 |
| 2022-05-19 | 249.16 |
| 2022-05-18 | 249.16 |
| 2022-05-17 | 249.16 |
| 2022-05-16 | 249.16 |
| 2022-05-13 | 249.16 |
| 2022-05-12 | 249.16 |
| 2022-05-11 | 249.16 |
| 2022-05-10 | 249.16 |
| 2022-05-06 | 249.16 |
| 2022-05-05 | 257.89 |
| 2022-05-04 | 257.89 |
| 2022-05-03 | 257.89 |
| 2022-04-29 | 257.89 |
| 2022-04-28 | 257.89 |
| 2022-04-27 | 257.89 |
| 2022-04-26 | 257.89 |
| 2022-04-25 | 257.89 |
| 2022-04-22 | 257.89 |
| 2022-04-21 | 257.89 |
| 2022-04-20 | 257.89 |
| 2022-04-19 | 257.89 |
| 2022-04-14 | 257.89 |
| 2022-04-13 | 257.89 |
| 2022-04-12 | 257.89 |
| 2022-04-11 | 257.89 |
| 2022-04-08 | 257.89 |
| 2022-04-07 | 253.52 |
| 2022-04-06 | 253.52 |
| 2022-04-04 | 253.52 |
| 2022-04-01 | 253.52 |
| 2022-03-31 | 253.52 |
| 2022-03-30 | 253.52 |
| 2022-03-29 | 291.93 |
| 2022-03-28 | 294.55 |
| 2022-03-25 | 294.98 |
| 2022-03-24 | 294.98 |
| 2022-03-23 | 294.98 |
| 2022-03-22 | 294.98 |
| 2022-03-21 | 294.98 |
| 2022-03-18 | 294.98 |
| 2022-03-17 | 294.98 |
| 2022-03-16 | 294.98 |
| 2022-03-15 | 294.98 |
| 2022-03-14 | 300.66 |
| 2022-03-11 | 300.66 |
| 2022-03-10 | 300.66 |
| 2022-03-09 | 300.66 |
| 2022-03-08 | 300.66 |
| 2022-03-07 | 301.53 |
| 2022-03-04 | 301.53 |
| 2022-03-03 | 301.53 |
| 2022-03-02 | 304.59 |
| 2022-03-01 | 304.59 |
| 2022-02-28 | 304.59 |
| 2022-02-25 | 304.59 |
| 2022-02-24 | 304.59 |
| 2022-02-23 | 304.59 |
| 2022-02-22 | 304.59 |
| 2022-02-21 | 304.59 |
| 2022-02-18 | 304.59 |
| 2022-02-17 | 304.59 |
| 2022-02-16 | 304.59 |
| 2022-02-15 | 304.59 |
| 2022-02-14 | 304.59 |
| 2022-02-11 | 304.59 |
| 2022-02-10 | 302.84 |
| 2022-02-09 | 302.84 |
| 2022-02-08 | 302.84 |
| 2022-02-07 | 302.84 |
| 2022-02-04 | 302.84 |
| 2022-01-31 | 301.53 |
| 2022-01-28 | 301.53 |
| 2022-01-27 | 301.53 |
| 2022-01-26 | 301.53 |
| 2022-01-25 | 301.53 |
| 2022-01-24 | 301.53 |
| 2022-01-21 | 301.53 |
| 2022-01-20 | 301.53 |
| 2022-01-19 | 301.53 |
| 2022-01-18 | 301.53 |
| 2022-01-17 | 301.53 |
| 2022-01-14 | 301.53 |
| 2022-01-13 | 301.53 |
| 2022-01-12 | 301.53 |
| 2022-01-11 | 301.53 |
| 2022-01-10 | 301.53 |
| 2022-01-07 | 301.53 |
| 2022-01-06 | 301.53 |
| 2022-01-05 | 301.53 |
| 2022-01-04 | 301.53 |
| 2022-01-03 | 301.53 |
| 2021-12-31 | 301.53 |
| 2021-12-30 | 301.53 |
| 2021-12-29 | 300.66 |
| 2021-12-28 | 299.78 |
| 2021-12-24 | 299.78 |
| 2021-12-23 | 299.78 |
| 2021-12-22 | 299.78 |
| 2021-12-21 | 299.78 |
| 2021-12-20 | 299.78 |
| 2021-12-17 | 299.78 |
| 2021-12-16 | 299.78 |
| 2021-12-15 | 299.78 |
| 2021-12-14 | 299.78 |
| 2021-12-13 | 299.78 |
| 2021-12-10 | 299.78 |
| 2021-12-09 | 299.78 |
| 2021-12-08 | 299.78 |
| 2021-12-07 | 284.98 |
| 2021-12-06 | 284.98 |
| 2021-12-03 | 284.98 |
| 2021-12-02 | 284.11 |
| 2021-12-01 | 284.11 |
| 2021-11-30 | 284.11 |
| 2021-11-29 | 284.11 |
| 2021-11-26 | 284.11 |
| 2021-11-25 | 284.11 |
| 2021-11-24 | 284.11 |
| 2021-11-23 | 284.11 |
| 2021-11-22 | 284.11 |
| 2021-11-19 | 284.11 |
| 2021-11-18 | 283.24 |
| 2021-11-17 | 283.24 |
| 2021-11-16 | 283.24 |
| 2021-11-15 | 283.24 |
| 2021-11-12 | 283.24 |
| 2021-11-11 | 283.24 |
| 2021-11-10 | 283.24 |
| 2021-11-09 | 283.24 |
| 2021-11-08 | 283.24 |
| 2021-11-05 | 283.24 |
| 2021-11-04 | 283.24 |
| 2021-11-03 | 283.24 |
| 2021-11-02 | 283.24 |
| 2021-11-01 | 283.24 |
| 2021-10-29 | 283.24 |
| 2021-10-28 | 283.24 |
| 2021-10-27 | 283.24 |
| 2021-10-26 | 283.24 |
| 2021-10-25 | 283.24 |
| 2021-10-22 | 283.24 |
| 2021-10-21 | 283.24 |
| 2021-10-20 | 283.24 |
| 2021-10-19 | 283.24 |
| 2021-10-18 | 283.24 |
| 2021-10-15 | 283.24 |
| 2021-10-12 | 283.24 |
| 2021-10-11 | 283.24 |
| 2021-10-08 | 283.24 |
| 2021-10-07 | 283.24 |
| 2021-10-06 | 283.24 |
| 2021-10-05 | 283.24 |
| 2021-10-04 | 283.24 |
| 2021-09-30 | 283.24 |
| 2021-09-29 | 283.24 |
| 2021-09-28 | 283.24 |
| 2021-09-27 | 283.24 |
| 2021-09-24 | 283.24 |
| 2021-09-23 | 283.24 |
| 2021-09-21 | 283.24 |
| 2021-09-20 | 283.24 |
| 2021-09-17 | 304.14 |
| 2021-09-16 | 304.14 |
| 2021-09-15 | 304.14 |
| 2021-09-14 | 304.14 |
| 2021-09-13 | 304.14 |
| 2021-09-10 | 304.14 |
| 2021-09-09 | 304.14 |
| 2021-09-08 | 304.14 |
| 2021-09-07 | 304.14 |
| 2021-09-06 | 304.14 |
| 2021-09-03 | 304.14 |
| 2021-09-02 | 304.14 |
| 2021-09-01 | 304.14 |
| 2021-08-31 | 304.14 |
| 2021-08-30 | 304.14 |
| 2021-08-27 | 304.14 |
| 2021-08-26 | 304.14 |
| 2021-08-25 | 307.58 |
| 2021-08-24 | 307.58 |
| 2021-08-23 | 307.58 |
| 2021-08-20 | 307.58 |
| 2021-08-19 | 307.58 |
| 2021-08-18 | 307.58 |
| 2021-08-17 | 307.58 |
| 2021-08-16 | 307.58 |
| 2021-08-13 | 307.58 |
| 2021-08-12 | 307.58 |
| 2021-08-11 | 307.58 |
| 2021-08-10 | 307.58 |
| 2021-08-09 | 307.58 |
| 2021-08-06 | 307.58 |
| 2021-08-05 | 307.58 |
| 2021-08-04 | 307.58 |
| 2021-08-03 | 307.58 |
| 2021-08-02 | 307.58 |
| 2021-07-30 | 307.58 |
| 2021-07-29 | 307.58 |
| 2021-07-28 | 307.58 |
| 2021-07-27 | 307.58 |
| 2021-07-26 | 307.58 |
| 2021-07-23 | 307.58 |
| 2021-07-22 | 307.58 |
| 2021-07-21 | 307.58 |
| 2021-07-20 | 307.58 |
| 2021-07-19 | 307.58 |
| 2021-07-16 | 307.58 |
| 2021-07-15 | 307.58 |
| 2021-07-14 | 307.58 |
| 2021-07-13 | 307.58 |
| 2021-07-12 | 307.58 |
| 2021-07-09 | 307.58 |
| 2021-07-08 | 307.58 |
| 2021-07-07 | 307.58 |
| 2021-07-06 | 303.28 |
| 2021-07-05 | 303.28 |
| 2021-07-02 | 303.28 |
| 2021-06-30 | 303.28 |
| 2021-06-29 | 303.28 |
| 2021-06-28 | 303.28 |
| 2021-06-25 | 303.28 |
| 2021-06-24 | 299.84 |
| 2021-06-23 | 299.84 |
| 2021-06-22 | 299.84 |
| 2021-06-21 | 299.84 |
| 2021-06-18 | 299.84 |
| 2021-06-17 | 299.84 |
| 2021-06-16 | 299.84 |
| 2021-06-15 | 299.84 |
| 2021-06-11 | 299.84 |
| 2021-06-10 | 299.84 |
| 2021-06-09 | 299.84 |
| 2021-06-08 | 299.84 |
| 2021-06-07 | 295.54 |
| 2021-06-04 | 295.54 |
| 2021-06-03 | 293.39 |
| 2021-06-02 | 293.39 |
| 2021-06-01 | 293.39 |
| 2021-05-31 | 293.39 |
| 2021-05-28 | 293.39 |
| 2021-05-27 | 293.39 |
| 2021-05-26 | 291.24 |
| 2021-05-25 | 289.09 |
| 2021-05-24 | 289.09 |
| 2021-05-21 | 286.94 |
| 2021-05-20 | 286.94 |
| 2021-05-18 | 286.94 |
| 2021-05-17 | 286.94 |
| 2021-05-14 | 286.94 |
| 2021-05-13 | 286.94 |
| 2021-05-12 | 286.94 |
| 2021-05-11 | 286.94 |
| 2021-05-10 | 286.94 |
| 2021-05-07 | 286.94 |
| 2021-05-06 | 286.94 |
| 2021-05-05 | 286.94 |
| 2021-05-04 | 290.38 |
| 2021-05-03 | 290.38 |
| 2021-04-30 | 290.38 |
| 2021-04-29 | 290.38 |
| 2021-04-28 | 290.38 |
| 2021-04-27 | 290.38 |
| 2021-04-26 | 286.94 |
| 2021-04-23 | 286.94 |
| 2021-04-22 | 286.94 |
| 2021-04-21 | 279.20 |
| 2021-04-20 | 279.20 |
| 2021-04-19 | 278.34 |
| 2021-04-16 | 278.34 |
| 2021-04-15 | 278.34 |
| 2021-04-14 | 278.34 |
| 2021-04-13 | 278.34 |
| 2021-04-12 | 278.34 |
| 2021-04-09 | 278.34 |
| 2021-04-08 | 278.34 |
| 2021-04-07 | 278.34 |
| 2021-04-01 | 278.34 |
| 2021-03-31 | 278.34 |
| 2021-03-30 | 278.34 |
| 2021-03-29 | 278.34 |
| 2021-03-26 | 278.34 |
| 2021-03-25 | 279.20 |
| 2021-03-24 | 279.20 |
| 2021-03-23 | 279.20 |
| 2021-03-22 | 279.20 |
| 2021-03-19 | 279.20 |
| 2021-03-18 | 279.20 |
| 2021-03-17 | 279.20 |
| 2021-03-16 | 279.20 |
| 2021-03-15 | 279.20 |
| 2021-03-12 | 279.20 |
| 2021-03-11 | 279.20 |
| 2021-03-10 | 279.20 |
| 2021-03-09 | 279.20 |
| 2021-03-08 | 279.20 |
| 2021-03-05 | 279.20 |
| 2021-03-04 | 279.20 |
| 2021-03-03 | 299.84 |
| 2021-03-02 | 299.84 |
| 2021-03-01 | 299.84 |
| 2021-02-26 | 299.84 |
| 2021-02-25 | 299.84 |
| 2021-02-24 | 295.54 |
| 2021-02-23 | 295.54 |
| 2021-02-22 | 278.34 |
| 2021-02-19 | 277.91 |
| 2021-02-18 | 277.91 |
| 2021-02-17 | 277.91 |
| 2021-02-16 | 277.91 |
| 2021-02-11 | 277.91 |
| 2021-02-10 | 277.91 |
| 2021-02-09 | 277.91 |
| 2021-02-08 | 277.91 |
| 2021-02-05 | 277.91 |
| 2021-02-04 | 278.34 |
| 2021-02-03 | 278.34 |
| 2021-02-02 | 278.34 |
| 2021-02-01 | 278.34 |
| 2021-01-29 | 278.34 |
| 2021-01-28 | 278.34 |
| 2021-01-27 | 278.34 |
| 2021-01-26 | 279.20 |
| 2021-01-25 | 279.20 |
| 2021-01-22 | 279.20 |
| 2021-01-21 | 279.20 |
| 2021-01-20 | 279.20 |
| 2021-01-19 | 279.20 |
| 2021-01-18 | 274.04 |
| 2021-01-15 | 274.04 |
| 2021-01-14 | 274.04 |
| 2021-01-13 | 278.34 |
| 2021-01-12 | 279.20 |
| 2021-01-11 | 279.20 |
| 2021-01-08 | 279.20 |
| 2021-01-07 | 279.20 |
| 2021-01-06 | 279.20 |
| 2021-01-05 | 279.20 |
| 2021-01-04 | 279.20 |
| 2020-12-31 | 279.20 |
| 2020-12-30 | 279.20 |
| 2020-12-29 | 279.20 |
| 2020-12-28 | 279.20 |
| 2020-12-24 | 279.20 |
| 2020-12-23 | 279.20 |
| 2020-12-22 | 279.20 |
| 2020-12-21 | 279.20 |
| 2020-12-18 | 279.20 |
| 2020-12-17 | 279.20 |
| 2020-12-16 | 274.04 |
| 2020-12-15 | 274.04 |
| 2020-12-14 | 289.09 |
| 2020-12-11 | 289.09 |
| 2020-12-10 | 289.09 |
| 2020-12-09 | 289.09 |
| 2020-12-08 | 289.09 |
| 2020-12-07 | 289.09 |
| 2020-12-04 | 289.09 |
| 2020-12-03 | 289.09 |
| 2020-12-02 | 289.09 |
| 2020-12-01 | 289.09 |
| 2020-11-30 | 289.09 |
| 2020-11-27 | 289.09 |
| 2020-11-26 | 289.09 |
| 2020-11-25 | 289.09 |
| 2020-11-24 | 289.09 |
| 2020-11-23 | 289.09 |
| 2020-11-20 | 289.09 |
| 2020-11-19 | 289.09 |
| 2020-11-18 | 289.09 |
| 2020-11-17 | 289.09 |
| 2020-11-16 | 289.09 |
| 2020-11-13 | 289.09 |
| 2020-11-12 | 289.09 |
| 2020-11-11 | 284.82 |
| 2020-11-10 | 280.54 |
| 2020-11-09 | 264.72 |
| 2020-11-06 | 264.72 |
| 2020-11-05 | 264.72 |
| 2020-11-04 | 264.72 |
| 2020-11-03 | 264.72 |
| 2020-11-02 | 264.72 |
| 2020-10-30 | 264.72 |
| 2020-10-29 | 264.72 |
| 2020-10-28 | 264.72 |
| 2020-10-27 | 264.72 |
| 2020-10-23 | 264.72 |
| 2020-10-22 | 264.72 |
| 2020-10-21 | 264.72 |
| 2020-10-20 | 264.72 |
| 2020-10-19 | 264.72 |
| 2020-10-16 | 264.72 |
| 2020-10-15 | 264.72 |
| 2020-10-14 | 264.72 |
| 2020-10-12 | 264.72 |
| 2020-10-09 | 264.72 |
| 2020-10-08 | 264.72 |
| 2020-10-07 | 264.72 |
| 2020-10-06 | 264.72 |
| 2020-10-05 | 264.72 |
| 2020-09-30 | 264.72 |
| 2020-09-29 | 264.72 |
| 2020-09-28 | 264.72 |
| 2020-09-25 | 264.72 |
| 2020-09-24 | 264.72 |
| 2020-09-23 | 264.72 |
| 2020-09-22 | 264.72 |
| 2020-09-21 | 264.72 |
| 2020-09-18 | 264.72 |
| 2020-09-17 | 264.72 |
| 2020-09-16 | 264.72 |
| 2020-09-15 | 264.72 |
| 2020-09-14 | 264.72 |
| 2020-09-11 | 264.72 |
| 2020-09-10 | 264.72 |
| 2020-09-09 | 264.72 |
| 2020-09-08 | 264.72 |
| 2020-09-07 | 264.72 |
| 2020-09-04 | 264.72 |
| 2020-09-03 | 264.72 |
| 2020-09-02 | 264.72 |
| 2020-09-01 | 264.72 |
| 2020-08-31 | 264.72 |
| 2020-08-28 | 264.72 |
| 2020-08-27 | 262.65 |
| 2020-08-26 | 262.65 |
| 2020-08-25 | 262.65 |
| 2020-08-24 | 262.65 |
| 2020-08-21 | 262.65 |
| 2020-08-20 | 262.65 |
| 2020-08-19 | 262.65 |
| 2020-08-18 | 262.65 |
| 2020-08-17 | 262.65 |
| 2020-08-14 | 262.65 |
| 2020-08-13 | 270.94 |
| 2020-08-12 | 270.94 |
| 2020-08-11 | 270.94 |
| 2020-08-10 | 270.94 |
| 2020-08-07 | 270.94 |
| 2020-08-06 | 270.94 |
| 2020-08-05 | 272.59 |
| 2020-08-04 | 273.01 |
| 2020-08-03 | 273.01 |
| 2020-07-31 | 273.01 |
| 2020-07-30 | 273.01 |
| 2020-07-29 | 273.01 |
| 2020-07-28 | 273.01 |
| 2020-07-27 | 273.01 |
| 2020-07-24 | 273.01 |
| 2020-07-23 | 273.01 |
| 2020-07-22 | 273.01 |
| 2020-07-21 | 273.01 |
| 2020-07-20 | 273.01 |
| 2020-07-17 | 273.01 |
| 2020-07-16 | 273.01 |
| 2020-07-15 | 273.01 |
| 2020-07-14 | 273.01 |
| 2020-07-13 | 273.01 |
| 2020-07-10 | 273.01 |
| 2020-07-09 | 273.01 |
| 2020-07-08 | 273.01 |
| 2020-07-07 | 273.01 |
| 2020-07-06 | 273.01 |
| 2020-07-03 | 273.01 |
| 2020-07-02 | 281.30 |
| 2020-06-30 | 248.14 |
| 2020-06-29 | 248.14 |
| 2020-06-26 | 248.14 |
| 2020-06-24 | 253.12 |
| 2020-06-23 | 241.51 |
| 2020-06-22 | 241.51 |
| 2020-06-19 | 241.51 |
| 2020-06-18 | 264.72 |
| 2020-06-17 | 264.72 |
| 2020-06-16 | 264.72 |
| 2020-06-15 | 264.72 |
| 2020-06-12 | 264.72 |
| 2020-06-11 | 264.72 |
| 2020-06-10 | 264.72 |
| 2020-06-09 | 264.72 |
| 2020-06-08 | 264.72 |
| 2020-06-05 | 264.72 |
| 2020-06-04 | 264.72 |
| 2020-06-03 | 266.79 |
| 2020-06-02 | 266.79 |
| 2020-06-01 | 266.79 |
| 2020-05-29 | 266.79 |
| 2020-05-28 | 266.79 |
| 2020-05-27 | 266.79 |
| 2020-05-26 | 266.79 |
| 2020-05-25 | 266.79 |
| 2020-05-22 | 266.79 |
| 2020-05-21 | 266.79 |
| 2020-05-20 | 266.79 |
| 2020-05-19 | 266.79 |
| 2020-05-18 | 266.79 |
| 2020-05-15 | 266.79 |
| 2020-05-14 | 266.79 |
| 2020-05-13 | 266.79 |
| 2020-05-12 | 266.79 |
| 2020-05-11 | 266.79 |
| 2020-05-08 | 266.79 |
| 2020-05-07 | 266.79 |
| 2020-05-06 | 266.79 |
| 2020-05-05 | 266.79 |
| 2020-05-04 | 266.79 |
| 2020-04-29 | 266.38 |
| 2020-04-28 | 266.38 |
| 2020-04-27 | 266.38 |
| 2020-04-24 | 265.55 |
| 2020-04-23 | 265.55 |
| 2020-04-22 | 304.09 |
| 2020-04-21 | 304.92 |
| 2020-04-20 | 304.92 |
| 2020-04-17 | 294.15 |
| 2020-04-16 | 294.15 |
| 2020-04-15 | 294.15 |
| 2020-04-14 | 294.15 |
| 2020-04-09 | 294.15 |
| 2020-04-08 | 294.15 |
| 2020-04-07 | 294.15 |
| 2020-04-06 | 294.15 |
| 2020-04-03 | 294.15 |
| 2020-04-02 | 294.15 |
| 2020-04-01 | 294.15 |
| 2020-03-31 | 294.15 |
| 2020-03-30 | 294.15 |
| 2020-03-27 | 294.15 |
| 2020-03-26 | 294.15 |
| 2020-03-25 | 294.15 |
| 2020-03-24 | 294.15 |
| 2020-03-23 | 294.15 |
| 2020-03-20 | 294.15 |
| 2020-03-19 | 294.15 |
| 2020-03-18 | 294.15 |
| 2020-03-17 | 294.15 |
| 2020-03-16 | 294.15 |
| 2020-03-13 | 294.15 |
| 2020-03-12 | 294.15 |
| 2020-03-11 | 294.15 |
| 2020-03-10 | 294.15 |
| 2020-03-09 | 294.15 |
| 2020-03-06 | 294.15 |
| 2020-03-05 | 294.15 |
| 2020-03-04 | 294.15 |
| 2020-03-03 | 294.15 |
| 2020-03-02 | 294.15 |
| 2020-02-28 | 294.15 |
| 2020-02-27 | 302.02 |
| 2020-02-26 | 302.02 |
| 2020-02-25 | 302.02 |
| 2020-02-24 | 302.02 |
| 2020-02-21 | 302.02 |
| 2020-02-20 | 302.02 |
| 2020-02-19 | 302.02 |
| 2020-02-18 | 302.02 |
| 2020-02-17 | 302.02 |
| 2020-02-14 | 304.51 |
| 2020-02-13 | 304.51 |
| 2020-02-12 | 304.51 |
| 2020-02-11 | 304.51 |
| 2020-02-10 | 304.51 |
| 2020-02-07 | 304.51 |
| 2020-02-06 | 297.05 |
| 2020-02-05 | 322.74 |
| 2020-02-04 | 322.74 |
| 2020-02-03 | 322.74 |
| 2020-01-31 | 322.74 |
| 2020-01-30 | 322.74 |
| 2020-01-29 | 330.20 |
| 2020-01-24 | 330.20 |
| 2020-01-23 | 330.20 |
| 2020-01-22 | 335.18 |
| 2020-01-21 | 335.18 |
| 2020-01-20 | 335.18 |
| 2020-01-17 | 338.49 |
| 2020-01-16 | 338.49 |
| 2020-01-15 | 338.49 |
| 2020-01-14 | 338.49 |
| 2020-01-13 | 338.49 |
| 2020-01-10 | 338.49 |
| 2020-01-09 | 338.49 |
| 2020-01-08 | 338.49 |
| 2020-01-07 | 338.49 |
| 2020-01-06 | 338.49 |
| 2020-01-03 | 338.49 |
| 2020-01-02 | 338.49 |
| 2019-12-31 | 338.49 |
| 2019-12-30 | 338.49 |
| 2019-12-27 | 338.49 |
| 2019-12-24 | 338.49 |
| 2019-12-23 | 338.49 |
| 2019-12-20 | 338.49 |
| 2019-12-19 | 338.49 |
| 2019-12-18 | 338.49 |
| 2019-12-17 | 338.49 |
| 2019-12-16 | 338.49 |
| 2019-12-13 | 338.49 |
| 2019-12-12 | 338.49 |
| 2019-12-11 | 338.49 |
| 2019-12-10 | 338.49 |
| 2019-12-09 | 338.49 |
| 2019-12-06 | 346.77 |
| 2019-12-05 | 334.36 |
| 2019-12-04 | 334.36 |
| 2019-12-03 | 334.36 |
| 2019-12-02 | 334.36 |
| 2019-11-29 | 334.36 |
| 2019-11-28 | 334.36 |
| 2019-11-27 | 333.53 |
| 2019-11-26 | 333.53 |
| 2019-11-25 | 333.53 |
| 2019-11-22 | 333.53 |
| 2019-11-21 | 333.53 |
| 2019-11-20 | 333.53 |
| 2019-11-19 | 333.53 |
| 2019-11-18 | 333.53 |
| 2019-11-15 | 333.53 |
| 2019-11-14 | 333.53 |
| 2019-11-13 | 333.53 |
| 2019-11-12 | 333.53 |
| 2019-11-11 | 334.36 |
| 2019-11-08 | 334.36 |
| 2019-11-07 | 334.36 |
| 2019-11-06 | 334.36 |
| 2019-11-05 | 334.36 |
| 2019-11-04 | 331.87 |
| 2019-11-01 | 331.87 |
| 2019-10-31 | 331.87 |
| 2019-10-30 | 331.87 |
| 2019-10-29 | 331.87 |
| 2019-10-28 | 331.87 |
| 2019-10-25 | 331.87 |
| 2019-10-24 | 364.14 |
| 2019-10-23 | 367.45 |
| 2019-10-22 | 353.38 |
| 2019-10-21 | 354.21 |
| 2019-10-18 | 354.21 |
| 2019-10-17 | 354.21 |
| 2019-10-16 | 354.21 |
| 2019-10-15 | 354.21 |
| 2019-10-14 | 354.21 |
| 2019-10-11 | 354.21 |
| 2019-10-10 | 354.21 |
| 2019-10-09 | 338.49 |
| 2019-10-08 | 338.49 |
| 2019-10-04 | 338.49 |
| 2019-10-03 | 338.49 |
| 2019-10-02 | 338.49 |
| 2019-09-30 | 338.49 |
| 2019-09-27 | 327.74 |
| 2019-09-26 | 327.74 |
| 2019-09-25 | 327.74 |
| 2019-09-24 | 327.74 |
| 2019-09-23 | 327.74 |
| 2019-09-20 | 329.39 |
| 2019-09-19 | 333.53 |
| 2019-09-18 | 333.53 |
| 2019-09-17 | 333.53 |
| 2019-09-16 | 333.53 |
| 2019-09-13 | 333.53 |
| 2019-09-12 | 333.53 |
| 2019-09-11 | 333.53 |
| 2019-09-10 | 333.53 |
| 2019-09-09 | 333.53 |
| 2019-09-06 | 333.53 |
| 2019-09-05 | 333.53 |
| 2019-09-04 | 333.53 |
| 2019-09-03 | 333.53 |
| 2019-09-02 | 333.53 |
| 2019-08-30 | 333.53 |
| 2019-08-29 | 333.53 |
| 2019-08-28 | 333.53 |
| 2019-08-27 | 333.53 |
| 2019-08-26 | 333.53 |
| 2019-08-23 | 333.53 |
| 2019-08-22 | 333.53 |
| 2019-08-21 | 333.53 |
| 2019-08-20 | 333.53 |
| 2019-08-19 | 333.53 |
| 2019-08-16 | 333.53 |
| 2019-08-15 | 333.53 |
| 2019-08-14 | 333.53 |
| 2019-08-13 | 349.07 |
| 2019-08-12 | 349.07 |
| 2019-08-09 | 349.07 |
| 2019-08-08 | 349.07 |
| 2019-08-07 | 350.71 |
| 2019-08-06 | 350.71 |
| 2019-08-05 | 398.97 |
| 2019-08-02 | 419.42 |
| 2019-08-01 | 411.24 |
| 2019-07-31 | 403.06 |
| 2019-07-30 | 403.06 |
| 2019-07-29 | 394.06 |
| 2019-07-26 | 394.06 |
| 2019-07-25 | 394.06 |
| 2019-07-24 | 394.06 |
| 2019-07-23 | 403.06 |
| 2019-07-22 | 403.06 |
| 2019-07-19 | 403.06 |
| 2019-07-18 | 403.06 |
| 2019-07-17 | 394.88 |
| 2019-07-16 | 394.88 |
| 2019-07-15 | 394.88 |
| 2019-07-12 | 394.88 |
| 2019-07-11 | 394.88 |
| 2019-07-10 | 394.88 |
| 2019-07-09 | 394.88 |
| 2019-07-08 | 394.88 |
| 2019-07-05 | 407.15 |
| 2019-07-04 | 407.15 |
| 2019-07-03 | 407.15 |
| 2019-07-02 | 407.15 |
| 2019-06-28 | 411.24 |
| 2019-06-27 | 411.24 |
| 2019-06-26 | 411.24 |
| 2019-06-25 | 411.24 |
| 2019-06-24 | 411.24 |
| 2019-06-21 | 411.24 |
| 2019-06-20 | 411.24 |
| 2019-06-19 | 403.06 |
| 2019-06-18 | 430.87 |
| 2019-06-17 | 430.87 |
| 2019-06-14 | 430.87 |
| 2019-06-13 | 430.87 |
| 2019-06-12 | 430.87 |
| 2019-06-11 | 430.87 |
| 2019-06-10 | 431.69 |
| 2019-06-06 | 431.69 |
| 2019-06-05 | 431.69 |
| 2019-06-04 | 431.69 |
| 2019-06-03 | 431.69 |
| 2019-05-31 | 431.69 |
| 2019-05-30 | 431.69 |
| 2019-05-29 | 431.69 |
| 2019-05-28 | 431.69 |
| 2019-05-27 | 423.51 |
| 2019-05-24 | 458.68 |
| 2019-05-23 | 458.68 |
| 2019-05-22 | 458.68 |
| 2019-05-21 | 458.68 |
| 2019-05-20 | 458.68 |
| 2019-05-17 | 458.68 |
| 2019-05-16 | 458.68 |
| 2019-05-15 | 458.68 |
| 2019-05-14 | 460.32 |
| 2019-05-10 | 460.32 |
| 2019-05-09 | 461.13 |
| 2019-05-08 | 461.95 |
| 2019-05-07 | 461.95 |
| 2019-05-06 | 461.95 |
| 2019-05-03 | 461.95 |
| 2019-05-02 | 461.95 |
| 2019-04-30 | 461.95 |
| 2019-04-29 | 461.95 |
| 2019-04-26 | 462.77 |
| 2019-04-25 | 462.77 |
| 2019-04-24 | 462.77 |
| 2019-04-23 | 463.59 |
| 2019-04-18 | 463.59 |
| 2019-04-17 | 463.59 |
| 2019-04-16 | 463.59 |
| 2019-04-15 | 463.59 |
| 2019-04-12 | 459.50 |
| 2019-04-11 | 459.50 |
| 2019-04-10 | 459.50 |
| 2019-04-09 | 459.50 |
| 2019-04-08 | 459.50 |
| 2019-04-04 | 459.50 |
| 2019-04-03 | 455.41 |
| 2019-04-02 | 455.41 |
| 2019-04-01 | 455.41 |
| 2019-03-29 | 437.41 |
| 2019-03-28 | 432.50 |
| 2019-03-27 | 460.32 |
| 2019-03-26 | 458.68 |
| 2019-03-25 | 460.32 |
| 2019-03-22 | 472.59 |
| 2019-03-21 | 472.59 |
| 2019-03-20 | 472.59 |
| 2019-03-19 | 471.77 |
| 2019-03-18 | 475.86 |
| 2019-03-15 | 465.22 |
| 2019-03-14 | 464.41 |
| 2019-03-13 | 460.32 |
| 2019-03-12 | 458.68 |
| 2019-03-11 | 458.68 |
| 2019-03-08 | 475.04 |
| 2019-03-07 | 488.13 |
| 2019-03-06 | 488.13 |
| 2019-03-05 | 488.13 |
| 2019-03-04 | 488.13 |
| 2019-03-01 | 488.13 |
| 2019-02-28 | 488.13 |
| 2019-02-27 | 480.76 |
| 2019-02-26 | 480.76 |
| 2019-02-25 | 488.94 |
| 2019-02-22 | 480.76 |
| 2019-02-21 | 472.59 |
| 2019-02-20 | 468.50 |
| 2019-02-19 | 468.50 |
| 2019-02-18 | 468.50 |
| 2019-02-15 | 468.50 |
| 2019-02-14 | 468.50 |
| 2019-02-13 | 468.50 |
| 2019-02-12 | 462.77 |
| 2019-02-11 | 461.13 |
| 2019-02-08 | 460.32 |
| 2019-02-04 | 459.50 |
| 2019-02-01 | 459.50 |
| 2019-01-31 | 460.32 |
| 2019-01-30 | 460.32 |
| 2019-01-29 | 453.77 |
| 2019-01-28 | 452.14 |
| 2019-01-25 | 452.14 |
| 2019-01-24 | 460.32 |
| 2019-01-23 | 460.32 |
| 2019-01-22 | 460.32 |
| 2019-01-21 | 460.32 |
| 2019-01-18 | 456.23 |
| 2019-01-17 | 446.41 |
| 2019-01-16 | 445.59 |
| 2019-01-15 | 445.59 |
| 2019-01-14 | 445.59 |
| 2019-01-11 | 445.59 |
| 2019-01-10 | 445.59 |
| 2019-01-09 | 445.59 |
| 2019-01-08 | 456.23 |
| 2019-01-07 | 456.23 |
| 2019-01-04 | 456.23 |
| 2019-01-03 | 456.23 |
| 2019-01-02 | 456.23 |
| 2018-12-31 | 456.23 |
| 2018-12-28 | 456.23 |
| 2018-12-27 | 456.23 |
| 2018-12-24 | 456.23 |
| 2018-12-21 | 456.23 |
| 2018-12-20 | 456.23 |
| 2018-12-19 | 456.23 |
| 2018-12-18 | 456.23 |
| 2018-12-17 | 456.23 |
| 2018-12-14 | 464.00 |
| 2018-12-13 | 464.00 |
| 2018-12-12 | 464.00 |
| 2018-12-11 | 464.00 |
| 2018-12-10 | 468.07 |
| 2018-12-07 | 468.88 |
| 2018-12-06 | 461.55 |
| 2018-12-05 | 461.55 |
| 2018-12-04 | 461.55 |
| 2018-12-03 | 461.55 |
| 2018-11-30 | 448.53 |
| 2018-11-29 | 448.53 |
| 2018-11-28 | 448.53 |
| 2018-11-27 | 441.21 |
| 2018-11-26 | 441.21 |
| 2018-11-23 | 441.21 |
| 2018-11-22 | 441.21 |
| 2018-11-21 | 441.21 |
| 2018-11-20 | 441.21 |
| 2018-11-19 | 441.21 |
| 2018-11-16 | 441.21 |
| 2018-11-15 | 442.02 |
| 2018-11-14 | 442.02 |
| 2018-11-13 | 442.02 |
| 2018-11-12 | 437.14 |
| 2018-11-09 | 437.14 |
| 2018-11-08 | 437.14 |
| 2018-11-07 | 442.02 |
| 2018-11-06 | 441.21 |
| 2018-11-05 | 441.21 |
| 2018-11-02 | 441.21 |
| 2018-11-01 | 425.75 |
| 2018-10-31 | 429.00 |
| 2018-10-30 | 429.00 |
| 2018-10-29 | 445.28 |
| 2018-10-26 | 459.11 |
| 2018-10-25 | 459.11 |
| 2018-10-24 | 459.11 |
| 2018-10-23 | 490.04 |
| 2018-10-22 | 494.11 |
| 2018-10-19 | 494.11 |
| 2018-10-18 | 498.18 |
| 2018-10-16 | 498.18 |
| 2018-10-15 | 498.18 |
| 2018-10-12 | 498.18 |
| 2018-10-11 | 498.18 |
| 2018-10-10 | 506.32 |
| 2018-10-09 | 506.32 |
| 2018-10-08 | 510.39 |
| 2018-10-05 | 510.39 |
| 2018-10-04 | 510.39 |
| 2018-10-03 | 510.39 |
| 2018-10-02 | 510.39 |
| 2018-09-28 | 510.39 |
| 2018-09-27 | 510.39 |
| 2018-09-26 | 510.39 |
| 2018-09-24 | 510.39 |
| 2018-09-21 | 510.39 |
| 2018-09-20 | 510.39 |
| 2018-09-19 | 502.25 |
| 2018-09-18 | 502.25 |
| 2018-09-17 | 502.25 |
| 2018-09-14 | 502.25 |
| 2018-09-13 | 502.25 |
| 2018-09-12 | 498.18 |
| 2018-09-11 | 498.18 |
| 2018-09-10 | 498.99 |
| 2018-09-07 | 498.99 |
| 2018-09-06 | 498.99 |
| 2018-09-05 | 498.99 |
| 2018-09-04 | 498.99 |
| 2018-09-03 | 498.99 |
| 2018-08-31 | 498.99 |
| 2018-08-30 | 498.99 |
| 2018-08-29 | 501.38 |
| 2018-08-28 | 498.99 |
| 2018-08-27 | 501.38 |
| 2018-08-24 | 497.40 |
| 2018-08-23 | 505.36 |
| 2018-08-22 | 477.49 |
| 2018-08-21 | 477.49 |
| 2018-08-20 | 477.49 |
| 2018-08-17 | 477.49 |
| 2018-08-16 | 481.47 |
| 2018-08-15 | 481.47 |
| 2018-08-14 | 472.71 |
| 2018-08-13 | 472.71 |
| 2018-08-10 | 472.71 |
| 2018-08-09 | 472.71 |
| 2018-08-08 | 473.50 |
| 2018-08-07 | 473.50 |
| 2018-08-06 | 489.43 |
| 2018-08-03 | 449.61 |
| 2018-08-02 | 437.66 |
| 2018-08-01 | 465.54 |
| 2018-07-31 | 465.54 |
| 2018-07-30 | 465.54 |
| 2018-07-27 | 465.54 |
| 2018-07-26 | 479.87 |
| 2018-07-25 | 481.47 |
| 2018-07-24 | 481.47 |
| 2018-07-23 | 473.50 |
| 2018-07-20 | 473.50 |
| 2018-07-19 | 473.50 |
| 2018-07-18 | 473.50 |
| 2018-07-17 | 465.54 |
| 2018-07-16 | 465.54 |
| 2018-07-13 | 473.50 |
| 2018-07-12 | 497.40 |
| 2018-07-11 | 497.40 |
| 2018-07-10 | 497.40 |
| 2018-07-09 | 497.40 |
| 2018-07-06 | 497.40 |
| 2018-07-05 | 497.40 |
| 2018-07-04 | 497.40 |
| 2018-07-03 | 497.40 |
| 2018-06-29 | 497.40 |
| 2018-06-28 | 497.40 |
| 2018-06-27 | 497.40 |
| 2018-06-26 | 497.40 |
| 2018-06-25 | 529.26 |
| 2018-06-22 | 529.26 |
| 2018-06-21 | 529.26 |
| 2018-06-20 | 529.26 |
| 2018-06-19 | 529.26 |
| 2018-06-15 | 529.26 |
| 2018-06-14 | 529.26 |
| 2018-06-13 | 529.26 |
| 2018-06-12 | 525.28 |
| 2018-06-11 | 525.28 |
| 2018-06-08 | 525.28 |
| 2018-06-07 | 525.28 |
| 2018-06-06 | 525.28 |
| 2018-06-05 | 533.24 |
| 2018-06-04 | 533.24 |
| 2018-06-01 | 533.24 |
| 2018-05-31 | 521.29 |
| 2018-05-30 | 521.29 |
| 2018-05-29 | 518.11 |
| 2018-05-28 | 557.14 |
| 2018-05-25 | 531.65 |
| 2018-05-24 | 473.50 |
| 2018-05-23 | 437.66 |
| 2018-05-21 | 436.86 |
| 2018-05-18 | 436.86 |
| 2018-05-17 | 428.90 |
| 2018-05-16 | 428.10 |
| 2018-05-15 | 428.10 |
| 2018-05-14 | 428.10 |
| 2018-05-11 | 426.51 |
| 2018-05-10 | 425.71 |
| 2018-05-09 | 421.73 |
| 2018-05-08 | 421.73 |
| 2018-05-07 | 421.73 |
| 2018-05-04 | 421.73 |
| 2018-05-03 | 421.73 |
| 2018-05-02 | 418.54 |
| 2018-04-30 | 417.75 |
| 2018-04-27 | 417.75 |
| 2018-04-26 | 417.75 |
| 2018-04-25 | 414.56 |
| 2018-04-24 | 416.15 |
| 2018-04-23 | 417.75 |
| 2018-04-20 | 412.97 |
| 2018-04-19 | 410.58 |
| 2018-04-18 | 410.58 |
| 2018-04-17 | 417.75 |
| 2018-04-16 | 405.80 |
| 2018-04-13 | 418.54 |
| 2018-04-12 | 417.75 |
| 2018-04-11 | 405.80 |
| 2018-04-10 | 404.20 |
| 2018-04-09 | 401.81 |
| 2018-04-06 | 405.80 |
| 2018-04-04 | 405.80 |
| 2018-04-03 | 417.75 |
| 2018-03-29 | 417.75 |
| 2018-03-28 | 417.75 |
| 2018-03-27 | 421.73 |
| 2018-03-26 | 457.57 |
| 2018-03-23 | 457.57 |
| 2018-03-22 | 457.57 |
| 2018-03-21 | 457.57 |
| 2018-03-20 | 461.55 |
| 2018-03-19 | 461.55 |
| 2018-03-16 | 458.37 |
| 2018-03-15 | 509.35 |
| 2018-03-14 | 509.35 |
| 2018-03-13 | 509.35 |
| 2018-03-12 | 509.35 |
| 2018-03-09 | 509.35 |
| 2018-03-08 | 509.35 |
| 2018-03-07 | 509.35 |
| 2018-03-06 | 509.35 |
| 2018-03-05 | 509.35 |
| 2018-03-02 | 509.35 |
| 2018-03-01 | 509.35 |
| 2018-02-28 | 509.35 |
| 2018-02-27 | 509.35 |
| 2018-02-26 | 509.35 |
| 2018-02-23 | 509.35 |
| 2018-02-22 | 509.35 |
| 2018-02-21 | 509.35 |
| 2018-02-20 | 504.57 |
| 2018-02-15 | 504.57 |
| 2018-02-14 | 485.45 |
| 2018-02-13 | 509.35 |
| 2018-02-12 | 509.35 |
| 2018-02-09 | 509.35 |
| 2018-02-08 | 509.35 |
| 2018-02-07 | 509.35 |
| 2018-02-06 | 509.35 |
| 2018-02-05 | 509.35 |
| 2018-02-02 | 509.35 |
| 2018-02-01 | 509.35 |
| 2018-01-31 | 509.35 |
| 2018-01-30 | 509.35 |
| 2018-01-29 | 513.33 |
| 2018-01-26 | 513.33 |
| 2018-01-25 | 509.35 |
| 2018-01-24 | 509.35 |
| 2018-01-23 | 509.35 |
| 2018-01-22 | 516.52 |
| 2018-01-19 | 516.52 |
| 2018-01-18 | 516.52 |
| 2018-01-17 | 512.53 |
| 2018-01-16 | 502.97 |
| 2018-01-15 | 496.60 |
| 2018-01-12 | 496.60 |
| 2018-01-11 | 491.03 |
| 2018-01-10 | 495.81 |
| 2018-01-09 | 489.43 |
| 2018-01-08 | 489.43 |
| 2018-01-05 | 489.43 |
| 2018-01-04 | 491.03 |
| 2018-01-03 | 489.43 |
| 2018-01-02 | 489.43 |
| 2017-12-29 | 489.43 |
| 2017-12-28 | 489.43 |
| 2017-12-27 | 487.84 |
| 2017-12-22 | 487.84 |
| 2017-12-21 | 487.84 |
| 2017-12-20 | 487.84 |
| 2017-12-19 | 487.84 |
| 2017-12-18 | 487.84 |
| 2017-12-15 | 487.84 |
| 2017-12-14 | 487.84 |
| 2017-12-13 | 487.84 |
| 2017-12-12 | 487.84 |
| 2017-12-11 | 487.84 |
| 2017-12-08 | 487.84 |
| 2017-12-07 | 487.84 |
| 2017-12-06 | 487.84 |
| 2017-12-05 | 487.84 |
| 2017-12-04 | 487.84 |
| 2017-12-01 | 487.84 |
| 2017-11-30 | 496.53 |
| 2017-11-29 | 496.53 |
| 2017-11-28 | 496.53 |
| 2017-11-27 | 502.06 |
| 2017-11-24 | 507.59 |
| 2017-11-23 | 507.59 |
| 2017-11-22 | 507.59 |
| 2017-11-21 | 504.43 |
| 2017-11-20 | 504.43 |
| 2017-11-17 | 504.43 |
| 2017-11-16 | 504.43 |
| 2017-11-15 | 504.43 |
| 2017-11-14 | 504.43 |
| 2017-11-13 | 500.48 |
| 2017-11-10 | 492.58 |
| 2017-11-09 | 492.58 |
| 2017-11-08 | 484.68 |
| 2017-11-07 | 484.68 |
| 2017-11-06 | 484.68 |
| 2017-11-03 | 484.68 |
| 2017-11-02 | 484.68 |
| 2017-11-01 | 463.35 |
| 2017-10-31 | 461.77 |
| 2017-10-30 | 453.87 |
| 2017-10-27 | 449.12 |
| 2017-10-26 | 449.12 |
| 2017-10-25 | 417.52 |
| 2017-10-24 | 417.52 |
| 2017-10-23 | 417.52 |
| 2017-10-20 | 417.52 |
| 2017-10-19 | 417.52 |
| 2017-10-18 | 417.52 |
| 2017-10-17 | 417.52 |
| 2017-10-16 | 427.79 |
| 2017-10-13 | 427.79 |
| 2017-10-12 | 427.79 |
| 2017-10-11 | 425.42 |
| 2017-10-10 | 425.42 |
| 2017-10-09 | 425.42 |
| 2017-10-06 | 427.79 |
| 2017-10-04 | 427.79 |
| 2017-10-03 | 427.79 |
| 2017-09-29 | 427.79 |
| 2017-09-28 | 427.79 |
| 2017-09-27 | 427.79 |
| 2017-09-26 | 427.79 |
| 2017-09-25 | 427.79 |
| 2017-09-22 | 427.79 |
| 2017-09-21 | 427.79 |
| 2017-09-20 | 427.79 |
| 2017-09-19 | 427.79 |
| 2017-09-18 | 427.79 |
| 2017-09-15 | 427.79 |
| 2017-09-14 | 427.79 |
| 2017-09-13 | 427.79 |
| 2017-09-12 | 427.79 |
| 2017-09-11 | 428.58 |
| 2017-09-08 | 428.58 |
| 2017-09-07 | 423.88 |
| 2017-09-06 | 448.16 |
| 2017-09-05 | 448.16 |
| 2017-09-04 | 448.16 |
| 2017-09-01 | 448.16 |
| 2017-08-31 | 463.82 |
| 2017-08-30 | 506.89 |
| 2017-08-29 | 502.98 |
| 2017-08-28 | 502.98 |
| 2017-08-25 | 467.74 |
| 2017-08-24 | 455.99 |
| 2017-08-22 | 440.33 |
| 2017-08-21 | 437.20 |
| 2017-08-18 | 436.41 |
| 2017-08-17 | 436.41 |
| 2017-08-16 | 432.50 |
| 2017-08-15 | 428.58 |
| 2017-08-14 | 424.67 |
| 2017-08-11 | 419.97 |
| 2017-08-10 | 479.48 |
| 2017-08-09 | 479.48 |
| 2017-08-08 | 487.31 |
| 2017-08-07 | 487.31 |
| 2017-08-04 | 487.31 |
| 2017-08-03 | 479.48 |
| 2017-08-02 | 479.48 |
| 2017-08-01 | 437.98 |
| 2017-07-31 | 425.45 |
| 2017-07-28 | 423.88 |
| 2017-07-27 | 415.27 |
| 2017-07-26 | 413.70 |
| 2017-07-25 | 409.79 |
| 2017-07-24 | 409.79 |
| 2017-07-21 | 416.05 |
| 2017-07-20 | 392.56 |
| 2017-07-19 | 378.46 |
| 2017-07-18 | 377.68 |
| 2017-07-17 | 350.27 |
| 2017-07-14 | 350.27 |
| 2017-07-13 | 350.27 |
| 2017-07-12 | 350.27 |
| 2017-07-11 | 351.84 |
| 2017-07-10 | 348.71 |
| 2017-07-07 | 333.05 |
| 2017-07-06 | 333.05 |
| 2017-07-05 | 332.26 |
| 2017-07-04 | 331.48 |
| 2017-07-03 | 335.40 |
| 2017-06-30 | 335.40 |
| 2017-06-29 | 334.61 |
| 2017-06-28 | 334.61 |
| 2017-06-27 | 350.27 |
| 2017-06-26 | 362.02 |
| 2017-06-23 | 361.24 |
| 2017-06-22 | 361.24 |
| 2017-06-21 | 361.24 |
| 2017-06-20 | 361.24 |
| 2017-06-19 | 361.24 |
| 2017-06-16 | 361.24 |
| 2017-06-15 | 361.24 |
| 2017-06-14 | 361.24 |
| 2017-06-13 | 358.10 |
| 2017-06-12 | 362.80 |
| 2017-06-09 | 362.80 |
| 2017-06-08 | 358.10 |
| 2017-06-07 | 358.10 |
| 2017-06-06 | 358.10 |
| 2017-06-05 | 358.10 |
| 2017-06-02 | 369.85 |
| 2017-06-01 | 369.85 |
| 2017-05-31 | 369.85 |
| 2017-05-29 | 369.85 |
| 2017-05-26 | 354.19 |
| 2017-05-25 | 362.02 |
| 2017-05-24 | 362.02 |
| 2017-05-23 | 362.02 |
| 2017-05-22 | 362.02 |
| 2017-05-19 | 362.02 |
| 2017-05-18 | 358.89 |
| 2017-05-17 | 358.89 |
| 2017-05-16 | 358.89 |
| 2017-05-15 | 358.10 |
| 2017-05-12 | 353.41 |
| 2017-05-11 | 350.27 |
| 2017-05-10 | 352.62 |
| 2017-05-09 | 351.06 |
| 2017-05-08 | 351.06 |
| 2017-05-05 | 342.44 |
| 2017-05-04 | 342.44 |
| 2017-05-02 | 342.44 |
| 2017-04-28 | 342.44 |
| 2017-04-27 | 342.44 |
| 2017-04-26 | 342.44 |
| 2017-04-25 | 329.91 |
| 2017-04-24 | 327.56 |
| 2017-04-21 | 327.56 |
| 2017-04-20 | 324.43 |
| 2017-04-19 | 318.95 |
| 2017-04-18 | 333.83 |
| 2017-04-13 | 339.31 |
| 2017-04-12 | 339.31 |
| 2017-04-11 | 339.31 |
| 2017-04-10 | 339.31 |
| 2017-04-07 | 339.31 |
| 2017-04-06 | 339.31 |
| 2017-04-05 | 333.83 |
| 2017-04-03 | 352.62 |
| 2017-03-31 | 377.68 |
| 2017-03-30 | 317.38 |
| 2017-03-29 | 317.38 |
| 2017-03-28 | 326.00 |
| 2017-03-27 | 326.00 |
| 2017-03-24 | 326.00 |
| 2017-03-23 | 333.83 |
| 2017-03-22 | 333.83 |
| 2017-03-21 | 333.83 |
| 2017-03-20 | 323.65 |
| 2017-03-17 | 323.65 |
| 2017-03-16 | 323.65 |
| 2017-03-15 | 329.91 |
| 2017-03-14 | 329.91 |
| 2017-03-13 | 329.91 |
| 2017-03-10 | 329.91 |
| 2017-03-09 | 329.91 |
| 2017-03-08 | 329.91 |
| 2017-03-07 | 330.70 |
| 2017-03-06 | 330.70 |
| 2017-03-03 | 330.70 |
| 2017-03-02 | 330.70 |
| 2017-03-01 | 329.91 |
| 2017-02-28 | 329.91 |
| 2017-02-27 | 329.91 |
| 2017-02-24 | 329.91 |
| 2017-02-23 | 329.91 |
| 2017-02-22 | 329.91 |
| 2017-02-21 | 330.70 |
| 2017-02-20 | 330.70 |
| 2017-02-17 | 330.70 |
| 2017-02-16 | 330.70 |
| 2017-02-15 | 326.78 |
| 2017-02-14 | 326.78 |
| 2017-02-13 | 326.78 |
| 2017-02-10 | 326.78 |
| 2017-02-09 | 326.78 |
| 2017-02-08 | 326.78 |
| 2017-02-07 | 326.78 |
| 2017-02-06 | 326.78 |
| 2017-02-03 | 326.78 |
| 2017-02-02 | 326.78 |
| 2017-02-01 | 326.78 |
| 2017-01-27 | 326.78 |
| 2017-01-26 | 326.00 |
| 2017-01-25 | 326.00 |
| 2017-01-24 | 326.00 |
| 2017-01-23 | 326.00 |
| 2017-01-20 | 341.66 |
| 2017-01-19 | 326.78 |
| 2017-01-18 | 326.78 |
| 2017-01-17 | 326.78 |
| 2017-01-16 | 326.78 |
| 2017-01-13 | 326.78 |
| 2017-01-12 | 341.66 |
| 2017-01-11 | 341.66 |
| 2017-01-10 | 341.66 |
| 2017-01-09 | 341.66 |
| 2017-01-06 | 341.66 |
| 2017-01-05 | 341.66 |
| 2017-01-04 | 330.70 |
| 2017-01-03 | 330.70 |
| 2016-12-30 | 330.70 |
| 2016-12-29 | 330.70 |
| 2016-12-28 | 330.70 |
| 2016-12-23 | 330.70 |
| 2016-12-22 | 330.70 |
| 2016-12-21 | 330.70 |
| 2016-12-20 | 330.70 |
| 2016-12-19 | 330.70 |
| 2016-12-16 | 330.70 |
| 2016-12-15 | 330.70 |
| 2016-12-14 | 330.70 |
| 2016-12-13 | 330.70 |
| 2016-12-12 | 335.40 |
| 2016-12-09 | 329.92 |
| 2016-12-08 | 326.01 |
| 2016-12-07 | 326.01 |
| 2016-12-06 | 326.01 |
| 2016-12-05 | 326.01 |
| 2016-12-02 | 326.01 |
| 2016-12-01 | 326.01 |
| 2016-11-30 | 326.01 |
| 2016-11-29 | 322.89 |
| 2016-11-28 | 318.20 |
| 2016-11-25 | 315.07 |
| 2016-11-24 | 315.07 |
| 2016-11-23 | 313.51 |
| 2016-11-22 | 310.38 |
| 2016-11-21 | 305.69 |
| 2016-11-18 | 305.69 |
| 2016-11-17 | 305.69 |
| 2016-11-16 | 305.69 |
| 2016-11-15 | 305.69 |
| 2016-11-14 | 305.69 |
| 2016-11-11 | 305.69 |
| 2016-11-10 | 305.69 |
| 2016-11-09 | 305.69 |
| 2016-11-08 | 305.69 |
| 2016-11-07 | 305.69 |
| 2016-11-04 | 329.92 |
| 2016-11-03 | 322.11 |
| 2016-11-02 | 318.20 |
| 2016-11-01 | 318.20 |
| 2016-10-31 | 302.56 |
| 2016-10-28 | 298.66 |
| 2016-10-27 | 298.66 |
| 2016-10-26 | 298.66 |
| 2016-10-25 | 298.66 |
| 2016-10-24 | 298.66 |
| 2016-10-20 | 298.66 |
| 2016-10-19 | 298.66 |
| 2016-10-18 | 298.66 |
| 2016-10-17 | 298.66 |
| 2016-10-14 | 298.66 |
| 2016-10-13 | 298.66 |
| 2016-10-12 | 290.06 |
| 2016-10-11 | 290.06 |
| 2016-10-07 | 290.84 |
| 2016-10-06 | 290.84 |
| 2016-10-05 | 290.84 |
| 2016-10-04 | 283.02 |
| 2016-10-03 | 283.02 |
| 2016-09-30 | 283.02 |
| 2016-09-29 | 283.02 |
| 2016-09-28 | 283.02 |
| 2016-09-27 | 283.02 |
| 2016-09-26 | 283.02 |
| 2016-09-23 | 283.02 |
| 2016-09-22 | 279.11 |
| 2016-09-21 | 283.02 |
| 2016-09-20 | 283.02 |
| 2016-09-19 | 283.02 |
| 2016-09-15 | 277.16 |
| 2016-09-14 | 277.16 |
| 2016-09-13 | 277.16 |
| 2016-09-12 | 283.02 |
| 2016-09-09 | 290.84 |
| 2016-09-08 | 290.84 |
| 2016-09-07 | 290.84 |
| 2016-09-06 | 290.84 |
| 2016-09-05 | 286.93 |
| 2016-09-02 | 286.93 |
| 2016-09-01 | 286.93 |
| 2016-08-31 | 286.93 |
| 2016-08-30 | 286.93 |
| 2016-08-29 | 286.16 |
| 2016-08-26 | 286.16 |
| 2016-08-25 | 286.16 |
| 2016-08-24 | 286.16 |
| 2016-08-23 | 286.16 |
| 2016-08-22 | 286.16 |
| 2016-08-19 | 286.16 |
| 2016-08-18 | 286.16 |
| 2016-08-17 | 286.16 |
| 2016-08-16 | 286.16 |
| 2016-08-15 | 286.16 |
| 2016-08-12 | 286.16 |
| 2016-08-11 | 286.16 |
| 2016-08-10 | 282.30 |
| 2016-08-09 | 282.30 |
| 2016-08-08 | 282.30 |
| 2016-08-05 | 282.30 |
| 2016-08-04 | 282.30 |
| 2016-08-03 | 282.30 |
| 2016-08-01 | 255.27 |
| 2016-07-29 | 255.27 |
| 2016-07-28 | 255.27 |
| 2016-07-27 | 255.27 |
| 2016-07-26 | 247.54 |
| 2016-07-25 | 247.54 |
| 2016-07-22 | 247.54 |
| 2016-07-21 | 247.54 |
| 2016-07-20 | 247.54 |
| 2016-07-19 | 247.54 |
| 2016-07-18 | 247.54 |
| 2016-07-15 | 247.54 |
| 2016-07-14 | 247.54 |
| 2016-07-13 | 247.54 |
| 2016-07-12 | 247.54 |
| 2016-07-11 | 247.54 |
| 2016-07-08 | 244.84 |
| 2016-07-07 | 244.84 |
| 2016-07-06 | 244.84 |
| 2016-07-05 | 244.84 |
| 2016-07-04 | 244.84 |
| 2016-06-30 | 244.84 |
| 2016-06-29 | 244.84 |
| 2016-06-28 | 242.91 |
| 2016-06-27 | 248.70 |
| 2016-06-24 | 248.70 |
| 2016-06-23 | 248.70 |
| 2016-06-22 | 248.70 |
| 2016-06-21 | 248.70 |
| 2016-06-20 | 248.70 |
| 2016-06-17 | 248.70 |
| 2016-06-16 | 248.70 |
| 2016-06-15 | 248.70 |
| 2016-06-14 | 248.70 |
| 2016-06-13 | 248.70 |
| 2016-06-10 | 248.70 |
| 2016-06-08 | 248.70 |
| 2016-06-07 | 248.70 |
| 2016-06-06 | 248.70 |
| 2016-06-03 | 248.70 |
| 2016-06-02 | 248.32 |
| 2016-06-01 | 247.54 |
| 2016-05-31 | 247.54 |
| 2016-05-30 | 282.30 |
| 2016-05-27 | 282.30 |
| 2016-05-26 | 282.30 |
| 2016-05-25 | 282.30 |
| 2016-05-24 | 282.30 |
| 2016-05-23 | 282.30 |
| 2016-05-20 | 282.30 |
| 2016-05-19 | 282.30 |
| 2016-05-18 | 282.30 |
| 2016-05-17 | 282.30 |
| 2016-05-16 | 282.30 |
| 2016-05-13 | 282.30 |
| 2016-05-12 | 282.30 |
| 2016-05-11 | 282.30 |
| 2016-05-10 | 282.30 |
| 2016-05-09 | 282.30 |
| 2016-05-06 | 282.30 |
| 2016-05-05 | 282.30 |
| 2016-05-04 | 282.30 |
| 2016-05-03 | 282.30 |
| 2016-04-29 | 282.30 |
| 2016-04-28 | 282.30 |
| 2016-04-27 | 282.30 |
| 2016-04-26 | 282.30 |
| 2016-04-25 | 282.30 |
| 2016-04-22 | 282.30 |
| 2016-04-21 | 282.30 |
| 2016-04-20 | 282.30 |
| 2016-04-19 | 282.30 |
| 2016-04-18 | 282.30 |
| 2016-04-15 | 282.30 |
| 2016-04-14 | 282.30 |
| 2016-04-13 | 255.27 |
| 2016-04-12 | 255.27 |
| 2016-04-11 | 255.27 |
| 2016-04-08 | 255.27 |
| 2016-04-07 | 251.40 |
| 2016-04-06 | 251.40 |
| 2016-04-05 | 251.40 |
| 2016-04-01 | 251.40 |
| 2016-03-31 | 251.40 |
| 2016-03-30 | 251.40 |
| 2016-03-29 | 251.40 |
| 2016-03-24 | 251.40 |
| 2016-03-23 | 251.40 |
| 2016-03-22 | 251.40 |
| 2016-03-21 | 251.40 |
| 2016-03-18 | 251.40 |
| 2016-03-17 | 243.68 |
| 2016-03-16 | 243.68 |
| 2016-03-15 | 243.68 |
| 2016-03-14 | 243.68 |
| 2016-03-11 | 243.68 |
| 2016-03-10 | 243.68 |
| 2016-03-09 | 243.68 |
| 2016-03-08 | 235.96 |
| 2016-03-07 | 245.61 |
| 2016-03-04 | 245.61 |
| 2016-03-03 | 245.61 |
| 2016-03-02 | 245.61 |
| 2016-03-01 | 245.61 |
| 2016-02-29 | 245.61 |
| 2016-02-26 | 245.61 |
| 2016-02-25 | 245.61 |
| 2016-02-24 | 245.61 |
| 2016-02-23 | 245.61 |
| 2016-02-22 | 245.61 |
| 2016-02-19 | 243.68 |
| 2016-02-18 | 243.68 |
| 2016-02-17 | 243.68 |
| 2016-02-16 | 243.68 |
| 2016-02-15 | 243.68 |
| 2016-02-12 | 243.68 |
| 2016-02-11 | 243.68 |
| 2016-02-05 | 251.40 |
| 2016-02-04 | 251.40 |
| 2016-02-03 | 251.40 |
| 2016-02-02 | 262.99 |
| 2016-02-01 | 266.85 |
| 2016-01-29 | 266.85 |
| 2016-01-28 | 266.85 |
| 2016-01-27 | 266.85 |
| 2016-01-26 | 264.92 |
| 2016-01-25 | 264.92 |
| 2016-01-22 | 264.92 |
| 2016-01-21 | 266.85 |
| 2016-01-20 | 266.85 |
| 2016-01-19 | 266.85 |
| 2016-01-18 | 264.92 |
| 2016-01-15 | 264.92 |
| 2016-01-14 | 264.92 |
| 2016-01-13 | 264.92 |
| 2016-01-12 | 264.92 |
| 2016-01-11 | 266.85 |
| 2016-01-08 | 270.71 |
| 2016-01-07 | 270.71 |
| 2016-01-06 | 273.42 |
| 2016-01-05 | 274.57 |
| 2016-01-04 | 274.57 |
| 2015-12-31 | 276.89 |
| 2015-12-30 | 277.66 |
| 2015-12-29 | 277.66 |
| 2015-12-28 | 277.66 |
| 2015-12-24 | 277.66 |
| 2015-12-23 | 277.66 |
| 2015-12-22 | 277.66 |
| 2015-12-21 | 277.66 |
| 2015-12-18 | 277.66 |
| 2015-12-17 | 277.66 |
| 2015-12-16 | 277.66 |
| 2015-12-15 | 277.66 |
| 2015-12-14 | 277.66 |
| 2015-12-11 | 277.66 |
| 2015-12-10 | 277.66 |
| 2015-12-09 | 277.66 |
| 2015-12-08 | 277.66 |
| 2015-12-07 | 277.66 |
| 2015-12-04 | 277.66 |
| 2015-12-03 | 277.66 |
| 2015-12-02 | 277.66 |
| 2015-12-01 | 277.66 |
| 2015-11-30 | 277.66 |
| 2015-11-27 | 277.66 |
| 2015-11-26 | 277.66 |
| 2015-11-25 | 277.66 |
| 2015-11-24 | 277.66 |
| 2015-11-23 | 277.66 |
| 2015-11-20 | 277.66 |
| 2015-11-19 | 277.66 |
| 2015-11-18 | 281.52 |
| 2015-11-17 | 281.52 |
| 2015-11-16 | 281.52 |
| 2015-11-13 | 285.37 |
| 2015-11-12 | 285.37 |
| 2015-11-11 | 285.37 |
| 2015-11-10 | 285.37 |
| 2015-11-09 | 285.37 |
| 2015-11-06 | 285.37 |
| 2015-11-05 | 285.37 |
| 2015-11-04 | 285.37 |
| 2015-11-03 | 283.44 |
| 2015-11-02 | 284.60 |
| 2015-10-30 | 284.60 |
| 2015-10-29 | 284.99 |
| 2015-10-28 | 285.37 |
| 2015-10-27 | 285.37 |
| 2015-10-26 | 285.37 |
| 2015-10-23 | 285.37 |
| 2015-10-22 | 286.14 |
| 2015-10-20 | 286.14 |
| 2015-10-19 | 286.14 |
| 2015-10-16 | 286.14 |
| 2015-10-15 | 286.14 |
| 2015-10-14 | 285.37 |
| 2015-10-13 | 285.37 |
| 2015-10-12 | 285.37 |
| 2015-10-09 | 285.37 |
| 2015-10-08 | 285.37 |
| 2015-10-07 | 285.37 |
| 2015-10-06 | 285.37 |
| 2015-10-05 | 285.37 |
| 2015-10-02 | 285.37 |
| 2015-09-30 | 286.91 |
| 2015-09-29 | 286.91 |
| 2015-09-25 | 286.91 |
| 2015-09-24 | 286.91 |
| 2015-09-23 | 286.91 |
| 2015-09-22 | 287.68 |
| 2015-09-21 | 287.68 |
| 2015-09-18 | 287.68 |
| 2015-09-17 | 286.91 |
| 2015-09-16 | 287.68 |
| 2015-09-15 | 284.21 |
| 2015-09-14 | 284.21 |
| 2015-09-11 | 284.21 |
| 2015-09-10 | 284.21 |
| 2015-09-09 | 284.21 |
| 2015-09-08 | 279.98 |
| 2015-09-07 | 280.36 |
| 2015-09-04 | 280.74 |
| 2015-09-02 | 310.44 |
| 2015-09-01 | 292.16 |
| 2015-08-31 | 284.55 |
| 2015-08-28 | 265.51 |
| 2015-08-27 | 276.93 |
| 2015-08-26 | 276.93 |
| 2015-08-25 | 276.93 |
| 2015-08-24 | 276.93 |
| 2015-08-21 | 280.74 |
| 2015-08-20 | 318.82 |
| 2015-08-19 | 318.82 |
| 2015-08-18 | 318.82 |
| 2015-08-17 | 318.82 |
| 2015-08-14 | 318.82 |
| 2015-08-13 | 318.82 |
| 2015-08-12 | 318.82 |
| 2015-08-11 | 318.82 |
| 2015-08-10 | 304.35 |
| 2015-08-07 | 304.35 |
| 2015-08-06 | 319.58 |
| 2015-08-05 | 319.58 |
| 2015-08-04 | 319.58 |
| 2015-08-03 | 319.58 |
| 2015-07-31 | 319.58 |
| 2015-07-30 | 319.58 |
| 2015-07-29 | 319.58 |
| 2015-07-28 | 315.01 |
| 2015-07-27 | 314.25 |
| 2015-07-24 | 314.25 |
| 2015-07-23 | 314.25 |
| 2015-07-22 | 314.25 |
| 2015-07-21 | 314.25 |
| 2015-07-20 | 314.25 |
| 2015-07-17 | 305.11 |
| 2015-07-16 | 303.59 |
| 2015-07-15 | 303.59 |
| 2015-07-14 | 303.59 |
| 2015-07-13 | 292.16 |
| 2015-07-10 | 292.16 |
| 2015-07-09 | 284.55 |
| 2015-07-08 | 280.36 |
| 2015-07-07 | 356.89 |
| 2015-07-06 | 356.89 |
| 2015-07-03 | 393.44 |
| 2015-07-02 | 393.44 |
| 2015-06-30 | 379.73 |
| 2015-06-29 | 379.73 |
| 2015-06-26 | 379.73 |
| 2015-06-25 | 377.45 |
| 2015-06-24 | 377.45 |
| 2015-06-23 | 377.45 |
| 2015-06-22 | 378.21 |
| 2015-06-19 | 375.93 |
| 2015-06-18 | 379.73 |
| 2015-06-17 | 376.69 |
| 2015-06-16 | 376.69 |
| 2015-06-15 | 383.54 |
| 2015-06-12 | 387.35 |
| 2015-06-11 | 387.35 |
| 2015-06-10 | 387.35 |
| 2015-06-09 | 383.54 |
| 2015-06-08 | 318.82 |
| 2015-06-05 | 311.20 |
| 2015-06-04 | 311.20 |
| 2015-06-03 | 317.29 |
| 2015-06-02 | 326.43 |
| 2015-06-01 | 318.82 |
| 2015-05-29 | 310.44 |
| 2015-05-28 | 310.44 |
| 2015-05-27 | 302.06 |
| 2015-05-26 | 302.06 |
| 2015-05-22 | 302.06 |
| 2015-05-21 | 302.06 |
| 2015-05-20 | 302.06 |
| 2015-05-19 | 302.06 |
| 2015-05-18 | 302.06 |
| 2015-05-15 | 296.73 |
| 2015-05-14 | 287.59 |
| 2015-05-13 | 287.59 |
| 2015-05-12 | 281.50 |
| 2015-05-11 | 277.70 |
| 2015-05-08 | 277.70 |
| 2015-05-07 | 276.93 |
| 2015-05-06 | 276.93 |
| 2015-05-05 | 280.36 |
| 2015-05-04 | 280.36 |
| 2015-04-30 | 243.43 |
| 2015-04-29 | 247.62 |
| 2015-04-28 | 242.67 |
| 2015-04-27 | 242.67 |
| 2015-04-24 | 242.67 |
| 2015-04-23 | 242.67 |
| 2015-04-22 | 242.67 |
| 2015-04-21 | 242.67 |
| 2015-04-20 | 242.67 |
| 2015-04-17 | 242.29 |
| 2015-04-16 | 242.29 |
| 2015-04-15 | 242.29 |
| 2015-04-14 | 235.81 |
| 2015-04-13 | 235.05 |
| 2015-04-10 | 227.44 |
| 2015-04-09 | 220.20 |
| 2015-04-08 | 218.68 |
| 2015-04-02 | 218.68 |
| 2015-04-01 | 217.92 |
| 2015-03-31 | 217.92 |
| 2015-03-30 | 217.92 |
| 2015-03-27 | 217.92 |
| 2015-03-26 | 217.92 |
| 2015-03-25 | 217.92 |
| 2015-03-24 | 217.92 |
| 2015-03-23 | 217.92 |
| 2015-03-20 | 217.92 |
| 2015-03-19 | 217.92 |
| 2015-03-18 | 217.92 |
| 2015-03-17 | 217.92 |
| 2015-03-16 | 216.02 |
| 2015-03-13 | 216.02 |
| 2015-03-12 | 216.02 |
| 2015-03-11 | 216.02 |
| 2015-03-10 | 214.87 |
| 2015-03-09 | 214.87 |
| 2015-03-06 | 214.87 |
| 2015-03-05 | 214.87 |
| 2015-03-04 | 214.87 |
| 2015-03-03 | 214.87 |
| 2015-03-02 | 214.87 |
| 2015-02-27 | 214.87 |
| 2015-02-26 | 214.87 |
| 2015-02-25 | 214.87 |
| 2015-02-24 | 214.87 |
| 2015-02-23 | 214.87 |
| 2015-02-18 | 214.87 |
| 2015-02-17 | 214.87 |
| 2015-02-16 | 214.87 |
| 2015-02-13 | 214.87 |
| 2015-02-12 | 214.87 |
| 2015-02-11 | 227.44 |
| 2015-02-10 | 227.44 |
| 2015-02-09 | 227.44 |
| 2015-02-06 | 212.21 |
| 2015-02-05 | 212.21 |
| 2015-02-04 | 212.21 |
| 2015-02-03 | 212.21 |
| 2015-02-02 | 212.21 |
| 2015-01-30 | 211.45 |
| 2015-01-29 | 211.45 |
| 2015-01-28 | 211.45 |
| 2015-01-27 | 211.45 |
| 2015-01-26 | 211.45 |
| 2015-01-23 | 211.45 |
| 2015-01-22 | 211.45 |
| 2015-01-21 | 211.45 |
| 2015-01-20 | 211.45 |
| 2015-01-19 | 211.45 |
| 2015-01-16 | 211.45 |
| 2015-01-15 | 211.45 |
| 2015-01-14 | 211.45 |
| 2015-01-13 | 216.02 |
| 2015-01-12 | 234.29 |
| 2015-01-09 | 234.29 |
| 2015-01-08 | 234.29 |
| 2015-01-07 | 234.29 |
| 2015-01-06 | 234.29 |
| 2015-01-05 | 234.29 |
| 2015-01-02 | 234.29 |
| 2014-12-31 | 234.29 |
| 2014-12-30 | 234.29 |
| 2014-12-29 | 234.29 |
| 2014-12-24 | 234.29 |
| 2014-12-23 | 234.29 |
| 2014-12-22 | 234.29 |
| 2014-12-19 | 234.29 |
| 2014-12-18 | 234.29 |
| 2014-12-17 | 234.29 |
| 2014-12-16 | 234.29 |
| 2014-12-15 | 242.67 |
| 2014-12-12 | 242.67 |
| 2014-12-11 | 234.29 |
| 2014-12-10 | 234.29 |
| 2014-12-09 | 284.43 |
| 2014-12-08 | 284.43 |
| 2014-12-05 | 284.43 |
| 2014-12-04 | 284.43 |
| 2014-12-03 | 226.69 |
| 2014-12-02 | 226.69 |
| 2014-12-01 | 226.69 |
| 2014-11-28 | 222.89 |
| 2014-11-27 | 212.64 |
| 2014-11-26 | 191.74 |
| 2014-11-25 | 184.91 |
| 2014-11-24 | 184.91 |
| 2014-11-21 | 177.31 |
| 2014-11-20 | 177.31 |
| 2014-11-19 | 177.31 |
| 2014-11-18 | 177.31 |
| 2014-11-17 | 177.31 |
| 2014-11-14 | 177.31 |
| 2014-11-13 | 177.31 |
| 2014-11-12 | 173.51 |
| 2014-11-11 | 173.51 |
| 2014-11-10 | 173.51 |
| 2014-11-07 | 169.71 |
| 2014-11-06 | 169.71 |
| 2014-11-05 | 169.71 |
| 2014-11-04 | 167.05 |
| 2014-11-03 | 167.05 |
| 2014-10-31 | 162.49 |
| 2014-10-30 | 162.49 |
| 2014-10-29 | 159.08 |
| 2014-10-28 | 159.08 |
| 2014-10-27 | 159.08 |
| 2014-10-24 | 158.32 |
| 2014-10-23 | 162.11 |
| 2014-10-22 | 165.91 |
| 2014-10-21 | 165.91 |
| 2014-10-20 | 165.91 |
| 2014-10-17 | 165.91 |
| 2014-10-16 | 165.91 |
| 2014-10-15 | 165.91 |
| 2014-10-14 | 165.91 |
| 2014-10-13 | 165.91 |
| 2014-10-10 | 165.91 |
| 2014-10-09 | 165.91 |
| 2014-10-08 | 165.91 |
| 2014-10-07 | 158.32 |
| 2014-10-06 | 158.32 |
| 2014-10-03 | 158.32 |
| 2014-09-30 | 158.32 |
| 2014-09-29 | 158.32 |
| 2014-09-26 | 162.87 |
| 2014-09-25 | 159.84 |
| 2014-09-24 | 159.84 |
| 2014-09-23 | 159.84 |
| 2014-09-22 | 159.84 |
| 2014-09-19 | 159.84 |
| 2014-09-18 | 159.84 |
| 2014-09-17 | 159.84 |
| 2014-09-16 | 156.80 |
| 2014-09-15 | 156.80 |
| 2014-09-12 | 156.80 |
| 2014-09-11 | 158.32 |
| 2014-09-10 | 158.32 |
| 2014-09-08 | 158.32 |
| 2014-09-05 | 158.32 |
| 2014-09-04 | 158.32 |
| 2014-09-03 | 158.32 |
| 2014-09-02 | 158.32 |
| 2014-09-01 | 158.32 |
| 2014-08-29 | 158.32 |
| 2014-08-28 | 158.32 |
| 2014-08-27 | 158.32 |
| 2014-08-26 | 158.32 |
| 2014-08-25 | 165.80 |
| 2014-08-22 | 165.80 |
| 2014-08-21 | 165.80 |
| 2014-08-20 | 165.80 |
| 2014-08-19 | 165.80 |
| 2014-08-18 | 158.32 |
| 2014-08-15 | 158.32 |
| 2014-08-14 | 153.07 |
| 2014-08-13 | 153.07 |
| 2014-08-12 | 154.57 |
| 2014-08-11 | 150.83 |
| 2014-08-08 | 150.83 |
| 2014-08-07 | 151.58 |
| 2014-08-06 | 169.55 |
| 2014-08-05 | 185.27 |
| 2014-08-04 | 177.78 |
| 2014-08-01 | 143.34 |
| 2014-07-31 | 143.34 |
| 2014-07-30 | 143.34 |
| 2014-07-29 | 143.34 |
| 2014-07-28 | 143.34 |
| 2014-07-25 | 143.34 |
| 2014-07-24 | 143.34 |
| 2014-07-23 | 143.34 |
| 2014-07-22 | 143.34 |
| 2014-07-21 | 139.60 |
| 2014-07-18 | 139.60 |
| 2014-07-17 | 139.60 |
| 2014-07-16 | 139.60 |
| 2014-07-15 | 139.60 |
| 2014-07-14 | 139.60 |
| 2014-07-11 | 139.60 |
| 2014-07-10 | 139.60 |
| 2014-07-09 | 139.60 |
| 2014-07-08 | 139.60 |
| 2014-07-07 | 139.60 |
| 2014-07-04 | 139.60 |
| 2014-07-03 | 139.60 |
| 2014-07-02 | 139.60 |
| 2014-06-30 | 139.60 |
| 2014-06-27 | 139.60 |
| 2014-06-26 | 139.60 |
| 2014-06-25 | 139.60 |
| 2014-06-24 | 139.60 |
| 2014-06-23 | 139.60 |
| 2014-06-20 | 129.49 |
| 2014-06-19 | 129.49 |
| 2014-06-18 | 129.49 |
| 2014-06-17 | 129.49 |
| 2014-06-16 | 135.10 |
| 2014-06-13 | 135.10 |
| 2014-06-12 | 135.10 |
| 2014-06-11 | 135.10 |
| 2014-06-10 | 135.10 |
| 2014-06-09 | 135.10 |
| 2014-06-06 | 135.10 |
| 2014-06-05 | 135.10 |
| 2014-06-04 | 135.10 |
| 2014-06-03 | 135.10 |
| 2014-05-30 | 135.10 |
| 2014-05-29 | 135.10 |
| 2014-05-28 | 135.10 |
| 2014-05-27 | 135.10 |
| 2014-05-26 | 135.10 |
| 2014-05-23 | 135.10 |
| 2014-05-22 | 135.10 |
| 2014-05-21 | 134.73 |
| 2014-05-20 | 134.73 |
| 2014-05-19 | 133.61 |
| 2014-05-16 | 132.86 |
| 2014-05-15 | 132.48 |
| 2014-05-14 | 132.48 |
| 2014-05-13 | 131.36 |
| 2014-05-12 | 140.35 |
| 2014-05-09 | 140.35 |
| 2014-05-08 | 140.35 |
| 2014-05-07 | 140.35 |
| 2014-05-05 | 140.35 |
| 2014-05-02 | 140.35 |
| 2014-04-30 | 140.35 |
| 2014-04-29 | 140.35 |
| 2014-04-28 | 140.35 |
| 2014-04-25 | 140.35 |
| 2014-04-24 | 140.35 |
| 2014-04-23 | 141.09 |
| 2014-04-22 | 141.09 |
| 2014-04-17 | 141.47 |
| 2014-04-16 | 141.47 |
| 2014-04-15 | 138.47 |
| 2014-04-14 | 136.60 |
| 2014-04-11 | 136.60 |
| 2014-04-10 | 136.98 |
| 2014-04-09 | 136.98 |
| 2014-04-08 | 136.60 |
| 2014-04-07 | 136.60 |
| 2014-04-04 | 136.60 |
| 2014-04-03 | 136.60 |
| 2014-04-02 | 135.85 |
| 2014-04-01 | 135.85 |
| 2014-03-31 | 135.85 |
| 2014-03-28 | 150.45 |
| 2014-03-27 | 133.61 |
| 2014-03-26 | 133.61 |
| 2014-03-25 | 135.10 |
| 2014-03-24 | 135.10 |
| 2014-03-21 | 135.10 |
| 2014-03-20 | 135.10 |
| 2014-03-19 | 135.10 |
| 2014-03-18 | 135.10 |
| 2014-03-17 | 135.10 |
| 2014-03-14 | 135.10 |
| 2014-03-13 | 139.60 |
| 2014-03-12 | 143.34 |
| 2014-03-11 | 157.19 |
| 2014-03-10 | 157.19 |
| 2014-03-07 | 157.19 |
| 2014-03-06 | 157.19 |
| 2014-03-05 | 157.19 |
| 2014-03-04 | 157.19 |
| 2014-03-03 | 157.19 |
| 2014-02-28 | 157.19 |
| 2014-02-27 | 157.19 |
| 2014-02-26 | 157.19 |
| 2014-02-25 | 157.19 |
| 2014-02-24 | 157.19 |
| 2014-02-21 | 158.32 |
| 2014-02-20 | 158.32 |
| 2014-02-19 | 158.32 |
| 2014-02-18 | 158.32 |
| 2014-02-17 | 158.32 |
| 2014-02-14 | 158.32 |
| 2014-02-13 | 158.32 |
| 2014-02-12 | 158.32 |
| 2014-02-11 | 158.32 |
| 2014-02-10 | 158.32 |
| 2014-02-07 | 158.32 |
| 2014-02-06 | 158.32 |
| 2014-02-05 | 158.32 |
| 2014-02-04 | 166.55 |
| 2014-01-30 | 166.55 |
| 2014-01-29 | 165.80 |
| 2014-01-28 | 165.80 |
| 2014-01-27 | 165.80 |
| 2014-01-24 | 165.80 |
| 2014-01-23 | 165.80 |
| 2014-01-22 | 165.80 |
| 2014-01-21 | 165.80 |
| 2014-01-20 | 165.80 |
| 2014-01-17 | 165.80 |
| 2014-01-16 | 165.80 |
| 2014-01-15 | 165.80 |
| 2014-01-14 | 165.80 |
| 2014-01-13 | 165.80 |
| 2014-01-10 | 165.80 |
| 2014-01-09 | 165.80 |
| 2014-01-08 | 168.42 |
| 2014-01-07 | 168.42 |
| 2014-01-06 | 168.42 |
| 2014-01-03 | 168.42 |
| 2014-01-02 | 168.42 |
| 2013-12-31 | 168.42 |
| 2013-12-30 | 168.42 |
| 2013-12-27 | 168.42 |
| 2013-12-24 | 168.42 |
| 2013-12-23 | 168.42 |
| 2013-12-20 | 168.42 |
| 2013-12-19 | 168.42 |
| 2013-12-18 | 166.93 |
| 2013-12-17 | 166.93 |
| 2013-12-16 | 168.42 |
| 2013-12-13 | 168.42 |
| 2013-12-12 | 168.80 |
| 2013-12-11 | 172.54 |
| 2013-12-10 | 172.54 |
| 2013-12-09 | 172.54 |
| 2013-12-06 | 172.54 |
| 2013-12-05 | 172.54 |
| 2013-12-04 | 180.01 |
| 2013-12-03 | 180.01 |
| 2013-12-02 | 186.73 |
| 2013-11-29 | 187.10 |
| 2013-11-28 | 187.48 |
| 2013-11-27 | 185.61 |
| 2013-11-26 | 185.61 |
| 2013-11-25 | 185.61 |
| 2013-11-22 | 183.37 |
| 2013-11-21 | 183.37 |
| 2013-11-20 | 183.37 |
| 2013-11-19 | 184.49 |
| 2013-11-18 | 180.76 |
| 2013-11-15 | 172.54 |
| 2013-11-14 | 172.54 |
| 2013-11-13 | 172.54 |
| 2013-11-12 | 172.54 |
| 2013-11-11 | 172.54 |
| 2013-11-08 | 172.54 |
| 2013-11-07 | 172.54 |
| 2013-11-06 | 170.68 |
| 2013-11-05 | 168.81 |
| 2013-11-04 | 168.81 |
| 2013-11-01 | 165.07 |
| 2013-10-31 | 164.33 |
| 2013-10-30 | 164.33 |
| 2013-10-29 | 164.33 |
| 2013-10-28 | 164.33 |
| 2013-10-25 | 164.33 |
| 2013-10-24 | 164.33 |
| 2013-10-23 | 164.33 |
| 2013-10-22 | 164.33 |
| 2013-10-21 | 164.33 |
| 2013-10-18 | 164.33 |
| 2013-10-17 | 156.86 |
| 2013-10-16 | 156.86 |
| 2013-10-15 | 143.42 |
| 2013-10-11 | 143.42 |
| 2013-10-10 | 141.93 |
| 2013-10-09 | 141.93 |
| 2013-10-08 | 141.93 |
| 2013-10-07 | 138.94 |
| 2013-10-04 | 138.94 |
| 2013-10-03 | 138.94 |
| 2013-10-02 | 138.94 |
| 2013-09-30 | 138.94 |
| 2013-09-27 | 144.54 |
| 2013-09-26 | 144.54 |
| 2013-09-25 | 144.54 |
| 2013-09-24 | 144.54 |
| 2013-09-23 | 144.54 |
| 2013-09-19 | 144.54 |
| 2013-09-18 | 142.67 |
| 2013-09-17 | 142.67 |
| 2013-09-16 | 142.67 |
| 2013-09-13 | 141.55 |
| 2013-09-12 | 141.55 |
| 2013-09-11 | 141.18 |
| 2013-09-10 | 140.81 |
| 2013-09-09 | 140.06 |
| 2013-09-06 | 140.06 |
| 2013-09-05 | 140.06 |
| 2013-09-04 | 140.06 |
| 2013-09-03 | 140.06 |
| 2013-09-02 | 140.06 |
| 2013-08-30 | 140.06 |
| 2013-08-29 | 140.06 |
| 2013-08-28 | 140.06 |
| 2013-08-27 | 140.06 |
| 2013-08-26 | 140.06 |
| 2013-08-23 | 140.06 |
| 2013-08-22 | 140.06 |
| 2013-08-21 | 140.06 |
| 2013-08-20 | 140.06 |
| 2013-08-19 | 140.06 |
| 2013-08-16 | 141.15 |
| 2013-08-15 | 141.15 |
| 2013-08-13 | 141.15 |
| 2013-08-12 | 141.15 |
| 2013-08-09 | 138.61 |
| 2013-08-08 | 138.61 |
| 2013-08-07 | 138.61 |
| 2013-08-06 | 138.61 |
| 2013-08-05 | 138.61 |
| 2013-08-02 | 138.61 |
| 2013-08-01 | 138.61 |
| 2013-07-31 | 138.61 |
| 2013-07-30 | 138.61 |
| 2013-07-29 | 138.61 |
| 2013-07-26 | 138.61 |
| 2013-07-25 | 138.61 |
| 2013-07-24 | 138.61 |
| 2013-07-23 | 138.61 |
| 2013-07-22 | 138.61 |
| 2013-07-19 | 138.61 |
| 2013-07-18 | 138.61 |
| 2013-07-17 | 138.61 |
| 2013-07-16 | 138.61 |
| 2013-07-15 | 138.61 |
| 2013-07-12 | 138.61 |
| 2013-07-11 | 138.61 |
| 2013-07-10 | 130.97 |
| 2013-07-09 | 130.97 |
| 2013-07-08 | 130.97 |
| 2013-07-05 | 130.97 |
| 2013-07-04 | 130.97 |
| 2013-07-03 | 130.97 |
| 2013-07-02 | 132.79 |
| 2013-06-28 | 132.79 |
| 2013-06-27 | 136.42 |
| 2013-06-26 | 136.42 |
| 2013-06-25 | 136.42 |
| 2013-06-24 | 136.42 |
| 2013-06-21 | 136.42 |
| 2013-06-20 | 140.06 |
| 2013-06-19 | 140.06 |
| 2013-06-18 | 137.51 |
| 2013-06-17 | 133.88 |
| 2013-06-14 | 133.88 |
| 2013-06-13 | 133.88 |
| 2013-06-11 | 133.88 |
| 2013-06-10 | 133.88 |
| 2013-06-07 | 133.88 |
| 2013-06-06 | 133.88 |
| 2013-06-05 | 132.79 |
| 2013-06-04 | 132.79 |
| 2013-06-03 | 132.79 |
| 2013-05-31 | 132.79 |
| 2013-05-30 | 132.79 |
| 2013-05-29 | 132.79 |
| 2013-05-28 | 132.79 |
| 2013-05-27 | 132.79 |
| 2013-05-24 | 132.79 |
| 2013-05-23 | 129.15 |
| 2013-05-22 | 129.15 |
| 2013-05-21 | 121.87 |
| 2013-05-20 | 121.87 |
| 2013-05-16 | 121.87 |
| 2013-05-15 | 121.87 |
| 2013-05-14 | 121.87 |
| 2013-05-13 | 121.87 |
| 2013-05-10 | 121.87 |
| 2013-05-09 | 121.87 |
| 2013-05-08 | 121.87 |
| 2013-05-07 | 121.87 |
| 2013-05-06 | 121.87 |
| 2013-05-03 | 121.87 |
| 2013-05-02 | 121.87 |
| 2013-04-30 | 121.87 |
| 2013-04-29 | 121.87 |
| 2013-04-26 | 121.87 |
| 2013-04-25 | 121.87 |
| 2013-04-24 | 121.87 |
| 2013-04-23 | 118.96 |
| 2013-04-22 | 118.96 |
| 2013-04-19 | 118.96 |
| 2013-04-18 | 118.96 |
| 2013-04-17 | 118.96 |
| 2013-04-16 | 118.96 |
| 2013-04-15 | 118.96 |
| 2013-04-12 | 118.96 |
| 2013-04-11 | 118.96 |
| 2013-04-10 | 118.96 |
| 2013-04-09 | 118.96 |
| 2013-04-08 | 118.96 |
| 2013-04-05 | 118.96 |
| 2013-04-03 | 118.96 |
| 2013-04-02 | 118.96 |
| 2013-03-28 | 118.24 |
| 2013-03-27 | 118.24 |
| 2013-03-26 | 118.24 |
| 2013-03-25 | 118.24 |
| 2013-03-22 | 118.24 |
| 2013-03-21 | 118.24 |
| 2013-03-20 | 118.24 |
| 2013-03-19 | 118.24 |
| 2013-03-18 | 118.24 |
| 2013-03-15 | 120.42 |
| 2013-03-14 | 120.06 |
| 2013-03-13 | 119.33 |
| 2013-03-12 | 119.33 |
| 2013-03-11 | 125.51 |
| 2013-03-08 | 125.51 |
| 2013-03-07 | 124.78 |
| 2013-03-06 | 124.78 |
| 2013-03-05 | 124.78 |
| 2013-03-04 | 124.78 |
| 2013-03-01 | 124.78 |
| 2013-02-28 | 124.78 |
| 2013-02-27 | 124.78 |
| 2013-02-26 | 124.78 |
| 2013-02-25 | 124.78 |
| 2013-02-22 | 124.78 |
| 2013-02-21 | 124.78 |
| 2013-02-20 | 124.78 |
| 2013-02-19 | 124.78 |
| 2013-02-18 | 124.78 |
| 2013-02-15 | 124.78 |
| 2013-02-14 | 124.78 |
| 2013-02-08 | 124.78 |
| 2013-02-07 | 124.78 |
| 2013-02-06 | 125.51 |
| 2013-02-05 | 123.69 |
| 2013-02-04 | 123.69 |
| 2013-02-01 | 123.69 |
| 2013-01-31 | 121.87 |
| 2013-01-30 | 121.87 |
| 2013-01-29 | 118.24 |
| 2013-01-28 | 118.24 |
| 2013-01-25 | 118.24 |
| 2013-01-24 | 118.24 |
| 2013-01-23 | 118.24 |
| 2013-01-22 | 114.60 |
| 2013-01-21 | 112.78 |
| 2013-01-18 | 112.78 |
| 2013-01-17 | 112.78 |
| 2013-01-16 | 112.78 |
| 2013-01-15 | 112.78 |
| 2013-01-14 | 112.78 |
| 2013-01-11 | 112.78 |
| 2013-01-10 | 112.78 |
| 2013-01-09 | 110.96 |
| 2013-01-08 | 110.96 |
| 2013-01-07 | 114.60 |
| 2013-01-04 | 114.60 |
| 2013-01-03 | 112.78 |
| 2013-01-02 | 118.24 |
| 2012-12-31 | 118.24 |
| 2012-12-28 | 118.24 |
| 2012-12-27 | 118.24 |
| 2012-12-24 | 114.60 |
| 2012-12-21 | 112.78 |
| 2012-12-20 | 112.78 |
| 2012-12-19 | 112.78 |
| 2012-12-18 | 112.78 |
| 2012-12-17 | 112.78 |
| 2012-12-14 | 112.78 |
| 2012-12-13 | 112.78 |
| 2012-12-12 | 113.87 |
| 2012-12-11 | 113.87 |
| 2012-12-10 | 113.87 |
| 2012-12-07 | 113.87 |
| 2012-12-06 | 113.87 |
| 2012-12-05 | 113.87 |
| 2012-12-04 | 113.87 |
| 2012-12-03 | 113.87 |
| 2012-11-30 | 113.87 |
| 2012-11-29 | 113.87 |
| 2012-11-28 | 106.62 |
| 2012-11-27 | 106.62 |
| 2012-11-26 | 106.62 |
| 2012-11-23 | 106.62 |
| 2012-11-22 | 105.90 |
| 2012-11-21 | 105.90 |
| 2012-11-20 | 105.90 |
| 2012-11-19 | 105.90 |
| 2012-11-16 | 104.81 |
| 2012-11-15 | 104.81 |
| 2012-11-14 | 104.81 |
| 2012-11-13 | 104.81 |
| 2012-11-12 | 104.81 |
| 2012-11-09 | 104.81 |
| 2012-11-08 | 104.81 |
| 2012-11-07 | 104.81 |
| 2012-11-06 | 95.75 |
| 2012-11-05 | 95.75 |
| 2012-11-02 | 95.75 |
| 2012-11-01 | 97.56 |
| 2012-10-31 | 97.56 |
| 2012-10-30 | 101.19 |
| 2012-10-29 | 101.19 |
| 2012-10-26 | 108.43 |
| 2012-10-25 | 106.62 |
| 2012-10-24 | 106.62 |
| 2012-10-22 | 106.62 |
| 2012-10-19 | 106.62 |
| 2012-10-18 | 106.62 |
| 2012-10-17 | 106.62 |
| 2012-10-16 | 103.00 |
| 2012-10-15 | 103.00 |
| 2012-10-12 | 103.00 |
| 2012-10-11 | 103.00 |
| 2012-10-10 | 103.00 |
| 2012-10-09 | 103.00 |
| 2012-10-08 | 95.75 |
| 2012-10-05 | 95.75 |
| 2012-10-04 | 95.75 |
| 2012-10-03 | 95.75 |
| 2012-09-28 | 95.75 |
| 2012-09-27 | 95.75 |
| 2012-09-26 | 95.75 |
| 2012-09-25 | 88.50 |
| 2012-09-24 | 88.50 |
| 2012-09-21 | 88.50 |
| 2012-09-20 | 81.25 |
| 2012-09-19 | 77.62 |
| 2012-09-18 | 75.09 |
| 2012-09-17 | 75.09 |
| 2012-09-14 | 75.09 |
| 2012-09-13 | 75.09 |
| 2012-09-12 | 75.09 |
| 2012-09-11 | 75.09 |
| 2012-09-10 | 75.09 |
| 2012-09-07 | 75.09 |
| 2012-09-06 | 75.09 |
| 2012-09-05 | 74.00 |
| 2012-09-04 | 74.00 |
| 2012-09-03 | 74.00 |
| 2012-08-31 | 74.00 |
| 2012-08-30 | 68.56 |
| 2012-08-29 | 68.56 |
| 2012-08-28 | 68.56 |
| 2012-08-27 | 69.63 |
| 2012-08-24 | 69.63 |
| 2012-08-23 | 69.63 |
| 2012-08-22 | 69.63 |
| 2012-08-21 | 69.63 |
| 2012-08-20 | 69.63 |
| 2012-08-17 | 69.63 |
| 2012-08-16 | 69.63 |
| 2012-08-15 | 69.63 |
| 2012-08-14 | 69.63 |
| 2012-08-13 | 69.63 |
| 2012-08-10 | 69.63 |
| 2012-08-09 | 69.63 |
| 2012-08-08 | 69.63 |
| 2012-08-07 | 69.63 |
| 2012-08-06 | 69.63 |
| 2012-08-03 | 69.63 |
| 2012-08-02 | 69.63 |
| 2012-08-01 | 69.63 |
| 2012-07-31 | 69.63 |
| 2012-07-30 | 56.14 |
| 2012-07-27 | 56.14 |
| 2012-07-26 | 56.14 |
| 2012-07-25 | 56.14 |
| 2012-07-24 | 56.14 |
| 2012-07-23 | 56.14 |
| 2012-07-20 | 56.14 |
| 2012-07-19 | 56.14 |
| 2012-07-18 | 56.14 |
| 2012-07-17 | 56.14 |
| 2012-07-16 | 56.14 |
| 2012-07-13 | 56.14 |
| 2012-07-12 | 56.14 |
| 2012-07-11 | 56.14 |
| 2012-07-10 | 56.14 |
| 2012-07-09 | 56.14 |
| 2012-07-06 | 56.14 |
| 2012-07-05 | 56.14 |
| 2012-07-04 | 56.14 |
| 2012-07-03 | 56.14 |
| 2012-06-29 | 56.14 |
| 2012-06-28 | 56.14 |
| 2012-06-27 | 56.14 |
| 2012-06-26 | 56.14 |
| 2012-06-25 | 57.20 |
| 2012-06-22 | 51.88 |
| 2012-06-21 | 51.88 |
| 2012-06-20 | 51.17 |
| 2012-06-19 | 50.82 |
| 2012-06-18 | 50.82 |
| 2012-06-15 | 56.14 |
| 2012-06-14 | 56.14 |
| 2012-06-13 | 52.59 |
| 2012-06-12 | 52.59 |
| 2012-06-11 | 52.59 |
| 2012-06-08 | 54.01 |
| 2012-06-07 | 54.01 |
| 2012-06-06 | 54.01 |
| 2012-06-05 | 54.01 |
| 2012-06-04 | 54.01 |
| 2012-06-01 | 54.01 |
| 2012-05-31 | 54.01 |
| 2012-05-30 | 54.01 |
| 2012-05-29 | 54.01 |
| 2012-05-28 | 54.01 |
| 2012-05-25 | 54.01 |
| 2012-05-24 | 54.01 |
| 2012-05-23 | 54.37 |
| 2012-05-22 | 54.72 |
| 2012-05-21 | 55.08 |
| 2012-05-18 | 55.43 |
| 2012-05-17 | 56.14 |
| 2012-05-16 | 56.50 |
| 2012-05-15 | 56.50 |
| 2012-05-14 | 56.85 |
| 2012-05-11 | 56.85 |
| 2012-05-10 | 56.85 |
| 2012-05-09 | 56.85 |
| 2012-05-08 | 55.43 |
| 2012-05-07 | 58.98 |
| 2012-05-04 | 58.98 |
| 2012-05-03 | 58.98 |
| 2012-05-02 | 58.98 |
| 2012-04-30 | 57.20 |
| 2012-04-27 | 57.20 |
| 2012-04-26 | 57.20 |
| 2012-04-25 | 57.20 |
| 2012-04-24 | 57.20 |
| 2012-04-23 | 57.20 |
| 2012-04-20 | 57.20 |
| 2012-04-19 | 57.20 |
| 2012-04-18 | 57.20 |
| 2012-04-17 | 57.20 |
| 2012-04-16 | 57.20 |
| 2012-04-13 | 57.20 |
| 2012-04-12 | 57.20 |
| 2012-04-11 | 57.20 |
| 2012-04-10 | 57.20 |
| 2012-04-05 | 57.20 |
| 2012-04-03 | 57.20 |
| 2012-04-02 | 57.20 |
| 2012-03-30 | 57.20 |
| 2012-03-29 | 57.20 |
| 2012-03-28 | 57.20 |
| 2012-03-27 | 57.20 |
| 2012-03-26 | 56.85 |
| 2012-03-23 | 56.85 |
| 2012-03-22 | 56.50 |
| 2012-03-21 | 56.50 |
| 2012-03-20 | 56.14 |
| 2012-03-19 | 56.14 |
| 2012-03-16 | 55.79 |
| 2012-03-15 | 61.46 |
| 2012-03-14 | 61.46 |
| 2012-03-13 | 61.46 |
| 2012-03-12 | 64.66 |
| 2012-03-09 | 64.66 |
| 2012-03-08 | 64.66 |
| 2012-03-07 | 64.66 |
| 2012-03-06 | 64.66 |
| 2012-03-05 | 64.66 |
| 2012-03-02 | 64.66 |
| 2012-03-01 | 64.66 |
| 2012-02-29 | 64.66 |
| 2012-02-28 | 64.66 |
| 2012-02-27 | 64.66 |
| 2012-02-24 | 66.08 |
| 2012-02-23 | 66.08 |
| 2012-02-22 | 66.08 |
| 2012-02-21 | 66.08 |
| 2012-02-20 | 66.08 |
| 2012-02-17 | 66.08 |
| 2012-02-16 | 66.08 |
| 2012-02-15 | 66.08 |
| 2012-02-14 | 66.08 |
| 2012-02-13 | 66.08 |
| 2012-02-10 | 59.69 |
| 2012-02-09 | 59.69 |
| 2012-02-08 | 59.69 |
| 2012-02-07 | 59.69 |
| 2012-02-06 | 59.69 |
| 2012-02-03 | 59.69 |
| 2012-02-02 | 59.69 |
| 2012-02-01 | 59.69 |
| 2012-01-31 | 72.82 |
| 2012-01-30 | 72.82 |
| 2012-01-27 | 72.82 |
| 2012-01-26 | 72.82 |
| 2012-01-20 | 72.82 |
| 2012-01-19 | 72.82 |
| 2012-01-18 | 72.82 |
| 2012-01-17 | 72.82 |
| 2012-01-16 | 77.43 |
| 2012-01-13 | 77.43 |
| 2012-01-12 | 77.43 |
| 2012-01-11 | 77.43 |
| 2012-01-10 | 77.43 |
| 2012-01-09 | 77.43 |
| 2012-01-06 | 77.43 |
| 2012-01-05 | 77.43 |
| 2012-01-04 | 77.43 |
| 2012-01-03 | 77.43 |
| 2011-12-30 | 77.43 |
| 2011-12-29 | 77.43 |
| 2011-12-28 | 77.43 |
| 2011-12-23 | 77.43 |
| 2011-12-22 | 77.43 |
| 2011-12-21 | 88.08 |
| 2011-12-20 | 108.66 |
| 2011-12-19 | 108.66 |
| 2011-12-16 | 108.66 |
| 2011-12-15 | 108.66 |
| 2011-12-14 | 108.66 |
| 2011-12-13 | 108.66 |
| 2011-12-12 | 108.66 |
| 2011-12-09 | 108.66 |
| 2011-12-08 | 108.66 |
| 2011-12-07 | 108.66 |
| 2011-12-06 | 108.66 |
| 2011-12-05 | 108.66 |
| 2011-12-02 | 108.66 |
| 2011-12-01 | 108.66 |
| 2011-11-30 | 108.66 |
| 2011-11-29 | 108.66 |
| 2011-11-28 | 108.66 |
| 2011-11-25 | 108.66 |
| 2011-11-24 | 108.66 |
| 2011-11-23 | 108.66 |
| 2011-11-22 | 108.66 |
| 2011-11-21 | 108.66 |
| 2011-11-18 | 108.66 |
| 2011-11-17 | 108.66 |
| 2011-11-16 | 108.66 |
| 2011-11-15 | 108.66 |
| 2011-11-14 | 108.66 |
| 2011-11-11 | 108.66 |
| 2011-11-10 | 108.66 |
| 2011-11-09 | 108.66 |
| 2011-11-08 | 108.66 |
| 2011-11-07 | 108.66 |
| 2011-11-04 | 108.66 |
| 2011-11-03 | 108.66 |
| 2011-11-02 | 108.66 |
| 2011-11-01 | 108.66 |
| 2011-10-31 | 108.66 |
| 2011-10-28 | 108.66 |
| 2011-10-27 | 108.66 |
| 2011-10-26 | 108.66 |
| 2011-10-25 | 108.66 |
| 2011-10-24 | 108.66 |
| 2011-10-21 | 108.66 |
| 2011-10-20 | 108.66 |
| 2011-10-19 | 108.66 |
| 2011-10-18 | 108.66 |
| 2011-10-17 | 108.66 |
| 2011-10-14 | 108.66 |
| 2011-10-13 | 108.66 |
| 2011-10-12 | 108.66 |
| 2011-10-11 | 108.66 |
| 2011-10-10 | 108.66 |
| 2011-10-07 | 108.66 |
| 2011-10-06 | 108.66 |
| 2011-10-04 | 108.66 |
| 2011-10-03 | 108.66 |
| 2011-09-30 | 108.66 |
| 2011-09-28 | 108.66 |
| 2011-09-27 | 108.66 |
| 2011-09-26 | 108.66 |
| 2011-09-23 | 108.66 |
| 2011-09-22 | 108.66 |
| 2011-09-21 | 108.66 |
| 2011-09-20 | 108.66 |
| 2011-09-19 | 108.66 |
| 2011-09-16 | 108.66 |
| 2011-09-15 | 108.66 |
| 2011-09-14 | 108.66 |
| 2011-09-12 | 108.66 |
| 2011-09-09 | 108.66 |
| 2011-09-08 | 108.66 |
| 2011-09-07 | 108.66 |
| 2011-09-06 | 108.66 |
| 2011-09-05 | 108.66 |
| 2011-09-02 | 108.66 |
| 2011-09-01 | 108.66 |
| 2011-08-31 | 108.66 |
| 2011-08-30 | 108.66 |
| 2011-08-29 | 108.66 |
| 2011-08-26 | 108.66 |
| 2011-08-25 | 108.66 |
| 2011-08-24 | 108.66 |
| 2011-08-23 | 108.66 |
| 2011-08-22 | 108.66 |
| 2011-08-19 | 108.66 |
| 2011-08-18 | 108.66 |
| 2011-08-17 | 108.66 |
| 2011-08-16 | 108.66 |
| 2011-08-15 | 108.66 |
| 2011-08-12 | 108.66 |
| 2011-08-11 | 108.66 |
| 2011-08-10 | 110.05 |
| 2011-08-09 | 110.05 |
| 2011-08-08 | 110.05 |
| 2011-08-05 | 110.05 |
| 2011-08-04 | 110.05 |
| 2011-08-03 | 110.05 |
| 2011-08-02 | 110.05 |
| 2011-08-01 | 110.05 |
| 2011-07-29 | 110.05 |
| 2011-07-28 | 110.05 |
| 2011-07-27 | 110.05 |
| 2011-07-26 | 110.05 |
| 2011-07-25 | 112.14 |
| 2011-07-22 | 117.35 |
| 2011-07-21 | 117.35 |
| 2011-07-20 | 117.35 |
| 2011-07-19 | 117.35 |
| 2011-07-18 | 117.35 |
| 2011-07-15 | 117.35 |
| 2011-07-14 | 117.35 |
| 2011-07-13 | 117.35 |
| 2011-07-12 | 117.35 |
| 2011-07-11 | 117.35 |
| 2011-07-08 | 117.35 |
| 2011-07-07 | 117.35 |
| 2011-07-06 | 117.35 |
| 2011-07-05 | 117.35 |
| 2011-07-04 | 117.35 |
| 2011-06-30 | 117.35 |
| 2011-06-29 | 119.09 |
| 2011-06-28 | 119.09 |
| 2011-06-27 | 119.09 |
| 2011-06-24 | 119.09 |
| 2011-06-23 | 119.09 |
| 2011-06-22 | 119.09 |
| 2011-06-21 | 119.09 |
| 2011-06-20 | 119.09 |
| 2011-06-17 | 119.09 |
| 2011-06-16 | 119.09 |
| 2011-06-15 | 119.09 |
| 2011-06-14 | 119.09 |
| 2011-06-13 | 119.09 |
| 2011-06-10 | 119.09 |
| 2011-06-09 | 119.09 |
| 2011-06-08 | 119.09 |
| 2011-06-07 | 119.09 |
| 2011-06-03 | 119.09 |
| 2011-06-02 | 119.09 |
| 2011-06-01 | 119.09 |
| 2011-05-31 | 119.09 |
| 2011-05-30 | 119.09 |
| 2011-05-27 | 119.09 |
| 2011-05-26 | 119.09 |
| 2011-05-25 | 119.09 |
| 2011-05-24 | 119.09 |
| 2011-05-23 | 119.09 |
| 2011-05-20 | 119.09 |
| 2011-05-19 | 119.09 |
| 2011-05-18 | 119.09 |
| 2011-05-17 | 119.09 |
| 2011-05-16 | 119.09 |
| 2011-05-13 | 119.09 |
| 2011-05-12 | 119.09 |
| 2011-05-11 | 119.09 |
| 2011-05-09 | 117.35 |
| 2011-05-06 | 115.62 |
| 2011-05-05 | 115.62 |
| 2011-05-04 | 115.62 |
| 2011-05-03 | 115.62 |
| 2011-04-29 | 115.62 |
| 2011-04-28 | 115.62 |
| 2011-04-27 | 115.62 |
| 2011-04-26 | 115.62 |
| 2011-04-21 | 115.62 |
| 2011-04-20 | 115.62 |
| 2011-04-19 | 115.62 |
| 2011-04-18 | 115.62 |
| 2011-04-15 | 117.35 |
| 2011-04-14 | 117.35 |
| 2011-04-13 | 125.35 |
| 2011-04-12 | 125.35 |
| 2011-04-11 | 125.35 |
| 2011-04-08 | 125.35 |
| 2011-04-07 | 120.14 |
| 2011-04-06 | 120.14 |
| 2011-04-04 | 120.14 |
| 2011-04-01 | 120.14 |
| 2011-03-31 | 120.14 |
| 2011-03-30 | 113.18 |
| 2011-03-29 | 112.14 |
| 2011-03-28 | 111.44 |
| 2011-03-25 | 111.44 |
| 2011-03-24 | 110.75 |
| 2011-03-23 | 109.70 |
| 2011-03-22 | 109.70 |
| 2011-03-21 | 108.66 |
| 2011-03-18 | 108.66 |
| 2011-03-17 | 110.40 |
| 2011-03-16 | 110.40 |
| 2011-03-15 | 110.40 |
| 2011-03-14 | 110.40 |
| 2011-03-11 | 110.40 |
| 2011-03-10 | 110.40 |
| 2011-03-09 | 110.40 |
| 2011-03-08 | 110.40 |
| 2011-03-07 | 110.40 |
| 2011-03-04 | 110.40 |
| 2011-03-03 | 104.83 |
| 2011-03-02 | 104.83 |
| 2011-03-01 | 104.83 |
| 2011-02-28 | 103.79 |
| 2011-02-25 | 103.79 |
| 2011-02-24 | 103.79 |
| 2011-02-23 | 103.79 |
| 2011-02-22 | 103.79 |
| 2011-02-21 | 103.79 |
| 2011-02-18 | 103.10 |
| 2011-02-17 | 103.10 |
| 2011-02-16 | 103.10 |
| 2011-02-15 | 103.10 |
| 2011-02-14 | 103.10 |
| 2011-02-11 | 103.10 |
| 2011-02-10 | 103.10 |
| 2011-02-09 | 103.10 |
| 2011-02-08 | 103.10 |
| 2011-02-07 | 103.10 |
| 2011-02-02 | 103.10 |
| 2011-02-01 | 103.10 |
| 2011-01-31 | 103.10 |
| 2011-01-28 | 103.10 |
| 2011-01-27 | 103.10 |
| 2011-01-26 | 103.10 |
| 2011-01-25 | 102.05 |
| 2011-01-24 | 102.05 |
| 2011-01-21 | 99.62 |
| 2011-01-20 | 104.14 |
| 2011-01-19 | 106.57 |
| 2011-01-18 | 105.88 |
| 2011-01-17 | 96.49 |
| 2011-01-14 | 96.49 |
| 2011-01-13 | 95.79 |
| 2011-01-12 | 95.44 |
| 2011-01-11 | 95.10 |
| 2011-01-10 | 95.10 |
| 2011-01-07 | 93.71 |
| 2011-01-06 | 93.36 |
| 2011-01-05 | 93.01 |
| 2011-01-04 | 89.53 |
| 2011-01-03 | 83.97 |
| 2010-12-31 | 82.23 |
| 2010-12-30 | 81.19 |
| 2010-12-29 | 80.49 |
| 2010-12-28 | 79.80 |
| 2010-12-24 | 79.80 |
| 2010-12-23 | 79.80 |
| 2010-12-22 | 79.10 |
| 2010-12-21 | 79.10 |
| 2010-12-20 | 79.10 |
| 2010-12-17 | 79.45 |
| 2010-12-16 | 79.45 |
| 2010-12-15 | 78.58 |
| 2010-12-14 | 78.58 |
| 2010-12-13 | 78.58 |
| 2010-12-10 | 78.58 |
| 2010-12-09 | 78.58 |
| 2010-12-08 | 78.58 |
| 2010-12-07 | 76.85 |
| 2010-12-06 | 76.50 |
| 2010-12-03 | 73.04 |
| 2010-12-02 | 73.04 |
| 2010-12-01 | 73.04 |
| 2010-11-30 | 73.04 |
| 2010-11-29 | 73.04 |
| 2010-11-26 | 75.46 |
| 2010-11-25 | 75.46 |
| 2010-11-24 | 75.46 |
| 2010-11-23 | 75.46 |
| 2010-11-22 | 75.46 |
| 2010-11-19 | 75.46 |
| 2010-11-18 | 75.46 |
| 2010-11-17 | 75.46 |
| 2010-11-16 | 75.46 |
| 2010-11-15 | 75.46 |
| 2010-11-12 | 75.46 |
| 2010-11-11 | 75.46 |
| 2010-11-10 | 75.46 |
| 2010-11-09 | 75.46 |
| 2010-11-08 | 74.77 |
| 2010-11-05 | 74.77 |
| 2010-11-04 | 75.46 |
| 2010-11-03 | 67.85 |
| 2010-11-02 | 68.20 |
| 2010-11-01 | 68.20 |
| 2010-10-29 | 68.20 |
| 2010-10-28 | 68.20 |
| 2010-10-27 | 68.20 |
| 2010-10-26 | 68.20 |
| 2010-10-25 | 68.20 |
| 2010-10-22 | 68.54 |
| 2010-10-21 | 67.16 |
| 2010-10-20 | 66.12 |
| 2010-10-19 | 66.12 |
| 2010-10-18 | 66.12 |
| 2010-10-15 | 67.16 |
| 2010-10-14 | 66.81 |
| 2010-10-13 | 66.81 |
| 2010-10-12 | 65.43 |
| 2010-10-11 | 65.77 |
| 2010-10-08 | 65.77 |
| 2010-10-07 | 66.12 |
| 2010-10-06 | 66.12 |
| 2010-10-05 | 60.93 |
| 2010-10-04 | 60.93 |
| 2010-09-30 | 60.93 |
| 2010-09-29 | 60.93 |
| 2010-09-28 | 60.24 |
| 2010-09-27 | 60.24 |
| 2010-09-24 | 60.24 |
| 2010-09-22 | 60.24 |
| 2010-09-21 | 59.89 |
| 2010-09-20 | 58.85 |
| 2010-09-17 | 58.51 |
| 2010-09-16 | 59.54 |
| 2010-09-15 | 58.85 |
| 2010-09-14 | 58.85 |
| 2010-09-13 | 58.85 |
| 2010-09-10 | 58.85 |
| 2010-09-09 | 57.12 |
| 2010-09-08 | 57.12 |
| 2010-09-07 | 55.74 |
| 2010-09-06 | 55.74 |
| 2010-09-03 | 55.74 |
| 2010-09-02 | 55.74 |
| 2010-09-01 | 54.35 |
| 2010-08-31 | 54.35 |
| 2010-08-30 | 54.35 |
| 2010-08-27 | 54.35 |
| 2010-08-26 | 54.35 |
| 2010-08-25 | 54.35 |
| 2010-08-24 | 54.35 |
| 2010-08-23 | 52.62 |
| 2010-08-20 | 52.62 |
| 2010-08-19 | 51.61 |
| 2010-08-18 | 52.96 |
| 2010-08-17 | 52.96 |
| 2010-08-16 | 50.93 |
| 2010-08-13 | 50.93 |
| 2010-08-12 | 50.93 |
| 2010-08-11 | 50.93 |
| 2010-08-10 | 50.93 |
| 2010-08-09 | 50.93 |
| 2010-08-06 | 49.91 |
| 2010-08-05 | 48.90 |
| 2010-08-04 | 48.90 |
| 2010-08-03 | 48.90 |
| 2010-08-02 | 48.22 |
| 2010-07-30 | 48.22 |
| 2010-07-29 | 48.22 |
| 2010-07-28 | 48.22 |
| 2010-07-27 | 48.22 |
| 2010-07-26 | 47.88 |
| 2010-07-23 | 47.88 |
| 2010-07-22 | 48.22 |
| 2010-07-21 | 48.22 |
| 2010-07-20 | 45.85 |
| 2010-07-19 | 44.84 |
| 2010-07-16 | 44.84 |
| 2010-07-15 | 44.84 |
| 2010-07-14 | 44.84 |
| 2010-07-13 | 44.84 |
| 2010-07-12 | 44.84 |
| 2010-07-09 | 44.84 |
| 2010-07-08 | 44.84 |
| 2010-07-07 | 44.84 |
| 2010-07-06 | 44.84 |
| 2010-07-05 | 44.84 |
| 2010-07-02 | 44.84 |
| 2010-06-30 | 44.84 |
| 2010-06-29 | 44.84 |
| 2010-06-28 | 44.84 |
| 2010-06-25 | 44.84 |
| 2010-06-24 | 44.84 |
| 2010-06-23 | 44.84 |
| 2010-06-22 | 44.16 |
| 2010-06-21 | 43.15 |
| 2010-06-18 | 43.15 |
| 2010-06-17 | 43.15 |
| 2010-06-15 | 41.45 |
| 2010-06-14 | 40.78 |
| 2010-06-11 | 39.76 |
| 2010-06-10 | 38.75 |
| 2010-06-09 | 38.75 |
| 2010-06-08 | 38.75 |
| 2010-06-07 | 38.75 |
| 2010-06-04 | 38.75 |
| 2010-06-03 | 37.06 |
| 2010-06-02 | 37.06 |
| 2010-06-01 | 37.06 |
| 2010-05-31 | 37.06 |
| 2010-05-28 | 37.06 |
| 2010-05-27 | 37.06 |
| 2010-05-26 | 37.06 |
| 2010-05-25 | 37.06 |
| 2010-05-24 | 37.06 |
| 2010-05-20 | 37.06 |
| 2010-05-19 | 40.44 |
| 2010-05-18 | 40.44 |
| 2010-05-17 | 40.44 |
| 2010-05-14 | 40.44 |
| 2010-05-13 | 40.44 |
| 2010-05-12 | 40.44 |
| 2010-05-11 | 40.44 |
| 2010-05-10 | 40.44 |
| 2010-05-07 | 43.82 |
| 2010-05-06 | 43.82 |
| 2010-05-05 | 43.82 |
| 2010-05-04 | 43.82 |
| 2010-05-03 | 43.82 |
| 2010-04-30 | 42.13 |
| 2010-04-29 | 42.13 |
| 2010-04-28 | 42.13 |
| 2010-04-27 | 42.13 |
| 2010-04-26 | 42.13 |
| 2010-04-23 | 42.13 |
| 2010-04-22 | 42.13 |
| 2010-04-21 | 42.13 |
| 2010-04-20 | 47.21 |
| 2010-04-19 | 47.21 |
| 2010-04-16 | 47.21 |
| 2010-04-15 | 47.21 |
| 2010-04-14 | 47.21 |
| 2010-04-13 | 47.21 |
| 2010-04-12 | 45.52 |
| 2010-04-09 | 39.42 |
| 2010-04-08 | 36.38 |
| 2010-04-07 | 34.69 |
| 2010-04-01 | 34.69 |
| 2010-03-31 | 34.69 |
| 2010-03-30 | 34.69 |
| 2010-03-29 | 31.98 |
| 2010-03-26 | 37.06 |
| 2010-03-25 | 37.39 |
| 2010-03-24 | 38.75 |
| 2010-03-23 | 30.63 |
| 2010-03-22 | 30.63 |
| 2010-03-19 | 30.29 |
| 2010-03-18 | 30.29 |
| 2010-03-17 | 30.29 |
| 2010-03-16 | 30.29 |
| 2010-03-15 | 30.29 |
| 2010-03-12 | 30.29 |
| 2010-03-11 | 30.29 |
| 2010-03-10 | 30.29 |
| 2010-03-09 | 30.29 |
| 2010-03-08 | 30.29 |
| 2010-03-05 | 30.29 |
| 2010-03-04 | 30.29 |
| 2010-03-03 | 30.29 |
| 2010-03-02 | 30.29 |
| 2010-03-01 | 30.29 |
| 2010-02-26 | 30.29 |
| 2010-02-25 | 30.29 |
| 2010-02-24 | 30.29 |
| 2010-02-23 | 30.29 |
| 2010-02-22 | 30.29 |
| 2010-02-19 | 30.29 |
| 2010-02-18 | 30.29 |
| 2010-02-17 | 30.29 |
| 2010-02-12 | 30.29 |
| 2010-02-11 | 30.29 |
| 2010-02-10 | 30.29 |
| 2010-02-09 | 30.29 |
| 2010-02-08 | 30.29 |
| 2010-02-05 | 30.29 |
| 2010-02-04 | 30.29 |
| 2010-02-03 | 30.29 |
| 2010-02-02 | 30.29 |
| 2010-02-01 | 30.29 |
| 2010-01-29 | 30.29 |
| 2010-01-28 | 30.29 |
| 2010-01-27 | 30.29 |
| 2010-01-26 | 30.29 |
| 2010-01-25 | 30.29 |
| 2010-01-22 | 30.29 |
| 2010-01-21 | 30.29 |
| 2010-01-20 | 30.29 |
| 2010-01-19 | 30.29 |
| 2010-01-18 | 30.29 |
| 2010-01-15 | 30.29 |
| 2010-01-14 | 30.29 |
| 2010-01-13 | 32.83 |
| 2010-01-12 | 32.83 |
| 2010-01-11 | 32.83 |
| 2010-01-08 | 32.83 |
| 2010-01-07 | 32.83 |
| 2010-01-06 | 32.83 |
| 2010-01-05 | 29.46 |
| 2010-01-04 | 29.46 |
| 2009-12-31 | 29.46 |
| 2009-12-30 | 29.46 |
| 2009-12-29 | 29.46 |
| 2009-12-28 | 29.46 |
| 2009-12-24 | 29.46 |
| 2009-12-23 | 29.46 |
| 2009-12-22 | 29.46 |
| 2009-12-21 | 29.46 |
| 2009-12-18 | 29.46 |
| 2009-12-17 | 29.46 |
| 2009-12-16 | 29.46 |
| 2009-12-15 | 29.46 |
| 2009-12-14 | 29.46 |
| 2009-12-11 | 29.46 |
| 2009-12-10 | 29.46 |
| 2009-12-09 | 29.46 |
| 2009-12-08 | 29.46 |
| 2009-12-07 | 29.46 |
| 2009-12-04 | 29.46 |
| 2009-12-03 | 29.46 |
| 2009-12-02 | 29.46 |
| 2009-12-01 | 22.74 |
| 2009-11-30 | 22.74 |
| 2009-11-27 | 22.74 |
| 2009-11-26 | 22.74 |
| 2009-11-25 | 25.76 |
| 2009-11-24 | 25.76 |
| 2009-11-23 | 25.76 |
| 2009-11-20 | 25.76 |
| 2009-11-19 | 25.76 |
| 2009-11-18 | 25.76 |
| 2009-11-17 | 25.76 |
| 2009-11-16 | 25.76 |
| 2009-11-13 | 25.76 |
| 2009-11-12 | 19.04 |
| 2009-11-11 | 19.04 |
| 2009-11-10 | 19.04 |
| 2009-11-09 | 20.38 |
| 2009-11-06 | 20.38 |
| 2009-11-05 | 20.38 |
| 2009-11-04 | 20.38 |
| 2009-11-03 | 20.38 |
| 2009-11-02 | 20.38 |
| 2009-10-30 | 20.38 |
| 2009-10-29 | 20.38 |
| 2009-10-28 | 20.38 |
| 2009-10-27 | 20.38 |
| 2009-10-23 | 20.38 |
| 2009-10-22 | 20.38 |
| 2009-10-21 | 20.38 |
| 2009-10-20 | 20.38 |
| 2009-10-19 | 20.38 |
| 2009-10-16 | 20.38 |
| 2009-10-15 | 20.38 |
| 2009-10-14 | 20.38 |
| 2009-10-13 | 14.33 |
| 2009-10-12 | 14.33 |
| 2009-10-09 | 14.33 |
| 2009-10-08 | 14.33 |
| 2009-10-07 | 14.33 |
| 2009-10-06 | 14.33 |
| 2009-10-05 | 20.38 |
| 2009-10-02 | 20.38 |
| 2009-09-30 | 20.38 |
| 2009-09-29 | 20.38 |
| 2009-09-28 | 20.38 |
| 2009-09-25 | 20.38 |
| 2009-09-24 | 20.38 |
| 2009-09-23 | 20.38 |
| 2009-09-22 | 20.38 |
| 2009-09-21 | 20.38 |
| 2009-09-18 | 20.38 |
| 2009-09-17 | 20.38 |
| 2009-09-16 | 21.06 |
| 2009-09-15 | 21.06 |
| 2009-09-14 | 21.06 |
| 2009-09-11 | 21.06 |
| 2009-09-10 | 21.06 |
| 2009-09-09 | 21.06 |
| 2009-09-08 | 21.06 |
| 2009-09-07 | 21.06 |
| 2009-09-04 | 21.06 |
| 2009-09-03 | 21.06 |
| 2009-09-02 | 21.06 |
| 2009-09-01 | 21.06 |
| 2009-08-31 | 21.06 |
| 2009-08-28 | 21.06 |
| 2009-08-27 | 21.06 |
| 2009-08-26 | 21.06 |
| 2009-08-25 | 21.06 |
| 2009-08-24 | 21.06 |
| 2009-08-21 | 17.69 |
| 2009-08-20 | 20.96 |
| 2009-08-19 | 20.96 |
| 2009-08-18 | 20.96 |
| 2009-08-17 | 20.96 |
| 2009-08-14 | 20.96 |
| 2009-08-13 | 21.62 |
| 2009-08-12 | 21.62 |
| 2009-08-11 | 21.62 |
| 2009-08-10 | 25.21 |
| 2009-08-07 | 25.21 |
| 2009-08-06 | 25.21 |
| 2009-08-05 | 24.89 |
| 2009-08-04 | 24.23 |
| 2009-08-03 | 25.87 |
| 2009-07-31 | 23.58 |
| 2009-07-30 | 19.33 |
| 2009-07-29 | 17.69 |
| 2009-07-28 | 17.69 |
| 2009-07-27 | 17.69 |
| 2009-07-24 | 17.69 |
| 2009-07-23 | 17.69 |
| 2009-07-22 | 17.69 |
| 2009-07-21 | 23.58 |
| 2009-07-20 | 17.04 |
| 2009-07-17 | 17.04 |
| 2009-07-16 | 17.04 |
| 2009-07-15 | 17.04 |
| 2009-07-14 | 17.04 |
| 2009-07-13 | 17.04 |
| 2009-07-10 | 17.04 |
| 2009-07-09 | 17.04 |
| 2009-07-08 | 17.04 |
| 2009-07-07 | 17.04 |
| 2009-07-06 | 17.04 |
| 2009-07-03 | 17.04 |
| 2009-07-02 | 17.04 |
| 2009-06-30 | 17.04 |
| 2009-06-29 | 17.69 |
| 2009-06-26 | 14.75 |
| 2009-06-25 | 14.75 |
| 2009-06-24 | 14.75 |
| 2009-06-23 | 14.75 |
| 2009-06-22 | 14.75 |
| 2009-06-19 | 14.75 |
| 2009-06-18 | 14.75 |
| 2009-06-17 | 7.23 |
| 2009-06-16 | 6.58 |
| 2009-06-15 | 6.25 |
| 2009-06-12 | 5.92 |
| 2009-06-11 | 4.94 |
| 2009-06-10 | 4.62 |
| 2009-06-09 | 3.31 |
| 2009-06-08 | 2.00 |
| 2009-06-05 | 1.35 |
| 2009-06-04 | 0.04 |
| 2009-06-03 | 0.04 |
| 2009-06-02 | 0.04 |
| 2009-06-01 | 0.04 |
| 2009-05-29 | -1.27 |
| 2009-05-27 | -1.60 |
| 2009-05-26 | -1.60 |
| 2009-05-25 | -1.60 |
| 2009-05-22 | -1.60 |
| 2009-05-21 | -1.60 |
| 2009-05-20 | -1.60 |
| 2009-05-19 | -1.60 |
| 2009-05-18 | -1.60 |
| 2009-05-15 | -1.60 |
| 2009-05-14 | -1.60 |
| 2009-05-13 | -1.60 |
| 2009-05-12 | -1.60 |
| 2009-05-11 | -1.60 |
| 2009-05-08 | -1.60 |
| 2009-05-07 | -1.60 |
| 2009-05-06 | -1.92 |
| 2009-05-05 | -1.92 |
| 2009-05-04 | -1.92 |
| 2009-04-30 | -1.92 |
| 2009-04-29 | -1.92 |
| 2009-04-28 | -1.92 |
| 2009-04-27 | -1.92 |
| 2009-04-24 | -1.92 |
| 2009-04-23 | -1.92 |
| 2009-04-22 | -1.92 |
| 2009-04-21 | -4.21 |
| 2009-04-20 | -4.21 |
| 2009-04-17 | -4.21 |
| 2009-04-16 | -4.21 |
| 2009-04-15 | -4.21 |
| 2009-04-14 | -4.21 |
| 2009-04-09 | -4.21 |
| 2009-04-08 | -4.21 |
| 2009-04-07 | 14.42 |
| 2009-04-06 | 14.42 |
| 2009-04-03 | 14.42 |
| 2009-04-02 | 14.42 |
| 2009-04-01 | 14.42 |
| 2009-03-31 | 14.42 |
| 2009-03-30 | 14.42 |
| 2009-03-27 | 14.42 |
| 2009-03-26 | 14.42 |
| 2009-03-25 | 14.42 |
| 2009-03-24 | 14.42 |
| 2009-03-23 | 14.42 |
| 2009-03-20 | 14.42 |
| 2009-03-19 | 14.42 |
| 2009-03-18 | 14.42 |
| 2009-03-17 | 14.42 |
| 2009-03-16 | 14.42 |
| 2009-03-13 | 14.42 |
| 2009-03-12 | 14.42 |
| 2009-03-11 | 14.42 |
| 2009-03-10 | 14.42 |
| 2009-03-09 | 14.42 |
| 2009-03-06 | 14.42 |
| 2009-03-05 | 14.42 |
| 2009-03-04 | 14.42 |
| 2009-03-03 | 14.42 |
| 2009-03-02 | 14.42 |
| 2009-02-27 | 14.42 |
| 2009-02-26 | 14.42 |
| 2009-02-25 | 14.42 |
| 2009-02-24 | 14.42 |
| 2009-02-23 | 14.42 |
| 2009-02-20 | 14.42 |
| 2009-02-19 | 14.42 |
| 2009-02-18 | 14.42 |
| 2009-02-17 | 14.42 |
| 2009-02-16 | 14.42 |
| 2009-02-13 | 14.42 |
| 2009-02-12 | 14.42 |
| 2009-02-11 | 14.42 |
| 2009-02-10 | 14.42 |
| 2009-02-09 | 14.42 |
| 2009-02-06 | 14.42 |
| 2009-02-05 | 14.42 |
| 2009-02-04 | 14.42 |
| 2009-02-03 | 14.42 |
| 2009-02-02 | 14.42 |
| 2009-01-30 | 14.42 |
| 2009-01-29 | 14.42 |
| 2009-01-23 | 14.42 |
| 2009-01-22 | 14.42 |
| 2009-01-21 | 14.42 |
| 2009-01-20 | 14.42 |
| 2009-01-19 | 14.42 |
| 2009-01-16 | 14.42 |
| 2009-01-15 | 14.42 |
| 2009-01-14 | 14.42 |
| 2009-01-13 | 14.42 |
| 2009-01-12 | 14.42 |
| 2009-01-09 | 14.42 |
| 2009-01-08 | 14.42 |
| 2009-01-07 | 14.42 |
| 2009-01-06 | 14.42 |
| 2009-01-05 | 14.42 |
| 2009-01-02 | -1.92 |
| 2008-12-31 | -1.92 |
| 2008-12-30 | -1.92 |
| 2008-12-29 | -1.92 |
| 2008-12-24 | -1.92 |
| 2008-12-23 | -1.92 |
| 2008-12-22 | -1.92 |
| 2008-12-19 | -1.92 |
| 2008-12-18 | -1.92 |
| 2008-12-17 | -1.92 |
| 2008-12-16 | -1.92 |
| 2008-12-15 | -2.57 |
| 2008-12-12 | -2.57 |
| 2008-12-11 | -2.57 |
| 2008-12-10 | -2.57 |
| 2008-12-09 | -2.57 |
| 2008-12-08 | -2.57 |
| 2008-12-05 | -2.57 |
| 2008-12-04 | -2.57 |
| 2008-12-03 | -2.57 |
| 2008-12-02 | -2.57 |
| 2008-12-01 | -2.57 |
| 2008-11-28 | -2.57 |
| 2008-11-27 | -2.57 |
| 2008-11-26 | -2.57 |
| 2008-11-25 | -2.57 |
| 2008-11-24 | -2.57 |
| 2008-11-21 | -2.57 |
| 2008-11-20 | -2.57 |
| 2008-11-19 | 20.16 |
| 2008-11-18 | 23.41 |
| 2008-11-17 | 23.41 |
| 2008-11-14 | 23.41 |
| 2008-11-13 | 23.41 |
| 2008-11-12 | 26.66 |
| 2008-11-11 | 26.66 |
| 2008-11-10 | 29.90 |
| 2008-11-07 | 29.90 |
| 2008-11-06 | 29.90 |
| 2008-11-05 | 29.90 |
| 2008-11-04 | 29.90 |
| 2008-11-03 | 29.90 |
| 2008-10-31 | 29.90 |
| 2008-10-30 | 29.90 |
| 2008-10-29 | 29.90 |
| 2008-10-28 | 29.90 |
| 2008-10-27 | 29.90 |
| 2008-10-24 | 31.53 |
| 2008-10-23 | 31.53 |
| 2008-10-22 | 31.53 |
| 2008-10-21 | 32.83 |
| 2008-10-20 | 32.83 |
| 2008-10-17 | 33.15 |
| 2008-10-16 | 33.15 |
| 2008-10-15 | 33.15 |
| 2008-10-14 | 33.15 |
| 2008-10-13 | 33.15 |
| 2008-10-10 | 33.15 |
| 2008-10-09 | 33.15 |
| 2008-10-08 | 33.15 |
| 2008-10-06 | 33.15 |
| 2008-10-03 | 33.15 |
| 2008-10-02 | 34.13 |
| 2008-09-30 | 34.13 |
| 2008-09-29 | 34.13 |
| 2008-09-26 | 34.13 |
| 2008-09-25 | 34.13 |
| 2008-09-24 | 34.13 |
| 2008-09-23 | 34.13 |
| 2008-09-22 | 35.75 |
| 2008-09-19 | 35.75 |
| 2008-09-18 | 35.75 |
| 2008-09-17 | 35.75 |
| 2008-09-16 | 35.75 |
| 2008-09-12 | 35.75 |
| 2008-09-11 | 35.75 |
| 2008-09-10 | 35.75 |
| 2008-09-09 | 35.75 |
| 2008-09-08 | 35.75 |
| 2008-09-05 | 36.07 |
| 2008-09-04 | 36.40 |
| 2008-09-03 | 31.85 |
| 2008-09-02 | 31.85 |
| 2008-09-01 | 32.50 |
| 2008-08-29 | 32.50 |
| 2008-08-28 | 32.50 |
| 2008-08-27 | 32.50 |
| 2008-08-26 | 32.50 |
| 2008-08-25 | 32.50 |
| 2008-08-21 | 32.50 |
| 2008-08-20 | 32.50 |
| 2008-08-19 | 32.50 |
| 2008-08-18 | 32.50 |
| 2008-08-15 | 32.50 |
| 2008-08-14 | 32.50 |
| 2008-08-13 | 32.50 |
| 2008-08-12 | 32.50 |
| 2008-08-11 | 33.12 |
| 2008-08-08 | 33.12 |
| 2008-08-07 | 33.12 |
| 2008-08-05 | 33.12 |
| 2008-08-04 | 33.12 |
| 2008-08-01 | 33.12 |
| 2008-07-31 | 33.12 |
| 2008-07-30 | 33.12 |
| 2008-07-29 | 33.12 |
| 2008-07-28 | 33.12 |
| 2008-07-25 | 33.12 |
| 2008-07-24 | 33.12 |
| 2008-07-23 | 33.12 |
| 2008-07-22 | 33.12 |
| 2008-07-21 | 33.12 |
| 2008-07-18 | 33.12 |
| 2008-07-17 | 33.12 |
| 2008-07-16 | 33.12 |
| 2008-07-15 | 33.12 |
| 2008-07-14 | 33.12 |
| 2008-07-11 | 33.12 |
| 2008-07-10 | 33.12 |
| 2008-07-09 | 33.12 |
| 2008-07-08 | 33.12 |
| 2008-07-07 | 33.12 |
| 2008-07-04 | 33.12 |
| 2008-07-03 | 33.12 |
| 2008-07-02 | 33.12 |
| 2008-06-30 | 33.12 |
| 2008-06-27 | 33.12 |
| 2008-06-26 | 33.12 |
| 2008-06-25 | 33.12 |
| 2008-06-24 | 33.12 |
| 2008-06-23 | 33.12 |
| 2008-06-20 | 33.12 |
| 2008-06-19 | 33.12 |
| 2008-06-18 | 33.12 |
| 2008-06-17 | 33.12 |
| 2008-06-16 | 32.81 |
| 2008-06-13 | 30.95 |
| 2008-06-12 | 24.45 |
| 2008-06-11 | 24.45 |
| 2008-06-10 | 24.45 |
| 2008-06-06 | 33.74 |
| 2008-06-05 | 33.74 |
| 2008-06-04 | 29.10 |
| 2008-06-03 | 29.10 |
| 2008-06-02 | 29.10 |
| 2008-05-30 | 22.91 |
| 2008-05-29 | 22.60 |
| 2008-05-28 | 22.29 |
| 2008-05-27 | 21.05 |
| 2008-05-26 | 21.05 |
| 2008-05-23 | 21.05 |
| 2008-05-22 | 21.05 |
| 2008-05-21 | 21.05 |
| 2008-05-20 | 21.05 |
| 2008-05-19 | 21.05 |
| 2008-05-16 | 21.05 |
| 2008-05-15 | 21.05 |
| 2008-05-14 | 21.05 |
| 2008-05-13 | 21.05 |
| 2008-05-09 | 21.05 |
| 2008-05-08 | 21.05 |
| 2008-05-07 | 21.05 |
| 2008-05-06 | 21.05 |
| 2008-05-05 | 21.05 |
| 2008-05-02 | 21.05 |
| 2008-04-30 | 21.05 |
| 2008-04-29 | 21.05 |
| 2008-04-28 | 21.05 |
| 2008-04-25 | 21.05 |
| 2008-04-24 | 21.05 |
| 2008-04-23 | 21.05 |
| 2008-04-22 | 21.05 |
| 2008-04-21 | 21.05 |
| 2008-04-18 | 21.05 |
| 2008-04-17 | 30.03 |
| 2008-04-16 | 30.03 |
| 2008-04-15 | 30.03 |
| 2008-04-14 | 30.03 |
| 2008-04-11 | 30.03 |
| 2008-04-10 | 30.03 |
| 2008-04-09 | 30.03 |
| 2008-04-08 | 30.03 |
| 2008-04-07 | 30.03 |
| 2008-04-03 | 30.03 |
| 2008-04-02 | 30.03 |
| 2008-04-01 | 30.03 |
| 2008-03-31 | 30.03 |
| 2008-03-28 | 31.26 |
| 2008-03-27 | 31.26 |
| 2008-03-26 | 31.26 |
| 2008-03-25 | 31.26 |
| 2008-03-20 | 31.26 |
| 2008-03-19 | 31.26 |
| 2008-03-18 | 31.26 |
| 2008-03-17 | 31.26 |
| 2008-03-14 | 31.26 |
| 2008-03-13 | 26.93 |
| 2008-03-12 | 26.93 |
| 2008-03-11 | 20.74 |
| 2008-03-10 | 20.74 |
| 2008-03-07 | 14.55 |
| 2008-03-06 | 14.55 |
| 2008-03-05 | 14.55 |
| 2008-03-04 | 14.55 |
| 2008-03-03 | 14.55 |
| 2008-02-29 | 14.55 |
| 2008-02-28 | 13.93 |
| 2008-02-27 | 13.93 |
| 2008-02-26 | 11.45 |
| 2008-02-25 | 17.64 |
| 2008-02-22 | 17.64 |
| 2008-02-21 | 17.64 |
| 2008-02-20 | 17.64 |
| 2008-02-19 | 17.64 |
| 2008-02-18 | 17.64 |
| 2008-02-15 | 17.64 |
| 2008-02-14 | 17.64 |
| 2008-02-13 | 19.19 |
| 2008-02-12 | 19.19 |
| 2008-02-11 | 19.19 |
| 2008-02-06 | 20.12 |
| 2008-02-05 | 20.12 |
| 2008-02-04 | 20.12 |
| 2008-02-01 | 20.12 |
| 2008-01-31 | 17.64 |
| 2008-01-30 | 17.64 |
| 2008-01-29 | 23.83 |
| 2008-01-28 | 22.29 |
| 2008-01-25 | 22.29 |
| 2008-01-24 | 19.19 |
| 2008-01-23 | 19.19 |
| 2008-01-22 | 19.19 |
| 2008-01-21 | 19.19 |
| 2008-01-18 | 19.19 |
| 2008-01-17 | 19.19 |
| 2008-01-16 | 19.19 |
| 2008-01-15 | 18.57 |
| 2008-01-14 | 18.57 |
| 2008-01-11 | 18.26 |
| 2008-01-10 | 17.64 |
| 2008-01-09 | 17.64 |
| 2008-01-08 | 17.64 |
| 2008-01-07 | 17.02 |
| 2008-01-04 | 17.02 |
| 2008-01-03 | 17.02 |
| 2008-01-02 | 17.02 |
| 2007-12-31 | 17.02 |
| 2007-12-28 | 17.02 |
| 2007-12-27 | 17.02 |
| 2007-12-24 | 17.02 |
| 2007-12-21 | 17.02 |
| 2007-12-20 | 17.02 |
| 2007-12-19 | 17.02 |
| 2007-12-18 | 17.02 |
| 2007-12-17 | 17.02 |
| 2007-12-14 | 17.02 |
| 2007-12-13 | 17.02 |
| 2007-12-12 | 17.02 |
| 2007-12-11 | 17.02 |
| 2007-12-10 | 17.02 |
| 2007-12-07 | 17.02 |
| 2007-12-06 | 17.02 |
| 2007-12-05 | 17.02 |
| 2007-12-04 | 17.02 |
| 2007-12-03 | 17.02 |
| 2007-11-30 | 17.02 |
| 2007-11-29 | 17.02 |
| 2007-11-28 | 17.02 |
| 2007-11-27 | 17.02 |
| 2007-11-26 | 17.02 |
| 2007-11-23 | 26.26 |
| 2007-11-22 | 26.26 |
| 2007-11-21 | 26.26 |
| 2007-11-20 | 26.26 |
| 2007-11-19 | 26.26 |
| 2007-11-16 | 26.26 |
| 2007-11-15 | 26.26 |
| 2007-11-14 | 26.26 |
| 2007-11-13 | 26.26 |
| 2007-11-12 | 26.26 |
| 2007-11-09 | 26.26 |
| 2007-11-08 | 26.26 |
| 2007-11-07 | 26.26 |
| 2007-11-06 | 26.26 |
| 2007-11-05 | 26.26 |
| 2007-11-02 | 26.26 |
| 2007-11-01 | 26.26 |
| 2007-10-31 | 26.26 |
| 2007-10-30 | 26.26 |
| 2007-10-29 | 26.26 |
| 2007-10-26 | 26.26 |
| 2007-10-25 | 26.26 |
| 2007-10-24 | 26.26 |
| 2007-10-23 | 26.26 |
| 2007-10-22 | 26.26 |
| 2007-10-18 | 26.26 |
| 2007-10-17 | 26.26 |
| 2007-10-16 | 26.26 |
| 2007-10-15 | 26.26 |
| 2007-10-12 | 26.26 |
| 2007-10-11 | 26.26 |
| 2007-10-10 | 26.26 |
| 2007-10-09 | 22.57 |
| 2007-10-08 | 22.57 |
| 2007-10-05 | 22.57 |
| 2007-10-04 | 22.57 |
| 2007-10-03 | 22.57 |
| 2007-10-02 | 23.18 |
| 2007-09-28 | 23.18 |
| 2007-09-27 | 23.18 |
| 2007-09-25 | 23.18 |
| 2007-09-24 | 23.18 |
| 2007-09-21 | 19.49 |
| 2007-09-20 | 19.49 |
| 2007-09-19 | 8.09 |
| 2007-09-18 | 8.09 |
| 2007-09-17 | 8.09 |
| 2007-09-14 | 8.09 |
| 2007-09-13 | 8.09 |
| 2007-09-12 | 8.09 |
| 2007-09-11 | 8.09 |
| 2007-09-10 | 8.09 |
| 2007-09-07 | 8.09 |
| 2007-09-06 | 8.09 |
| 2007-09-05 | 8.09 |
| 2007-09-04 | 7.78 |
| 2007-09-03 | 7.78 |
| 2007-08-31 | 7.78 |
| 2007-08-30 | 7.78 |
| 2007-08-29 | 7.78 |
| 2007-08-28 | 7.78 |
| 2007-08-27 | 7.78 |
| 2007-08-24 | 7.78 |
| 2007-08-23 | 7.78 |
| 2007-08-22 | 7.78 |
| 2007-08-21 | 7.78 |
| 2007-08-20 | 7.78 |
| 2007-08-17 | 7.78 |
| 2007-08-16 | 7.78 |
| 2007-08-15 | 10.78 |
| 2007-08-14 | 10.78 |
| 2007-08-13 | 10.78 |
| 2007-08-10 | 10.78 |
| 2007-08-09 | 10.78 |
| 2007-08-08 | 10.78 |
| 2007-08-07 | 10.78 |
| 2007-08-06 | 14.67 |
| 2007-08-03 | 14.67 |
| 2007-08-02 | 14.67 |
| 2007-08-01 | 14.67 |
| 2007-07-31 | 14.37 |
| 2007-07-30 | 13.77 |
| 2007-07-27 | 15.57 |
| 2007-07-26 | 15.57 |
| 2007-07-25 | 19.76 |
| 2007-07-24 | 19.76 |
| 2007-07-23 | 13.77 |
| 2007-07-20 | 7.78 |
| 2007-07-19 | 7.78 |
| 2007-07-18 | 16.77 |
| 2007-07-17 | 16.77 |
| 2007-07-16 | 16.77 |
| 2007-07-13 | 15.27 |
| 2007-07-12 | 16.77 |
| 2007-07-11 | 16.77 |
| 2007-07-10 | 16.77 |
| 2007-07-09 | 10.78 |
| 2007-07-06 | 10.78 |
| 2007-07-05 | 10.78 |
| 2007-07-04 | 10.78 |
| 2007-07-03 | 10.78 |
| 2007-06-29 | 10.78 |
| 2007-06-28 | 13.77 |
| 2007-06-27 | 13.77 |
| 2007-06-26 | 16.77 |
| 2007-06-25 | 13.47 |
| 2007-06-22 | 4.79 |
| 2007-06-21 | 4.79 |
| 2007-06-20 | 6.29 |
| 2007-06-18 | 6.29 |
| 2007-06-15 | 9.28 |
| 2007-06-14 | 15.27 |
| 2007-06-13 | 19.76 |
| 2007-06-12 | 7.78 |
| 2007-06-11 | 4.79 |
| 2007-06-08 | 4.79 |
| 2007-06-07 | 4.79 |
| 2007-06-06 | -1.20 |
| 2007-06-05 | -1.20 |
| 2007-06-04 | 1.80 |
| 2007-06-01 | -4.19 |
| 2007-05-31 | -7.19 |
| 2007-05-30 | -8.38 |
| 2007-05-29 | -7.19 |
| 2007-05-28 | -4.19 |
| 2007-05-25 | -4.19 |
| 2007-05-23 | -3.29 |
| 2007-05-22 | -4.19 |
| 2007-05-21 | -7.19 |
| 2007-05-18 | -7.19 |
| 2007-05-17 | -8.68 |
| 2007-05-16 | -10.18 |
| 2007-05-15 | -5.39 |
| 2007-05-14 | -5.39 |
| 2007-05-11 | -5.99 |
| 2007-05-10 | -5.99 |
| 2007-05-09 | -5.99 |
| 2007-05-08 | -6.59 |
| 2007-05-07 | -6.59 |
| 2007-05-04 | -7.49 |
| 2007-05-03 | -6.59 |
| 2007-05-02 | -6.59 |
| 2007-04-30 | -6.59 |
| 2007-04-27 | -6.59 |
| 2007-04-26 | -6.59 |
| 2007-04-25 | -6.59 |
| 2007-04-24 | -4.19 |
| 2007-04-23 | -4.19 |
| 2007-04-20 | -4.19 |
| 2007-04-19 | -4.19 |
| 2007-04-18 | -4.19 |
| 2007-04-17 | 1.80 |
| 2007-04-16 | 1.80 |
| 2007-04-13 | 1.80 |
| 2007-04-12 | 1.80 |
| 2007-04-11 | 1.80 |
| 2007-04-10 | 1.80 |
| 2007-04-04 | 1.80 |
| 2007-04-03 | 0.00 |
| 2007-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy